History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-10-13 | 2025-10-09 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-10-09 | 2025-10-06 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-10-08 | 2025-10-03 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-10-02 | 2025-09-29 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-30 | 2025-09-26 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-29 | 2025-09-25 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-26 | 2025-09-24 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-09-25 | 2025-09-23 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-09-23 | 2025-09-19 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-19 | 2025-09-17 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-09-18 | 2025-09-16 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-09-16 | 2025-09-12 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2025-09-12 | 2025-09-10 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2025-09-11 | 2025-09-09 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-09-10 | 2025-09-08 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-09-09 | 2025-09-05 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-09-05 | 2025-09-03 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-09-04 | 2025-09-02 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-03 | 2025-09-01 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-02 | 2025-08-29 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2025-08-29 | 2025-08-27 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2025-08-28 | 2025-08-26 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2025-08-26 | 2025-08-22 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2025-08-25 | 2025-08-21 | 0.060 | 125,000 | +0 | 0.01% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.060 | 125,000 | +0 | 0.01% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2025-08-20 | 2025-08-18 | 0.055 | 125,000 | +0 | 0.01% | 6,875 |
| 2025-08-19 | 2025-08-15 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2025-08-18 | 2025-08-14 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2025-08-15 | 2025-08-13 | 0.059 | 125,000 | +0 | 0.01% | 7,375 |
| 2025-08-14 | 2025-08-12 | 0.059 | 125,000 | +0 | 0.01% | 7,375 |
| 2025-08-13 | 2025-08-11 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2025-08-12 | 2025-08-08 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2025-08-11 | 2025-08-07 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2025-08-08 | 2025-08-06 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-08-05 | 2025-08-01 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-08-04 | 2025-07-31 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-07-31 | 2025-07-29 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-07-30 | 2025-07-28 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-07-29 | 2025-07-25 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-07-28 | 2025-07-24 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-07-22 | 2025-07-18 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-07-18 | 2025-07-16 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-07-17 | 2025-07-15 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-07-11 | 2025-07-09 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-07-10 | 2025-07-08 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-07-09 | 2025-07-07 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-07-08 | 2025-07-04 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-07-04 | 2025-07-02 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-07-03 | 2025-06-30 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-07-02 | 2025-06-27 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-06-30 | 2025-06-26 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-06-27 | 2025-06-25 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-06-26 | 2025-06-24 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.040 | 125,000 | +0 | 0.01% | 5,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 125,000 | +0 | 0.01% | 5,000 |
| 2025-06-23 | 2025-06-19 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-06-20 | 2025-06-18 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-06-19 | 2025-06-17 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.041 | 125,000 | +0 | 0.01% | 5,125 |
| 2025-06-16 | 2025-06-12 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-06-13 | 2025-06-11 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-06-12 | 2025-06-10 | 0.041 | 125,000 | +0 | 0.01% | 5,125 |
| 2025-06-11 | 2025-06-09 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-06-10 | 2025-06-06 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-06-06 | 2025-06-04 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-06-04 | 2025-06-02 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-06-03 | 2025-05-30 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-06-02 | 2025-05-29 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-05-29 | 2025-05-27 | 0.044 | 125,000 | +0 | 0.01% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-05-27 | 2025-05-23 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-05-26 | 2025-05-22 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-05-23 | 2025-05-21 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-05-22 | 2025-05-20 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-05-20 | 2025-05-16 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-05-19 | 2025-05-15 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-05-15 | 2025-05-13 | 0.043 | 125,000 | +0 | 0.01% | 5,375 |
| 2025-05-14 | 2025-05-12 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.042 | 125,000 | +0 | 0.01% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-05-09 | 2025-05-07 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-05-08 | 2025-05-06 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-05-02 | 2025-04-29 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-30 | 2025-04-28 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-29 | 2025-04-25 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-28 | 2025-04-24 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-04-25 | 2025-04-23 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-24 | 2025-04-22 | 0.048 | 125,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-04-22 | 2025-04-16 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-17 | 2025-04-15 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-16 | 2025-04-14 | 0.045 | 125,000 | +0 | 0.01% | 5,625 |
| 2025-04-15 | 2025-04-11 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-04-14 | 2025-04-10 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-04-11 | 2025-04-09 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-04-10 | 2025-04-08 | 0.046 | 125,000 | +0 | 0.01% | 5,750 |
| 2025-04-09 | 2025-04-07 | 0.047 | 125,000 | +0 | 0.01% | 5,875 |
| 2025-04-08 | 2025-04-03 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-04-07 | 2025-04-02 | 0.051 | 125,000 | +0 | 0.01% | 6,375 |
| 2025-04-03 | 2025-04-01 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.049 | 125,000 | +0 | 0.01% | 6,125 |
| 2025-04-01 | 2025-03-28 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-03-31 | 2025-03-27 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-03-28 | 2025-03-26 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.055 | 125,000 | +0 | 0.01% | 6,875 |
| 2025-03-21 | 2025-03-19 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-03-19 | 2025-03-17 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-03-18 | 2025-03-14 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-03-17 | 2025-03-13 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-03-14 | 2025-03-12 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-03-12 | 2025-03-10 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-03-10 | 2025-03-06 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.053 | 125,000 | +0 | 0.01% | 6,625 |
| 2025-03-06 | 2025-03-04 | 0.055 | 125,000 | +0 | 0.01% | 6,875 |
| 2025-03-05 | 2025-03-03 | 0.052 | 125,000 | +0 | 0.01% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-03-03 | 2025-02-27 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-02-28 | 2025-02-26 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.055 | 125,000 | +0 | 0.01% | 6,875 |
| 2025-02-26 | 2025-02-24 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-02-24 | 2025-02-20 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.054 | 125,000 | +0 | 0.01% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2025-02-17 | 2025-02-13 | 0.060 | 125,000 | +0 | 0.01% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2025-02-13 | 2025-02-11 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.055 | 125,000 | +0 | 0.01% | 6,875 |
| 2025-02-11 | 2025-02-07 | 0.059 | 125,000 | +0 | 0.01% | 7,375 |
| 2025-02-10 | 2025-02-06 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2025-02-07 | 2025-02-05 | 0.060 | 125,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2025-02-05 | 2025-02-03 | 0.062 | 125,000 | +0 | 0.01% | 7,750 |
| 2025-02-04 | 2025-01-28 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-02-03 | 2025-01-24 | 0.066 | 125,000 | +0 | 0.01% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-01-24 | 2025-01-22 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2025-01-21 | 2025-01-17 | 0.062 | 125,000 | +0 | 0.01% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.062 | 125,000 | +0 | 0.01% | 7,750 |
| 2025-01-17 | 2025-01-15 | 0.062 | 125,000 | +0 | 0.01% | 7,750 |
| 2025-01-16 | 2025-01-14 | 0.059 | 125,000 | +0 | 0.01% | 7,375 |
| 2025-01-15 | 2025-01-13 | 0.060 | 125,000 | +0 | 0.01% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2025-01-13 | 2025-01-09 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2025-01-10 | 2025-01-08 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-01-09 | 2025-01-07 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2025-01-08 | 2025-01-06 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.066 | 125,000 | +0 | 0.01% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2025-01-02 | 2024-12-27 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-12-30 | 2024-12-24 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2024-12-27 | 2024-12-20 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-12-23 | 2024-12-19 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2024-12-20 | 2024-12-18 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2024-12-19 | 2024-12-17 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-12-18 | 2024-12-16 | 0.068 | 125,000 | +0 | 0.01% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.067 | 125,000 | +0 | 0.01% | 8,375 |
| 2024-12-16 | 2024-12-12 | 0.068 | 125,000 | +0 | 0.01% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.067 | 125,000 | +0 | 0.01% | 8,375 |
| 2024-12-12 | 2024-12-10 | 0.067 | 125,000 | +0 | 0.01% | 8,375 |
| 2024-12-11 | 2024-12-09 | 0.062 | 125,000 | +0 | 0.01% | 7,750 |
| 2024-12-10 | 2024-12-06 | 0.063 | 125,000 | +0 | 0.01% | 7,875 |
| 2024-12-09 | 2024-12-05 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-12-05 | 2024-12-03 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-12-04 | 2024-12-02 | 0.057 | 125,000 | +0 | 0.01% | 7,125 |
| 2024-12-03 | 2024-11-29 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-12-02 | 2024-11-28 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-11-29 | 2024-11-27 | 0.055 | 125,000 | +0 | 0.01% | 6,875 |
| 2024-11-28 | 2024-11-26 | 0.056 | 125,000 | +0 | 0.01% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2024-11-26 | 2024-11-22 | 0.058 | 125,000 | +0 | 0.01% | 7,250 |
| 2024-11-25 | 2024-11-21 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2024-11-22 | 2024-11-20 | 0.062 | 125,000 | +0 | 0.01% | 7,750 |
| 2024-11-21 | 2024-11-19 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-11-19 | 2024-11-15 | 0.065 | 125,000 | +0 | 0.01% | 8,125 |
| 2024-11-18 | 2024-11-14 | 0.067 | 125,000 | +0 | 0.01% | 8,375 |
| 2024-11-15 | 2024-11-13 | 0.069 | 125,000 | +0 | 0.01% | 8,625 |
| 2024-11-14 | 2024-11-12 | 0.068 | 125,000 | +0 | 0.01% | 8,500 |
| 2024-11-13 | 2024-11-11 | 0.069 | 125,000 | +0 | 0.01% | 8,625 |
| 2024-11-12 | 2024-11-08 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2024-11-08 | 2024-11-06 | 0.069 | 125,000 | +0 | 0.01% | 8,625 |
| 2024-11-07 | 2024-11-05 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2024-11-06 | 2024-11-04 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2024-11-05 | 2024-11-01 | 0.070 | 125,000 | +0 | 0.01% | 8,750 |
| 2024-11-04 | 2024-10-31 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2024-11-01 | 2024-10-30 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2024-10-30 | 2024-10-28 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.072 | 125,000 | +0 | 0.01% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.071 | 125,000 | +0 | 0.01% | 8,875 |
| 2024-10-25 | 2024-10-23 | 0.077 | 125,000 | +0 | 0.01% | 9,625 |
| 2024-10-24 | 2024-10-22 | 0.074 | 125,000 | +0 | 0.01% | 9,250 |
| 2024-10-23 | 2024-10-21 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2024-10-22 | 2024-10-18 | 0.061 | 125,000 | +0 | 0.01% | 7,625 |
| 2024-10-21 | 2024-10-17 | 0.064 | 125,000 | +0 | 0.01% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 125,000 | +0 | 0.01% | 6,250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 125,000 | +0 | 0.01% | 11,375 |
| 2024-10-16 | 2024-10-14 | 0.126 | 125,000 | +0 | 0.01% | 15,750 |
| 2024-10-15 | 2024-10-10 | 0.111 | 125,000 | +0 | 0.01% | 13,875 |
| 2024-10-14 | 2024-10-09 | 0.109 | 125,000 | +0 | 0.01% | 13,625 |
| 2024-10-10 | 2024-10-08 | 0.110 | 125,000 | +0 | 0.01% | 13,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 125,000 | +0 | 0.01% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.073 | 125,000 | +0 | 0.01% | 9,125 |
| 2024-10-07 | 2024-10-03 | 0.069 | 125,000 | +50,000 | 0.01% | 8,625 |
| 2023-11-22 | 2023-11-20 | 0.216 | 75,000 | +50,000 | 0.01% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.255 | 25,000 | +20,000 | 0.00% | 6,375 |
| 2023-09-13 | 2023-09-11 | 0.740 | 5,000 | +5,000 | 0.00% | 3,700 |
| 2022-07-12 | 2022-07-08 | 0.960 | 0 | -20,000 | ||
| 2022-06-21 | 2022-06-17 | 1.110 | 20,000 | +5,000 | 0.00% | 22,200 |
| 2022-06-09 | 2022-06-07 | 0.910 | 15,000 | +15,000 | 0.00% | 13,650 |
| 2022-06-07 | 2022-06-02 | 0.920 | 0 | -10,000 | ||
| 2022-06-02 | 2022-05-31 | 0.930 | 10,000 | -5,000 | 0.00% | 9,300 |
| 2022-05-30 | 2022-05-26 | 0.990 | 15,000 | -5,000 | 0.00% | 14,850 |
| 2022-05-10 | 2022-05-05 | 0.860 | 20,000 | +5,000 | 0.00% | 17,200 |
| 2022-04-26 | 2022-04-22 | 0.720 | 15,000 | -95,000 | 0.00% | 10,800 |
| 2021-11-02 | 2021-10-29 | 0.375 | 110,000 | -135,000 | 0.01% | 41,250 |
| 2021-10-29 | 2021-10-27 | 0.360 | 245,000 | +95,000 | 0.02% | 88,200 |
| 2021-09-02 | 2021-08-31 | 0.430 | 150,000 | +55,000 | 0.01% | 64,500 |
| 2021-08-26 | 2021-08-24 | 0.470 | 95,000 | +35,000 | 0.01% | 44,650 |
| 2021-08-24 | 2021-08-20 | 0.485 | 60,000 | +5,000 | 0.01% | 29,100 |
| 2021-08-23 | 2021-08-19 | 0.500 | 55,000 | +35,000 | 0.01% | 27,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 20,000 | +10,000 | 0.00% | 9,900 |
| 2021-08-19 | 2021-08-17 | 0.495 | 10,000 | -200,000 | 0.00% | 4,950 |
| 2021-07-12 | 2021-07-08 | 0.395 | 210,000 | -200,000 | 0.02% | 82,950 |
| 2021-05-10 | 2021-05-06 | 0.410 | 410,000 | +100,000 | 0.04% | 168,100 |
| 2021-05-06 | 2021-05-04 | 0.460 | 310,000 | +100,000 | 0.03% | 142,600 |
| 2021-04-21 | 2021-04-19 | 0.365 | 210,000 | +200,000 | 0.02% | 76,650 |
| 2021-04-20 | 2021-04-16 | 0.375 | 10,000 | -5,000 | 0.00% | 3,750 |
| 2021-04-08 | 2021-04-01 | 0.330 | 15,000 | -5,000 | 0.00% | 4,950 |
| 2021-04-07 | 2021-03-31 | 0.330 | 20,000 | 0.00% | 6,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy