History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-10-13 | 2025-10-09 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-10-09 | 2025-10-06 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-10-08 | 2025-10-03 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-30 | 2025-09-26 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-29 | 2025-09-25 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-26 | 2025-09-24 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-25 | 2025-09-23 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-09-24 | 2025-09-22 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-23 | 2025-09-19 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-19 | 2025-09-17 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-18 | 2025-09-16 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-16 | 2025-09-12 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-09-12 | 2025-09-10 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-09-11 | 2025-09-09 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-09-10 | 2025-09-08 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-09-05 | 2025-09-03 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-03 | 2025-09-01 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-02 | 2025-08-29 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-09-01 | 2025-08-28 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-08-29 | 2025-08-27 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-08-28 | 2025-08-26 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-08-26 | 2025-08-22 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-08-25 | 2025-08-21 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-08-20 | 2025-08-18 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-08-19 | 2025-08-15 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-08-18 | 2025-08-14 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-08-15 | 2025-08-13 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-08-14 | 2025-08-12 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-08-13 | 2025-08-11 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-08-12 | 2025-08-08 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-08-11 | 2025-08-07 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-08-08 | 2025-08-06 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-08-05 | 2025-08-01 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-08-01 | 2025-07-30 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-07-29 | 2025-07-25 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-07-23 | 2025-07-21 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-07-21 | 2025-07-17 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-07-11 | 2025-07-09 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-07-10 | 2025-07-08 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-07-09 | 2025-07-07 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-07-08 | 2025-07-04 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-07-04 | 2025-07-02 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-07-03 | 2025-06-30 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-07-02 | 2025-06-27 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-06-30 | 2025-06-26 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-06-27 | 2025-06-25 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-06-26 | 2025-06-24 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-06-19 | 2025-06-17 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-06-18 | 2025-06-16 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2025-06-16 | 2025-06-12 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-06-13 | 2025-06-11 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2025-06-11 | 2025-06-09 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-06-10 | 2025-06-06 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-06-06 | 2025-06-04 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-06-05 | 2025-06-03 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-06-04 | 2025-06-02 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-06-03 | 2025-05-30 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-06-02 | 2025-05-29 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-05-30 | 2025-05-28 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-05-29 | 2025-05-27 | 0.044 | 55,000 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-05-27 | 2025-05-23 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-05-26 | 2025-05-22 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-05-23 | 2025-05-21 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-05-20 | 2025-05-16 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-05-19 | 2025-05-15 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.043 | 55,000 | +0 | 0.00% | 2,365 |
| 2025-05-14 | 2025-05-12 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-05-13 | 2025-05-09 | 0.042 | 55,000 | +0 | 0.00% | 2,310 |
| 2025-05-12 | 2025-05-08 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-05-09 | 2025-05-07 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-05-08 | 2025-05-06 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-05-07 | 2025-05-02 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-30 | 2025-04-28 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-29 | 2025-04-25 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-28 | 2025-04-24 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-04-25 | 2025-04-23 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-24 | 2025-04-22 | 0.048 | 55,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-17 | 2025-04-15 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-16 | 2025-04-14 | 0.045 | 55,000 | +0 | 0.00% | 2,475 |
| 2025-04-15 | 2025-04-11 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-04-14 | 2025-04-10 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-04-11 | 2025-04-09 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-04-10 | 2025-04-08 | 0.046 | 55,000 | +0 | 0.00% | 2,530 |
| 2025-04-09 | 2025-04-07 | 0.047 | 55,000 | +0 | 0.00% | 2,585 |
| 2025-04-08 | 2025-04-03 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-04-07 | 2025-04-02 | 0.051 | 55,000 | +0 | 0.00% | 2,805 |
| 2025-04-03 | 2025-04-01 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.049 | 55,000 | +0 | 0.00% | 2,695 |
| 2025-04-01 | 2025-03-28 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-03-28 | 2025-03-26 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-03-27 | 2025-03-25 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-03-24 | 2025-03-20 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-03-21 | 2025-03-19 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-03-17 | 2025-03-13 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-03-14 | 2025-03-12 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-03-13 | 2025-03-11 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-03-12 | 2025-03-10 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-03-10 | 2025-03-06 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.053 | 55,000 | +0 | 0.00% | 2,915 |
| 2025-03-06 | 2025-03-04 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-03-05 | 2025-03-03 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2025-03-04 | 2025-02-28 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-02-26 | 2025-02-24 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-02-20 | 2025-02-18 | 0.054 | 55,000 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-02-17 | 2025-02-13 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2025-02-13 | 2025-02-11 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2025-02-11 | 2025-02-07 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-02-10 | 2025-02-06 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-02-07 | 2025-02-05 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2025-02-05 | 2025-02-03 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-02-04 | 2025-01-28 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-02-03 | 2025-01-24 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-01-27 | 2025-01-23 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-01-24 | 2025-01-22 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-01-21 | 2025-01-17 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-01-20 | 2025-01-16 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-01-17 | 2025-01-15 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2025-01-16 | 2025-01-14 | 0.059 | 55,000 | +0 | 0.00% | 3,245 |
| 2025-01-15 | 2025-01-13 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-01-13 | 2025-01-09 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2025-01-10 | 2025-01-08 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-01-09 | 2025-01-07 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2025-01-08 | 2025-01-06 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.066 | 55,000 | +0 | 0.00% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2025-01-02 | 2024-12-27 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-12-30 | 2024-12-24 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-12-27 | 2024-12-20 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-12-23 | 2024-12-19 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-12-20 | 2024-12-18 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-12-19 | 2024-12-17 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-12-18 | 2024-12-16 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-12-17 | 2024-12-13 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-12-16 | 2024-12-12 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-12-13 | 2024-12-11 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-12-12 | 2024-12-10 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-12-11 | 2024-12-09 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2024-12-10 | 2024-12-06 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-12-09 | 2024-12-05 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-12-05 | 2024-12-03 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-12-04 | 2024-12-02 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2024-12-03 | 2024-11-29 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-12-02 | 2024-11-28 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-11-29 | 2024-11-27 | 0.055 | 55,000 | +0 | 0.00% | 3,025 |
| 2024-11-28 | 2024-11-26 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-11-26 | 2024-11-22 | 0.058 | 55,000 | +0 | 0.00% | 3,190 |
| 2024-11-25 | 2024-11-21 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2024-11-22 | 2024-11-20 | 0.062 | 55,000 | +0 | 0.00% | 3,410 |
| 2024-11-21 | 2024-11-19 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-11-19 | 2024-11-15 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-11-18 | 2024-11-14 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2024-11-15 | 2024-11-13 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-11-14 | 2024-11-12 | 0.068 | 55,000 | +0 | 0.00% | 3,740 |
| 2024-11-13 | 2024-11-11 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-11-12 | 2024-11-08 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-11-08 | 2024-11-06 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-11-07 | 2024-11-05 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2024-11-06 | 2024-11-04 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-11-05 | 2024-11-01 | 0.070 | 55,000 | +0 | 0.00% | 3,850 |
| 2024-11-04 | 2024-10-31 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-11-01 | 2024-10-30 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2024-10-30 | 2024-10-28 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.072 | 55,000 | +0 | 0.00% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-10-25 | 2024-10-23 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2024-10-24 | 2024-10-22 | 0.074 | 55,000 | +0 | 0.00% | 4,070 |
| 2024-10-23 | 2024-10-21 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2024-10-22 | 2024-10-18 | 0.061 | 55,000 | +0 | 0.00% | 3,355 |
| 2024-10-21 | 2024-10-17 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2024-10-18 | 2024-10-16 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2024-10-16 | 2024-10-14 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-10-15 | 2024-10-10 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-14 | 2024-10-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-10-10 | 2024-10-08 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-10-09 | 2024-10-07 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2024-10-08 | 2024-10-04 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2024-10-07 | 2024-10-03 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-10-04 | 2024-10-02 | 0.071 | 55,000 | +0 | 0.00% | 3,905 |
| 2024-10-03 | 2024-09-30 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2024-10-02 | 2024-09-27 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2024-09-30 | 2024-09-26 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-09-27 | 2024-09-25 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-09-26 | 2024-09-24 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-09-25 | 2024-09-23 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2024-09-24 | 2024-09-20 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-20 | 2024-09-17 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-09-19 | 2024-09-16 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-17 | 2024-09-13 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2024-09-16 | 2024-09-12 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-13 | 2024-09-11 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-12 | 2024-09-10 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2024-09-11 | 2024-09-09 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-09 | 2024-09-04 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-09-05 | 2024-09-03 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-09-04 | 2024-09-02 | 0.112 | 55,000 | +0 | 0.00% | 6,160 |
| 2024-09-03 | 2024-08-30 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-09-02 | 2024-08-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-08-30 | 2024-08-28 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2024-08-29 | 2024-08-27 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-08-28 | 2024-08-26 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2024-08-26 | 2024-08-22 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2024-08-23 | 2024-08-21 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2024-08-22 | 2024-08-20 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2024-08-21 | 2024-08-19 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-08-20 | 2024-08-16 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-08-19 | 2024-08-15 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-08-16 | 2024-08-14 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-08-15 | 2024-08-13 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2024-08-14 | 2024-08-12 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-08-13 | 2024-08-09 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-08-12 | 2024-08-08 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2024-08-09 | 2024-08-07 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-08-08 | 2024-08-06 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-08-07 | 2024-08-05 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-08-06 | 2024-08-02 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2024-08-05 | 2024-08-01 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-08-02 | 2024-07-31 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-08-01 | 2024-07-30 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-07-31 | 2024-07-29 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-07-30 | 2024-07-26 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-07-29 | 2024-07-25 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-07-26 | 2024-07-24 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-07-25 | 2024-07-23 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-07-24 | 2024-07-22 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-07-23 | 2024-07-19 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-07-22 | 2024-07-18 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-07-18 | 2024-07-16 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-07-17 | 2024-07-15 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-07-15 | 2024-07-11 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-07-12 | 2024-07-10 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2024-07-11 | 2024-07-09 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-07-10 | 2024-07-08 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2024-07-09 | 2024-07-05 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-07-08 | 2024-07-04 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-07-05 | 2024-07-03 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-07-04 | 2024-07-02 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2024-07-03 | 2024-06-28 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-07-02 | 2024-06-27 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-06-28 | 2024-06-26 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-06-27 | 2024-06-25 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-06-25 | 2024-06-21 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-06-24 | 2024-06-20 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-06-21 | 2024-06-19 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-06-20 | 2024-06-18 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-06-19 | 2024-06-17 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-06-18 | 2024-06-14 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-06-17 | 2024-06-13 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-06-14 | 2024-06-12 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-06-13 | 2024-06-11 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2024-06-12 | 2024-06-07 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-06-11 | 2024-06-06 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-06-07 | 2024-06-05 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-06-06 | 2024-06-04 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-06-05 | 2024-06-03 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2024-06-04 | 2024-05-31 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-06-03 | 2024-05-30 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-05-31 | 2024-05-29 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2024-05-30 | 2024-05-28 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2024-05-29 | 2024-05-27 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-05-28 | 2024-05-24 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-05-24 | 2024-05-22 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2024-05-23 | 2024-05-21 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-05-22 | 2024-05-20 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.186 | 55,000 | +0 | 0.00% | 10,230 |
| 2024-05-20 | 2024-05-16 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-05-17 | 2024-05-14 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2024-05-16 | 2024-05-13 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2024-05-14 | 2024-05-10 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-05-13 | 2024-05-09 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2024-05-10 | 2024-05-08 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2024-05-09 | 2024-05-07 | 0.211 | 55,000 | +0 | 0.00% | 11,605 |
| 2024-05-08 | 2024-05-06 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-05-07 | 2024-05-03 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-05-06 | 2024-05-02 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-05-03 | 2024-04-30 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-05-02 | 2024-04-29 | 0.117 | 55,000 | +0 | 0.00% | 6,435 |
| 2024-04-30 | 2024-04-26 | 0.112 | 55,000 | +0 | 0.00% | 6,160 |
| 2024-04-29 | 2024-04-25 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2024-04-26 | 2024-04-24 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2024-04-25 | 2024-04-23 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2024-04-24 | 2024-04-22 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2024-04-23 | 2024-04-19 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-04-22 | 2024-04-18 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-04-19 | 2024-04-17 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2024-04-18 | 2024-04-16 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2024-04-16 | 2024-04-12 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-04-15 | 2024-04-11 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2024-04-12 | 2024-04-10 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-04-11 | 2024-04-09 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2024-04-10 | 2024-04-08 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-04-09 | 2024-04-05 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2024-04-08 | 2024-04-03 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2024-04-05 | 2024-04-02 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2024-04-03 | 2024-03-28 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2024-04-02 | 2024-03-27 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2024-03-27 | 2024-03-25 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-03-25 | 2024-03-21 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2024-03-22 | 2024-03-20 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2024-03-21 | 2024-03-19 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-03-20 | 2024-03-18 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-03-19 | 2024-03-15 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-03-18 | 2024-03-14 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-03-15 | 2024-03-13 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-03-14 | 2024-03-12 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-03-13 | 2024-03-11 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-03-12 | 2024-03-08 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-03-11 | 2024-03-07 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-03-08 | 2024-03-06 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2024-03-07 | 2024-03-05 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2024-03-06 | 2024-03-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-03-05 | 2024-03-01 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-03-04 | 2024-02-29 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-03-01 | 2024-02-28 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2024-02-29 | 2024-02-27 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2024-02-28 | 2024-02-26 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2024-02-27 | 2024-02-23 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2024-02-26 | 2024-02-22 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-02-23 | 2024-02-21 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2024-02-22 | 2024-02-20 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-02-21 | 2024-02-19 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2024-02-20 | 2024-02-16 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2024-02-19 | 2024-02-15 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2024-02-16 | 2024-02-14 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-02-15 | 2024-02-09 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2024-02-14 | 2024-02-07 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-02-08 | 2024-02-06 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2024-02-07 | 2024-02-05 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2024-02-06 | 2024-02-02 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2024-02-05 | 2024-02-01 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-02-02 | 2024-01-31 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2024-02-01 | 2024-01-30 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2024-01-31 | 2024-01-29 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-01-26 | 2024-01-24 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-01-25 | 2024-01-23 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-01-24 | 2024-01-22 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2024-01-23 | 2024-01-19 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2024-01-22 | 2024-01-18 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2024-01-19 | 2024-01-17 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2024-01-17 | 2024-01-15 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2024-01-16 | 2024-01-12 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-01-15 | 2024-01-11 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2024-01-12 | 2024-01-10 | 0.232 | 55,000 | +0 | 0.01% | 12,760 |
| 2024-01-11 | 2024-01-09 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2024-01-10 | 2024-01-08 | 0.236 | 55,000 | +0 | 0.01% | 12,980 |
| 2024-01-09 | 2024-01-05 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2024-01-08 | 2024-01-04 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2024-01-05 | 2024-01-03 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2024-01-04 | 2024-01-02 | 0.223 | 55,000 | +0 | 0.01% | 12,265 |
| 2024-01-03 | 2023-12-29 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2024-01-02 | 2023-12-28 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2023-12-29 | 2023-12-27 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2023-12-28 | 2023-12-22 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2023-12-27 | 2023-12-21 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2023-12-22 | 2023-12-20 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-12-21 | 2023-12-19 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2023-12-20 | 2023-12-18 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2023-12-19 | 2023-12-15 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2023-12-18 | 2023-12-14 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2023-12-14 | 2023-12-12 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2023-12-13 | 2023-12-11 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2023-12-12 | 2023-12-08 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2023-12-11 | 2023-12-07 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2023-12-08 | 2023-12-06 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2023-12-07 | 2023-12-05 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-12-06 | 2023-12-04 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2023-12-04 | 2023-11-30 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2023-12-01 | 2023-11-29 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2023-11-30 | 2023-11-28 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2023-11-29 | 2023-11-27 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2023-11-28 | 2023-11-24 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2023-11-27 | 2023-11-23 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2023-11-24 | 2023-11-22 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2023-11-23 | 2023-11-21 | 0.214 | 55,000 | +0 | 0.01% | 11,770 |
| 2023-11-22 | 2023-11-20 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2023-11-20 | 2023-11-16 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2023-11-17 | 2023-11-15 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2023-11-16 | 2023-11-14 | 0.227 | 55,000 | +0 | 0.01% | 12,485 |
| 2023-11-15 | 2023-11-13 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-11-13 | 2023-11-09 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-11-10 | 2023-11-08 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-11-09 | 2023-11-07 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-11-08 | 2023-11-06 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-11-07 | 2023-11-03 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2023-11-06 | 2023-11-02 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2023-11-03 | 2023-11-01 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2023-11-02 | 2023-10-31 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2023-11-01 | 2023-10-30 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-10-31 | 2023-10-27 | 0.248 | 55,000 | +0 | 0.01% | 13,640 |
| 2023-10-30 | 2023-10-26 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-27 | 2023-10-25 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2023-10-26 | 2023-10-24 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-25 | 2023-10-20 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-24 | 2023-10-19 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-10-20 | 2023-10-18 | 0.243 | 55,000 | +30,000 | 0.01% | 13,365 |
| 2023-09-14 | 2023-09-12 | 0.720 | 25,000 | +20,000 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.080 | 5,000 | -20,000 | 0.00% | 400 |
| 2023-02-17 | 2023-02-15 | 0.079 | 25,000 | +15,000 | 0.00% | 1,975 |
| 2022-12-07 | 2022-12-05 | 0.165 | 10,000 | -10,000 | 0.00% | 1,650 |
| 2022-12-05 | 2022-12-01 | 0.160 | 20,000 | +15,000 | 0.00% | 3,200 |
| 2022-07-06 | 2022-07-04 | 0.950 | 5,000 | -5,000 | 0.00% | 4,750 |
| 2022-06-13 | 2022-06-09 | 1.020 | 10,000 | -5,000 | 0.00% | 10,200 |
| 2022-06-02 | 2022-05-31 | 0.930 | 15,000 | -30,000 | 0.00% | 13,950 |
| 2022-05-31 | 2022-05-27 | 1.050 | 45,000 | +30,000 | 0.00% | 47,250 |
| 2022-05-23 | 2022-05-19 | 0.900 | 15,000 | -5,000 | 0.00% | 13,500 |
| 2022-05-20 | 2022-05-18 | 0.930 | 20,000 | -105,000 | 0.00% | 18,600 |
| 2022-05-10 | 2022-05-05 | 0.860 | 125,000 | +50,000 | 0.01% | 107,500 |
| 2022-05-06 | 2022-05-04 | 0.740 | 75,000 | +60,000 | 0.01% | 55,500 |
| 2022-04-26 | 2022-04-22 | 0.720 | 15,000 | -5,000 | 0.00% | 10,800 |
| 2022-01-12 | 2022-01-10 | 0.350 | 20,000 | -75,000 | 0.00% | 7,000 |
| 2021-09-06 | 2021-09-02 | 0.420 | 95,000 | -5,000 | 0.01% | 39,900 |
| 2021-08-24 | 2021-08-20 | 0.485 | 100,000 | -105,000 | 0.01% | 48,500 |
| 2021-08-23 | 2021-08-19 | 0.500 | 205,000 | +25,000 | 0.02% | 102,500 |
| 2021-08-19 | 2021-08-17 | 0.495 | 180,000 | +150,000 | 0.02% | 89,100 |
| 2021-07-05 | 2021-06-30 | 0.425 | 30,000 | -100,000 | 0.00% | 12,750 |
| 2021-06-25 | 2021-06-23 | 0.440 | 130,000 | -30,000 | 0.01% | 57,200 |
| 2021-06-24 | 2021-06-22 | 0.450 | 160,000 | -30,000 | 0.02% | 72,000 |
| 2021-06-23 | 2021-06-21 | 0.420 | 190,000 | -30,000 | 0.02% | 79,800 |
| 2021-06-22 | 2021-06-18 | 0.415 | 220,000 | +100,000 | 0.02% | 91,300 |
| 2021-06-21 | 2021-06-17 | 0.395 | 120,000 | -45,000 | 0.01% | 47,400 |
| 2021-06-15 | 2021-06-10 | 0.370 | 165,000 | -110,000 | 0.02% | 61,050 |
| 2021-06-11 | 2021-06-09 | 0.350 | 275,000 | -190,000 | 0.03% | 96,250 |
| 2021-06-08 | 2021-06-04 | 0.350 | 465,000 | -30,000 | 0.05% | 162,750 |
| 2021-06-07 | 2021-06-03 | 0.355 | 495,000 | -10,000 | 0.05% | 175,725 |
| 2021-06-02 | 2021-05-31 | 0.360 | 505,000 | -30,000 | 0.05% | 181,800 |
| 2021-06-01 | 2021-05-28 | 0.340 | 535,000 | -320,000 | 0.05% | 181,900 |
| 2021-05-31 | 2021-05-27 | 0.360 | 855,000 | +5,000 | 0.09% | 307,800 |
| 2021-05-26 | 2021-05-24 | 0.360 | 850,000 | -180,000 | 0.08% | 306,000 |
| 2021-05-24 | 2021-05-20 | 0.385 | 1,030,000 | -60,000 | 0.10% | 396,550 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,090,000 | -55,000 | 0.11% | 403,300 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,145,000 | +5,000 | 0.11% | 492,350 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,140,000 | -200,000 | 0.11% | 478,800 |
| 2021-04-26 | 2021-04-22 | 0.395 | 1,340,000 | +20,000 | 0.13% | 529,300 |
| 2021-04-22 | 2021-04-20 | 0.430 | 1,320,000 | -50,000 | 0.13% | 567,600 |
| 2021-04-20 | 2021-04-16 | 0.375 | 1,370,000 | -70,000 | 0.14% | 513,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,440,000 | -70,000 | 0.14% | 482,400 |
| 2021-04-15 | 2021-04-13 | 0.340 | 1,510,000 | -275,000 | 0.15% | 513,400 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,785,000 | -100,000 | 0.18% | 535,500 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,885,000 | -150,000 | 0.19% | 574,925 |
| 2021-04-12 | 2021-04-08 | 0.305 | 2,035,000 | -185,000 | 0.20% | 620,675 |
| 2021-04-09 | 2021-04-07 | 0.325 | 2,220,000 | -100,000 | 0.22% | 721,500 |
| 2021-04-07 | 2021-03-31 | 0.330 | 2,320,000 | 0.23% | 765,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy