History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-10-08 | 2025-10-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-30 | 2025-09-26 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-29 | 2025-09-25 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-26 | 2025-09-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-09-23 | 2025-09-19 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-19 | 2025-09-17 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-09-11 | 2025-09-09 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-09-10 | 2025-09-08 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-03 | 2025-09-01 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-08-29 | 2025-08-27 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-08-25 | 2025-08-21 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-08-20 | 2025-08-18 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-08-13 | 2025-08-11 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-08-11 | 2025-08-07 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-08-08 | 2025-08-06 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-07-28 | 2025-07-24 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-07-22 | 2025-07-18 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-11 | 2025-07-09 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-09 | 2025-07-07 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-07-03 | 2025-06-30 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-07-02 | 2025-06-27 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-30 | 2025-06-26 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-06-27 | 2025-06-25 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-06-19 | 2025-06-17 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-06-16 | 2025-06-12 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-13 | 2025-06-11 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-06-10 | 2025-06-06 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-06-06 | 2025-06-04 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-04 | 2025-06-02 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-06-03 | 2025-05-30 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-06-02 | 2025-05-29 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-27 | 2025-05-23 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-26 | 2025-05-22 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-23 | 2025-05-21 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-05-22 | 2025-05-20 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-05-20 | 2025-05-16 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-19 | 2025-05-15 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2025-05-14 | 2025-05-12 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.042 | 150,000 | +0 | 0.01% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-05-08 | 2025-05-06 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-30 | 2025-04-28 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-29 | 2025-04-25 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-28 | 2025-04-24 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-04-25 | 2025-04-23 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-17 | 2025-04-15 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2025-04-15 | 2025-04-11 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2025-04-09 | 2025-04-07 | 0.047 | 150,000 | +0 | 0.01% | 7,050 |
| 2025-04-08 | 2025-04-03 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.049 | 150,000 | +0 | 0.01% | 7,350 |
| 2025-04-01 | 2025-03-28 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-28 | 2025-03-26 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-17 | 2025-03-13 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-14 | 2025-03-12 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-12 | 2025-03-10 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-10 | 2025-03-06 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2025-03-06 | 2025-03-04 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-03-05 | 2025-03-03 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-02-26 | 2025-02-24 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.054 | 150,000 | +0 | 0.01% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2025-02-11 | 2025-02-07 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-02-10 | 2025-02-06 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-02-07 | 2025-02-05 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2025-02-05 | 2025-02-03 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-02-04 | 2025-01-28 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-02-03 | 2025-01-24 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-24 | 2025-01-22 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-20 | 2025-01-16 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-01-13 | 2025-01-09 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2025-01-10 | 2025-01-08 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-09 | 2025-01-07 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2025-01-08 | 2025-01-06 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-12-27 | 2024-12-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-12-20 | 2024-12-18 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-12-19 | 2024-12-17 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-12-16 | 2024-12-12 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-12-12 | 2024-12-10 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-12-11 | 2024-12-09 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-12-09 | 2024-12-05 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-05 | 2024-12-03 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-04 | 2024-12-02 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-12-03 | 2024-11-29 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-12-02 | 2024-11-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.056 | 150,000 | +0 | 0.01% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-11-22 | 2024-11-20 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-19 | 2024-11-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-11-15 | 2024-11-13 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-14 | 2024-11-12 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-12 | 2024-11-08 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-08 | 2024-11-06 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-11-07 | 2024-11-05 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-11-06 | 2024-11-04 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-05 | 2024-11-01 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-11-01 | 2024-10-30 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-10-30 | 2024-10-28 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-10-25 | 2024-10-23 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-24 | 2024-10-22 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-10-23 | 2024-10-21 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-10-22 | 2024-10-18 | 0.061 | 150,000 | +0 | 0.01% | 9,150 |
| 2024-10-21 | 2024-10-17 | 0.064 | 150,000 | +100,000 | 0.01% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.220 | 50,000 | -6,775,000 | 0.01% | 11,000 |
| 2023-11-03 | 2023-11-01 | 0.199 | 6,825,000 | +5,615,000 | 0.68% | 1,358,175 |
| 2023-11-02 | 2023-10-31 | 0.185 | 1,210,000 | -540,000 | 0.12% | 223,850 |
| 2023-11-01 | 2023-10-30 | 0.235 | 1,750,000 | -1,445,000 | 0.18% | 411,250 |
| 2023-10-31 | 2023-10-27 | 0.248 | 3,195,000 | -780,000 | 0.32% | 792,360 |
| 2023-10-30 | 2023-10-26 | 0.255 | 3,975,000 | -435,000 | 0.40% | 1,013,625 |
| 2023-10-27 | 2023-10-25 | 0.247 | 4,410,000 | -230,000 | 0.44% | 1,089,270 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,640,000 | +485,000 | 0.46% | 1,183,200 |
| 2023-10-25 | 2023-10-20 | 0.255 | 4,155,000 | +4,105,000 | 0.42% | 1,059,525 |
| 2023-10-19 | 2023-10-17 | 0.360 | 50,000 | +50,000 | 0.01% | 18,000 |
| 2023-09-12 | 2023-09-07 | 0.700 | 0 | -3,200,000 | ||
| 2023-09-11 | 2023-09-06 | 0.500 | 3,200,000 | -4,240,000 | 0.32% | 1,600,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 7,440,000 | -360,000 | 0.74% | 3,496,800 |
| 2023-09-05 | 2023-08-31 | 0.435 | 7,800,000 | -2,000,000 | 0.78% | 3,393,000 |
| 2023-09-04 | 2023-08-30 | 0.385 | 9,800,000 | -200,000 | 0.98% | 3,773,000 |
| 2023-06-27 | 2023-06-23 | 0.089 | 10,000,000 | +10,000,000 | 1.00% | 890,000 |
| 2023-04-19 | 2023-04-17 | 0.071 | 0 | -215,000 | ||
| 2023-03-27 | 2023-03-23 | 0.082 | 215,000 | +50,000 | 0.02% | 17,630 |
| 2023-03-20 | 2023-03-16 | 0.094 | 165,000 | +15,000 | 0.02% | 15,510 |
| 2023-03-14 | 2023-03-10 | 0.106 | 150,000 | +50,000 | 0.01% | 15,900 |
| 2023-03-09 | 2023-03-07 | 0.116 | 100,000 | +100,000 | 0.01% | 11,600 |
| 2023-03-03 | 2023-03-01 | 0.086 | 0 | -170,000 | ||
| 2023-03-01 | 2023-02-27 | 0.124 | 170,000 | +170,000 | 0.02% | 21,080 |
| 2022-10-14 | 2022-10-12 | 0.270 | 0 | -3,500,000 | ||
| 2022-10-13 | 2022-10-11 | 0.260 | 3,500,000 | -4,500,000 | 0.35% | 910,000 |
| 2022-10-10 | 2022-10-06 | 0.285 | 8,000,000 | -5,000,000 | 0.80% | 2,280,000 |
| 2022-10-07 | 2022-10-05 | 0.300 | 13,000,000 | -2,195,000 | 1.30% | 3,900,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 15,195,000 | -1,505,000 | 1.52% | 5,622,150 |
| 2022-10-05 | 2022-09-30 | 0.300 | 16,700,000 | -2,000,000 | 1.67% | 5,010,000 |
| 2022-09-23 | 2022-09-21 | 1.060 | 18,700,000 | -6,380,000 | 1.87% | 19,822,000 |
| 2022-09-22 | 2022-09-20 | 1.050 | 25,080,000 | -3,000,000 | 2.51% | 26,334,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 28,080,000 | -1,945,000 | 2.81% | 31,168,800 |
| 2022-08-18 | 2022-08-16 | 1.050 | 30,025,000 | -4,000,000 | 3.00% | 31,526,250 |
| 2022-08-12 | 2022-08-10 | 1.030 | 34,025,000 | -2,000,000 | 3.40% | 35,045,750 |
| 2022-08-11 | 2022-08-09 | 1.050 | 36,025,000 | -4,000,000 | 3.60% | 37,826,250 |
| 2022-08-10 | 2022-08-08 | 1.000 | 40,025,000 | -3,660,000 | 4.00% | 40,025,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 43,685,000 | +1,945,000 | 4.37% | 45,869,250 |
| 2022-07-27 | 2022-07-25 | 0.900 | 41,740,000 | -220,000 | 4.17% | 37,566,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 41,960,000 | -13,540,000 | 4.20% | 39,022,800 |
| 2022-07-22 | 2022-07-20 | 0.890 | 55,500,000 | -1,700,000 | 5.55% | 49,395,000 |
| 2022-07-20 | 2022-07-18 | 0.920 | 57,200,000 | +4,380,000 | 5.72% | 52,624,000 |
| 2022-07-19 | 2022-07-15 | 0.920 | 52,820,000 | +5,000,000 | 5.28% | 48,594,400 |
| 2022-07-14 | 2022-07-12 | 0.930 | 47,820,000 | -300,000 | 4.78% | 44,472,600 |
| 2022-07-06 | 2022-07-04 | 0.950 | 48,120,000 | -400,000 | 4.81% | 45,714,000 |
| 2022-07-05 | 2022-06-30 | 0.950 | 48,520,000 | +10,830,000 | 4.85% | 46,094,000 |
| 2022-07-04 | 2022-06-29 | 0.980 | 37,690,000 | -2,000,000 | 3.77% | 36,936,200 |
| 2022-06-29 | 2022-06-27 | 1.020 | 39,690,000 | -13,980,000 | 3.97% | 40,483,800 |
| 2022-06-28 | 2022-06-24 | 1.040 | 53,670,000 | -170,000 | 5.37% | 55,816,800 |
| 2022-06-27 | 2022-06-23 | 0.950 | 53,840,000 | -450,000 | 5.38% | 51,148,000 |
| 2022-06-21 | 2022-06-17 | 1.110 | 54,290,000 | +3,140,000 | 5.43% | 60,261,900 |
| 2022-06-17 | 2022-06-15 | 1.100 | 51,150,000 | -3,850,000 | 5.12% | 56,265,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 55,000,000 | +5,055,000 | 5.50% | 55,000,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 49,945,000 | +4,665,000 | 4.99% | 48,446,650 |
| 2022-05-30 | 2022-05-26 | 0.990 | 45,280,000 | -1,000,000 | 4.53% | 44,827,200 |
| 2022-05-25 | 2022-05-23 | 0.910 | 46,280,000 | +11,000,000 | 4.63% | 42,114,800 |
| 2022-05-12 | 2022-05-10 | 0.890 | 35,280,000 | -525,000 | 3.53% | 31,399,200 |
| 2022-04-01 | 2022-03-30 | 0.335 | 35,805,000 | -3,400,000 | 3.58% | 11,994,675 |
| 2022-03-15 | 2022-03-11 | 0.310 | 39,205,000 | -6,600,000 | 3.92% | 12,153,550 |
| 2022-03-14 | 2022-03-10 | 0.310 | 45,805,000 | -30,000 | 4.58% | 14,199,550 |
| 2022-03-01 | 2022-02-25 | 0.300 | 45,835,000 | -4,000,000 | 4.58% | 13,750,500 |
| 2022-02-24 | 2022-02-22 | 0.300 | 49,835,000 | -2,000,000 | 4.98% | 14,950,500 |
| 2022-02-22 | 2022-02-18 | 0.305 | 51,835,000 | -2,000,000 | 5.18% | 15,809,675 |
| 2022-02-15 | 2022-02-11 | 0.315 | 53,835,000 | +10,000,000 | 5.38% | 16,958,025 |
| 2021-11-30 | 2021-11-26 | 0.395 | 43,835,000 | -20,000,000 | 4.38% | 17,314,825 |
| 2021-11-25 | 2021-11-23 | 0.405 | 63,835,000 | -8,910,000 | 6.38% | 25,853,175 |
| 2021-10-29 | 2021-10-27 | 0.360 | 72,745,000 | -10,000 | 7.27% | 26,188,200 |
| 2021-10-07 | 2021-10-05 | 0.370 | 72,755,000 | +5,000 | 7.28% | 26,919,350 |
| 2021-10-05 | 2021-09-30 | 0.370 | 72,750,000 | +40,000 | 7.27% | 26,917,500 |
| 2021-10-04 | 2021-09-29 | 0.365 | 72,710,000 | +50,000 | 7.27% | 26,539,150 |
| 2021-09-20 | 2021-09-16 | 0.380 | 72,660,000 | +225,000 | 7.27% | 27,610,800 |
| 2021-09-10 | 2021-09-08 | 0.415 | 72,435,000 | +55,000 | 7.24% | 30,060,525 |
| 2021-09-09 | 2021-09-07 | 0.410 | 72,380,000 | +900,000 | 7.24% | 29,675,800 |
| 2021-09-08 | 2021-09-06 | 0.410 | 71,480,000 | +400,000 | 7.15% | 29,306,800 |
| 2021-09-07 | 2021-09-03 | 0.410 | 71,080,000 | +450,000 | 7.11% | 29,142,800 |
| 2021-09-02 | 2021-08-31 | 0.430 | 70,630,000 | -6,170,000 | 7.06% | 30,370,900 |
| 2021-08-27 | 2021-08-25 | 0.430 | 76,800,000 | +295,000 | 7.68% | 33,024,000 |
| 2021-08-26 | 2021-08-24 | 0.470 | 76,505,000 | +6,790,000 | 7.65% | 35,957,350 |
| 2021-08-24 | 2021-08-20 | 0.485 | 69,715,000 | +5,780,000 | 6.97% | 33,811,775 |
| 2021-08-23 | 2021-08-19 | 0.500 | 63,935,000 | +6,000,000 | 6.39% | 31,967,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 57,935,000 | -14,215,000 | 5.79% | 28,677,825 |
| 2021-08-19 | 2021-08-17 | 0.495 | 72,150,000 | +6,210,000 | 7.22% | 35,714,250 |
| 2021-08-18 | 2021-08-16 | 0.480 | 65,940,000 | +20,430,000 | 6.59% | 31,651,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 45,510,000 | +12,015,000 | 4.55% | 21,844,800 |
| 2021-08-16 | 2021-08-12 | 0.395 | 33,495,000 | +6,185,000 | 3.35% | 13,230,525 |
| 2021-08-13 | 2021-08-11 | 0.385 | 27,310,000 | +610,000 | 2.73% | 10,514,350 |
| 2021-06-24 | 2021-06-22 | 0.450 | 26,700,000 | +8,000,000 | 2.67% | 12,015,000 |
| 2021-06-23 | 2021-06-21 | 0.420 | 18,700,000 | +18,700,000 | 1.87% | 7,854,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 0 | -6,845,000 | ||
| 2021-06-07 | 2021-06-03 | 0.355 | 6,845,000 | -5,690,000 | 0.68% | 2,429,975 |
| 2021-05-12 | 2021-05-10 | 0.420 | 12,535,000 | -3,735,000 | 1.25% | 5,264,700 |
| 2021-05-11 | 2021-05-07 | 0.440 | 16,270,000 | -4,000,000 | 1.63% | 7,158,800 |
| 2021-05-06 | 2021-05-04 | 0.460 | 20,270,000 | -5,585,000 | 2.03% | 9,324,200 |
| 2021-05-05 | 2021-05-03 | 0.470 | 25,855,000 | -11,845,000 | 2.59% | 12,151,850 |
| 2021-04-29 | 2021-04-27 | 0.395 | 37,700,000 | +2,520,000 | 3.77% | 14,891,500 |
| 2021-04-28 | 2021-04-26 | 0.410 | 35,180,000 | +3,960,000 | 3.52% | 14,423,800 |
| 2021-04-27 | 2021-04-23 | 0.415 | 31,220,000 | -100,000 | 3.12% | 12,956,300 |
| 2021-04-23 | 2021-04-21 | 0.450 | 31,320,000 | +200,000 | 3.13% | 14,094,000 |
| 2021-04-22 | 2021-04-20 | 0.430 | 31,120,000 | -100,000 | 3.11% | 13,381,600 |
| 2021-04-08 | 2021-04-01 | 0.330 | 31,220,000 | -50,000 | 3.12% | 10,302,600 |
| 2021-04-07 | 2021-03-31 | 0.330 | 31,270,000 | 3.13% | 10,319,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy