History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 865,000 | +0 | 0.06% | 42,385 |
| 2025-10-13 | 2025-10-09 | 0.050 | 865,000 | +0 | 0.06% | 43,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 865,000 | -15,000 | 0.06% | 42,385 |
| 2025-10-09 | 2025-10-06 | 0.051 | 880,000 | +15,000 | 0.06% | 44,880 |
| 2025-10-06 | 2025-10-02 | 0.050 | 865,000 | -5,000 | 0.06% | 43,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 870,000 | +65,000 | 0.06% | 46,980 |
| 2025-10-02 | 2025-09-29 | 0.053 | 805,000 | -360,000 | 0.06% | 42,665 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,165,000 | +35,000 | 0.08% | 59,415 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,130,000 | -190,000 | 0.08% | 56,500 |
| 2025-09-22 | 2025-09-18 | 0.053 | 1,320,000 | +45,000 | 0.09% | 69,960 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,275,000 | +70,000 | 0.09% | 63,750 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,205,000 | +205,000 | 0.09% | 61,455 |
| 2025-09-16 | 2025-09-12 | 0.052 | 1,000,000 | -105,000 | 0.07% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.058 | 1,105,000 | +415,000 | 0.08% | 64,090 |
| 2025-09-12 | 2025-09-10 | 0.061 | 690,000 | +20,000 | 0.05% | 42,090 |
| 2025-09-11 | 2025-09-09 | 0.063 | 670,000 | -375,000 | 0.05% | 42,210 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,045,000 | +375,000 | 0.07% | 52,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 670,000 | -110,000 | 0.05% | 33,500 |
| 2025-09-04 | 2025-09-02 | 0.053 | 780,000 | +40,000 | 0.06% | 41,340 |
| 2025-09-03 | 2025-09-01 | 0.053 | 740,000 | +55,000 | 0.05% | 39,220 |
| 2025-09-02 | 2025-08-29 | 0.053 | 685,000 | -425,000 | 0.05% | 36,305 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,110,000 | +30,000 | 0.08% | 62,160 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,080,000 | +395,000 | 0.08% | 62,640 |
| 2025-08-25 | 2025-08-21 | 0.060 | 685,000 | +10,000 | 0.05% | 41,100 |
| 2025-08-22 | 2025-08-20 | 0.060 | 675,000 | -320,000 | 0.05% | 40,500 |
| 2025-08-20 | 2025-08-18 | 0.055 | 995,000 | +30,000 | 0.07% | 54,725 |
| 2025-08-18 | 2025-08-14 | 0.058 | 965,000 | -5,000 | 0.07% | 55,970 |
| 2025-08-15 | 2025-08-13 | 0.059 | 970,000 | +140,000 | 0.07% | 57,230 |
| 2025-08-14 | 2025-08-12 | 0.059 | 830,000 | +215,000 | 0.06% | 48,970 |
| 2025-08-13 | 2025-08-11 | 0.058 | 615,000 | -235,000 | 0.04% | 35,670 |
| 2025-08-12 | 2025-08-08 | 0.057 | 850,000 | +720,000 | 0.06% | 48,450 |
| 2025-08-11 | 2025-08-07 | 0.061 | 130,000 | -535,000 | 0.01% | 7,930 |
| 2025-08-07 | 2025-08-05 | 0.048 | 665,000 | +575,000 | 0.05% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.053 | 90,000 | -90,000 | 0.01% | 4,770 |
| 2025-07-30 | 2025-07-28 | 0.046 | 180,000 | +50,000 | 0.01% | 8,280 |
| 2025-07-29 | 2025-07-25 | 0.045 | 130,000 | +40,000 | 0.01% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.044 | 90,000 | -1,180,000 | 0.01% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,270,000 | +185,000 | 0.09% | 55,880 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,085,000 | +995,000 | 0.08% | 48,825 |
| 2025-07-22 | 2025-07-18 | 0.044 | 90,000 | -1,100,000 | 0.01% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,190,000 | +400,000 | 0.08% | 53,550 |
| 2025-07-18 | 2025-07-16 | 0.045 | 790,000 | -15,000 | 0.06% | 35,550 |
| 2025-07-17 | 2025-07-15 | 0.048 | 805,000 | +65,000 | 0.06% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.048 | 740,000 | +140,000 | 0.05% | 35,520 |
| 2025-07-15 | 2025-07-11 | 0.048 | 600,000 | -345,000 | 0.04% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.049 | 945,000 | +75,000 | 0.07% | 46,305 |
| 2025-07-08 | 2025-07-04 | 0.052 | 870,000 | -5,000 | 0.06% | 45,240 |
| 2025-07-07 | 2025-07-03 | 0.046 | 875,000 | -110,000 | 0.06% | 40,250 |
| 2025-07-04 | 2025-07-02 | 0.047 | 985,000 | +540,000 | 0.07% | 46,295 |
| 2025-07-03 | 2025-06-30 | 0.051 | 445,000 | -160,000 | 0.03% | 22,695 |
| 2025-07-02 | 2025-06-27 | 0.049 | 605,000 | +515,000 | 0.04% | 29,645 |
| 2025-06-30 | 2025-06-26 | 0.047 | 90,000 | -15,000 | 0.01% | 4,230 |
| 2025-06-27 | 2025-06-25 | 0.045 | 105,000 | -870,000 | 0.01% | 4,725 |
| 2025-06-17 | 2025-06-13 | 0.041 | 975,000 | -5,000 | 0.07% | 39,975 |
| 2025-06-16 | 2025-06-12 | 0.045 | 980,000 | +250,000 | 0.07% | 44,100 |
| 2025-06-11 | 2025-06-09 | 0.043 | 730,000 | +5,000 | 0.05% | 31,390 |
| 2025-06-09 | 2025-06-05 | 0.043 | 725,000 | +80,000 | 0.05% | 31,175 |
| 2025-06-05 | 2025-06-03 | 0.045 | 645,000 | -85,000 | 0.05% | 29,025 |
| 2025-06-04 | 2025-06-02 | 0.045 | 730,000 | +690,000 | 0.05% | 32,850 |
| 2025-06-03 | 2025-05-30 | 0.049 | 40,000 | -435,000 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.044 | 475,000 | -250,000 | 0.03% | 20,900 |
| 2025-05-29 | 2025-05-27 | 0.044 | 725,000 | +685,000 | 0.05% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.049 | 40,000 | -825,000 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.043 | 865,000 | +105,000 | 0.06% | 37,195 |
| 2025-05-23 | 2025-05-21 | 0.045 | 760,000 | +720,000 | 0.05% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.049 | 40,000 | -880,000 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.042 | 920,000 | +65,000 | 0.07% | 38,640 |
| 2025-05-16 | 2025-05-14 | 0.042 | 855,000 | +665,000 | 0.06% | 35,910 |
| 2025-05-15 | 2025-05-13 | 0.043 | 190,000 | -780,000 | 0.01% | 8,170 |
| 2025-05-13 | 2025-05-09 | 0.042 | 970,000 | +95,000 | 0.07% | 40,740 |
| 2025-05-09 | 2025-05-07 | 0.047 | 875,000 | +835,000 | 0.06% | 41,125 |
| 2025-04-25 | 2025-04-23 | 0.047 | 40,000 | -865,000 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 0.048 | 905,000 | +865,000 | 0.06% | 43,440 |
| 2025-04-23 | 2025-04-17 | 0.054 | 40,000 | -735,000 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.047 | 775,000 | +10,000 | 0.05% | 36,425 |
| 2025-04-16 | 2025-04-14 | 0.045 | 765,000 | -30,000 | 0.05% | 34,425 |
| 2025-04-15 | 2025-04-11 | 0.046 | 795,000 | +110,000 | 0.06% | 36,570 |
| 2025-04-14 | 2025-04-10 | 0.046 | 685,000 | +510,000 | 0.05% | 31,510 |
| 2025-04-09 | 2025-04-07 | 0.047 | 175,000 | +160,000 | 0.01% | 8,225 |
| 2025-04-07 | 2025-04-02 | 0.051 | 15,000 | -210,000 | 0.00% | 765 |
| 2025-04-03 | 2025-04-01 | 0.052 | 225,000 | -335,000 | 0.02% | 11,700 |
| 2025-04-02 | 2025-03-31 | 0.049 | 560,000 | -275,000 | 0.04% | 27,440 |
| 2025-03-28 | 2025-03-26 | 0.052 | 835,000 | -5,000 | 0.06% | 43,420 |
| 2025-03-27 | 2025-03-25 | 0.050 | 840,000 | +5,000 | 0.06% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.052 | 835,000 | +65,000 | 0.06% | 43,420 |
| 2025-03-21 | 2025-03-19 | 0.056 | 770,000 | -140,000 | 0.05% | 43,120 |
| 2025-03-19 | 2025-03-17 | 0.054 | 910,000 | +315,000 | 0.06% | 49,140 |
| 2025-03-17 | 2025-03-13 | 0.053 | 595,000 | +60,000 | 0.04% | 31,535 |
| 2025-03-14 | 2025-03-12 | 0.054 | 535,000 | -75,000 | 0.04% | 28,890 |
| 2025-03-13 | 2025-03-11 | 0.053 | 610,000 | +470,000 | 0.04% | 32,330 |
| 2025-03-12 | 2025-03-10 | 0.054 | 140,000 | -220,000 | 0.01% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.055 | 360,000 | -10,000 | 0.03% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.052 | 370,000 | +230,000 | 0.03% | 19,240 |
| 2025-03-03 | 2025-02-27 | 0.054 | 140,000 | -55,000 | 0.01% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.054 | 195,000 | -55,000 | 0.01% | 10,530 |
| 2025-02-27 | 2025-02-25 | 0.055 | 250,000 | -320,000 | 0.02% | 13,750 |
| 2025-02-26 | 2025-02-24 | 0.056 | 570,000 | +20,000 | 0.04% | 31,920 |
| 2025-02-25 | 2025-02-21 | 0.054 | 550,000 | -240,000 | 0.04% | 29,700 |
| 2025-02-24 | 2025-02-20 | 0.056 | 790,000 | +160,000 | 0.06% | 44,240 |
| 2025-02-21 | 2025-02-19 | 0.056 | 630,000 | +90,000 | 0.04% | 35,280 |
| 2025-02-20 | 2025-02-18 | 0.054 | 540,000 | -20,000 | 0.04% | 29,160 |
| 2025-02-19 | 2025-02-17 | 0.056 | 560,000 | -35,000 | 0.04% | 31,360 |
| 2025-02-18 | 2025-02-14 | 0.058 | 595,000 | -10,000 | 0.04% | 34,510 |
| 2025-02-17 | 2025-02-13 | 0.060 | 605,000 | -90,000 | 0.04% | 36,300 |
| 2025-02-14 | 2025-02-12 | 0.057 | 695,000 | -70,000 | 0.05% | 39,615 |
| 2025-02-13 | 2025-02-11 | 0.056 | 765,000 | -40,000 | 0.05% | 42,840 |
| 2025-02-12 | 2025-02-10 | 0.055 | 805,000 | -385,000 | 0.06% | 44,275 |
| 2025-02-11 | 2025-02-07 | 0.059 | 1,190,000 | -170,000 | 0.08% | 70,210 |
| 2025-02-10 | 2025-02-06 | 0.061 | 1,360,000 | -5,000 | 0.10% | 82,960 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,365,000 | +535,000 | 0.10% | 81,900 |
| 2025-02-06 | 2025-02-04 | 0.058 | 830,000 | -45,000 | 0.06% | 48,140 |
| 2025-01-14 | 2025-01-10 | 0.061 | 875,000 | -5,000 | 0.07% | 53,375 |
| 2025-01-06 | 2025-01-02 | 0.064 | 880,000 | -10,000 | 0.07% | 56,320 |
| 2025-01-02 | 2024-12-27 | 0.065 | 890,000 | -430,000 | 0.08% | 57,850 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,320,000 | -320,000 | 0.11% | 83,160 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,640,000 | -50,000 | 0.14% | 106,600 |
| 2024-12-23 | 2024-12-19 | 0.063 | 1,690,000 | +255,000 | 0.14% | 106,470 |
| 2024-12-20 | 2024-12-18 | 0.063 | 1,435,000 | +530,000 | 0.12% | 90,405 |
| 2024-12-18 | 2024-12-16 | 0.068 | 905,000 | -5,000 | 0.08% | 61,540 |
| 2024-12-12 | 2024-12-10 | 0.067 | 910,000 | -320,000 | 0.08% | 60,970 |
| 2024-12-11 | 2024-12-09 | 0.062 | 1,230,000 | -5,000 | 0.10% | 76,260 |
| 2024-12-10 | 2024-12-06 | 0.063 | 1,235,000 | -50,000 | 0.11% | 77,805 |
| 2024-12-09 | 2024-12-05 | 0.064 | 1,285,000 | -60,000 | 0.11% | 82,240 |
| 2024-12-06 | 2024-12-04 | 0.065 | 1,345,000 | -10,000 | 0.11% | 87,425 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,355,000 | +65,000 | 0.12% | 88,075 |
| 2024-12-02 | 2024-11-28 | 0.065 | 1,290,000 | +335,000 | 0.11% | 83,850 |
| 2024-11-26 | 2024-11-22 | 0.058 | 955,000 | -175,000 | 0.08% | 55,390 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,130,000 | -230,000 | 0.10% | 68,930 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,360,000 | +85,000 | 0.12% | 88,400 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,275,000 | -55,000 | 0.11% | 82,875 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,330,000 | -55,000 | 0.11% | 89,110 |
| 2024-11-15 | 2024-11-13 | 0.069 | 1,385,000 | +85,000 | 0.12% | 95,565 |
| 2024-11-14 | 2024-11-12 | 0.068 | 1,300,000 | +40,000 | 0.11% | 88,400 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,260,000 | +150,000 | 0.11% | 86,940 |
| 2024-11-12 | 2024-11-08 | 0.072 | 1,110,000 | +5,000 | 0.09% | 79,920 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,105,000 | -85,000 | 0.09% | 78,455 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,190,000 | +215,000 | 0.10% | 82,110 |
| 2024-11-07 | 2024-11-05 | 0.073 | 975,000 | -345,000 | 0.08% | 71,175 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,320,000 | -15,000 | 0.11% | 92,400 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,335,000 | -140,000 | 0.11% | 94,785 |
| 2024-11-01 | 2024-10-30 | 0.072 | 1,475,000 | +65,000 | 0.13% | 106,200 |
| 2024-10-31 | 2024-10-29 | 0.073 | 1,410,000 | +190,000 | 0.12% | 102,930 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,220,000 | +20,000 | 0.10% | 87,840 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,200,000 | -295,000 | 0.10% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.071 | 1,495,000 | -55,000 | 0.13% | 106,145 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,550,000 | +330,000 | 0.13% | 119,350 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,220,000 | -585,000 | 0.10% | 90,280 |
| 2024-10-23 | 2024-10-21 | 0.073 | 1,805,000 | +965,000 | 0.15% | 131,765 |
| 2024-10-22 | 2024-10-18 | 0.061 | 840,000 | -65,000 | 0.07% | 51,240 |
| 2024-10-21 | 2024-10-17 | 0.064 | 905,000 | -315,000 | 0.08% | 57,920 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,220,000 | +305,000 | 0.10% | 61,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 915,000 | +80,000 | 0.08% | 83,265 |
| 2024-10-15 | 2024-10-10 | 0.111 | 835,000 | -70,000 | 0.07% | 92,685 |
| 2024-10-14 | 2024-10-09 | 0.109 | 905,000 | -25,000 | 0.08% | 98,645 |
| 2024-10-08 | 2024-10-04 | 0.073 | 930,000 | -20,000 | 0.08% | 67,890 |
| 2024-10-07 | 2024-10-03 | 0.069 | 950,000 | +30,000 | 0.08% | 65,550 |
| 2024-10-04 | 2024-10-02 | 0.071 | 920,000 | -40,000 | 0.08% | 65,320 |
| 2024-10-03 | 2024-09-30 | 0.088 | 960,000 | +5,000 | 0.08% | 84,480 |
| 2024-10-02 | 2024-09-27 | 0.095 | 955,000 | +35,000 | 0.08% | 90,725 |
| 2024-09-30 | 2024-09-26 | 0.098 | 920,000 | +5,000 | 0.08% | 90,160 |
| 2024-09-27 | 2024-09-25 | 0.099 | 915,000 | +5,000 | 0.08% | 90,585 |
| 2024-09-26 | 2024-09-24 | 0.099 | 910,000 | +10,000 | 0.08% | 90,090 |
| 2024-09-25 | 2024-09-23 | 0.097 | 900,000 | -70,000 | 0.08% | 87,300 |
| 2024-09-24 | 2024-09-20 | 0.100 | 970,000 | +20,000 | 0.08% | 97,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 950,000 | -5,000 | 0.08% | 97,850 |
| 2024-09-20 | 2024-09-17 | 0.101 | 955,000 | +115,000 | 0.08% | 96,455 |
| 2024-09-19 | 2024-09-16 | 0.103 | 840,000 | -20,000 | 0.07% | 86,520 |
| 2024-09-17 | 2024-09-13 | 0.102 | 860,000 | -20,000 | 0.07% | 87,720 |
| 2024-09-16 | 2024-09-12 | 0.103 | 880,000 | +40,000 | 0.07% | 90,640 |
| 2024-09-13 | 2024-09-11 | 0.103 | 840,000 | -50,000 | 0.07% | 86,520 |
| 2024-09-12 | 2024-09-10 | 0.104 | 890,000 | +50,000 | 0.08% | 92,560 |
| 2024-09-05 | 2024-09-03 | 0.111 | 840,000 | -210,000 | 0.07% | 93,240 |
| 2024-09-04 | 2024-09-02 | 0.112 | 1,050,000 | +210,000 | 0.09% | 117,600 |
| 2024-09-02 | 2024-08-29 | 0.109 | 840,000 | -215,000 | 0.07% | 91,560 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,055,000 | +215,000 | 0.09% | 121,325 |
| 2024-08-28 | 2024-08-26 | 0.120 | 840,000 | -210,000 | 0.07% | 100,800 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,050,000 | -15,000 | 0.09% | 107,100 |
| 2024-08-26 | 2024-08-22 | 0.114 | 1,065,000 | -10,000 | 0.09% | 121,410 |
| 2024-08-22 | 2024-08-20 | 0.117 | 1,075,000 | +235,000 | 0.09% | 125,775 |
| 2024-08-21 | 2024-08-19 | 0.116 | 840,000 | -100,000 | 0.07% | 97,440 |
| 2024-08-20 | 2024-08-16 | 0.116 | 940,000 | -150,000 | 0.08% | 109,040 |
| 2024-08-19 | 2024-08-15 | 0.118 | 1,090,000 | -20,000 | 0.09% | 128,620 |
| 2024-08-16 | 2024-08-14 | 0.113 | 1,110,000 | +5,000 | 0.09% | 125,430 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,105,000 | +5,000 | 0.09% | 125,970 |
| 2024-08-14 | 2024-08-12 | 0.116 | 1,100,000 | +115,000 | 0.09% | 127,600 |
| 2024-08-13 | 2024-08-09 | 0.124 | 985,000 | -5,000 | 0.08% | 122,140 |
| 2024-08-12 | 2024-08-08 | 0.122 | 990,000 | -35,000 | 0.08% | 120,780 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,025,000 | -5,000 | 0.09% | 128,125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,030,000 | +55,000 | 0.09% | 128,750 |
| 2024-08-07 | 2024-08-05 | 0.121 | 975,000 | +60,000 | 0.08% | 117,975 |
| 2024-08-06 | 2024-08-02 | 0.117 | 915,000 | -55,000 | 0.08% | 107,055 |
| 2024-08-05 | 2024-08-01 | 0.118 | 970,000 | -50,000 | 0.08% | 114,460 |
| 2024-08-02 | 2024-07-31 | 0.116 | 1,020,000 | -60,000 | 0.09% | 118,320 |
| 2024-08-01 | 2024-07-30 | 0.116 | 1,080,000 | +40,000 | 0.09% | 125,280 |
| 2024-07-31 | 2024-07-29 | 0.118 | 1,040,000 | +40,000 | 0.09% | 122,720 |
| 2024-07-30 | 2024-07-26 | 0.119 | 1,000,000 | -85,000 | 0.09% | 119,000 |
| 2024-07-29 | 2024-07-25 | 0.125 | 1,085,000 | -5,000 | 0.09% | 135,625 |
| 2024-07-26 | 2024-07-24 | 0.123 | 1,090,000 | +30,000 | 0.09% | 134,070 |
| 2024-07-25 | 2024-07-23 | 0.119 | 1,060,000 | +175,000 | 0.09% | 126,140 |
| 2024-07-19 | 2024-07-17 | 0.121 | 885,000 | -305,000 | 0.08% | 107,085 |
| 2024-07-18 | 2024-07-16 | 0.118 | 1,190,000 | +30,000 | 0.10% | 140,420 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,160,000 | +5,000 | 0.10% | 139,200 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,155,000 | -5,000 | 0.10% | 144,375 |
| 2024-07-12 | 2024-07-10 | 0.122 | 1,160,000 | -85,000 | 0.10% | 141,520 |
| 2024-07-11 | 2024-07-09 | 0.124 | 1,245,000 | -105,000 | 0.11% | 154,380 |
| 2024-07-10 | 2024-07-08 | 0.136 | 1,350,000 | +145,000 | 0.11% | 183,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,205,000 | -215,000 | 0.10% | 180,750 |
| 2024-07-08 | 2024-07-04 | 0.149 | 1,420,000 | +95,000 | 0.12% | 211,580 |
| 2024-07-05 | 2024-07-03 | 0.151 | 1,325,000 | +85,000 | 0.11% | 200,075 |
| 2024-07-04 | 2024-07-02 | 0.157 | 1,240,000 | -320,000 | 0.11% | 194,680 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,560,000 | -5,000 | 0.13% | 251,160 |
| 2024-07-02 | 2024-06-27 | 0.161 | 1,565,000 | +220,000 | 0.13% | 251,965 |
| 2024-06-28 | 2024-06-26 | 0.176 | 1,345,000 | +10,000 | 0.11% | 236,720 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,335,000 | +35,000 | 0.11% | 213,600 |
| 2024-06-25 | 2024-06-21 | 0.176 | 1,300,000 | -130,000 | 0.11% | 228,800 |
| 2024-06-24 | 2024-06-20 | 0.168 | 1,430,000 | +125,000 | 0.12% | 240,240 |
| 2024-06-20 | 2024-06-18 | 0.183 | 1,305,000 | -135,000 | 0.11% | 238,815 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,440,000 | -20,000 | 0.12% | 244,800 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,460,000 | +105,000 | 0.12% | 251,120 |
| 2024-06-17 | 2024-06-13 | 0.169 | 1,355,000 | +30,000 | 0.12% | 228,995 |
| 2024-06-12 | 2024-06-07 | 0.178 | 1,325,000 | -5,000 | 0.11% | 235,850 |
| 2024-06-11 | 2024-06-06 | 0.176 | 1,330,000 | -250,000 | 0.11% | 234,080 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,580,000 | +180,000 | 0.13% | 265,440 |
| 2024-06-06 | 2024-06-04 | 0.158 | 1,400,000 | +105,000 | 0.12% | 221,200 |
| 2024-06-05 | 2024-06-03 | 0.153 | 1,295,000 | -175,000 | 0.11% | 198,135 |
| 2024-06-04 | 2024-05-31 | 0.163 | 1,470,000 | -5,000 | 0.13% | 239,610 |
| 2024-06-03 | 2024-05-30 | 0.181 | 1,475,000 | -60,000 | 0.13% | 266,975 |
| 2024-05-31 | 2024-05-29 | 0.188 | 1,535,000 | -25,000 | 0.13% | 288,580 |
| 2024-05-30 | 2024-05-28 | 0.189 | 1,560,000 | +275,000 | 0.13% | 294,840 |
| 2024-05-29 | 2024-05-27 | 0.193 | 1,285,000 | -45,000 | 0.11% | 248,005 |
| 2024-05-28 | 2024-05-24 | 0.192 | 1,330,000 | +45,000 | 0.11% | 255,360 |
| 2024-05-27 | 2024-05-23 | 0.195 | 1,285,000 | -30,000 | 0.11% | 250,575 |
| 2024-05-24 | 2024-05-22 | 0.197 | 1,315,000 | +135,000 | 0.11% | 259,055 |
| 2024-05-21 | 2024-05-17 | 0.186 | 1,180,000 | -15,000 | 0.10% | 219,480 |
| 2024-05-16 | 2024-05-13 | 0.197 | 1,195,000 | -40,000 | 0.10% | 235,415 |
| 2024-05-14 | 2024-05-10 | 0.193 | 1,235,000 | +35,000 | 0.11% | 238,355 |
| 2024-05-13 | 2024-05-09 | 0.202 | 1,200,000 | +65,000 | 0.10% | 242,400 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,135,000 | -5,000 | 0.10% | 234,945 |
| 2024-05-09 | 2024-05-07 | 0.211 | 1,140,000 | -5,000 | 0.10% | 240,540 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,145,000 | -130,000 | 0.10% | 158,010 |
| 2024-05-06 | 2024-05-02 | 0.119 | 1,275,000 | +70,000 | 0.11% | 151,725 |
| 2024-05-03 | 2024-04-30 | 0.119 | 1,205,000 | +25,000 | 0.10% | 143,395 |
| 2024-05-02 | 2024-04-29 | 0.117 | 1,180,000 | -35,000 | 0.10% | 138,060 |
| 2024-04-30 | 2024-04-26 | 0.112 | 1,215,000 | +155,000 | 0.10% | 136,080 |
| 2024-04-29 | 2024-04-25 | 0.105 | 1,060,000 | -45,000 | 0.11% | 111,300 |
| 2024-04-26 | 2024-04-24 | 0.112 | 1,105,000 | +110,000 | 0.11% | 123,760 |
| 2024-04-25 | 2024-04-23 | 0.114 | 995,000 | +155,000 | 0.10% | 113,430 |
| 2024-04-24 | 2024-04-22 | 0.106 | 840,000 | -100,000 | 0.08% | 89,040 |
| 2024-04-22 | 2024-04-18 | 0.110 | 940,000 | -170,000 | 0.09% | 103,400 |
| 2024-04-19 | 2024-04-17 | 0.119 | 1,110,000 | +210,000 | 0.11% | 132,090 |
| 2024-04-18 | 2024-04-16 | 0.120 | 900,000 | +70,000 | 0.09% | 108,000 |
| 2024-04-17 | 2024-04-15 | 0.129 | 830,000 | -85,000 | 0.08% | 107,070 |
| 2024-04-16 | 2024-04-12 | 0.135 | 915,000 | +85,000 | 0.09% | 123,525 |
| 2024-04-15 | 2024-04-11 | 0.134 | 830,000 | -110,000 | 0.08% | 111,220 |
| 2024-04-12 | 2024-04-10 | 0.140 | 940,000 | +15,000 | 0.09% | 131,600 |
| 2024-04-11 | 2024-04-09 | 0.141 | 925,000 | -50,000 | 0.09% | 130,425 |
| 2024-04-10 | 2024-04-08 | 0.145 | 975,000 | +145,000 | 0.10% | 141,375 |
| 2024-04-03 | 2024-03-28 | 0.138 | 830,000 | -15,000 | 0.08% | 114,540 |
| 2024-04-02 | 2024-03-27 | 0.140 | 845,000 | -110,000 | 0.08% | 118,300 |
| 2024-03-28 | 2024-03-26 | 0.141 | 955,000 | +125,000 | 0.10% | 134,655 |
| 2024-03-19 | 2024-03-15 | 0.158 | 830,000 | -20,000 | 0.08% | 131,140 |
| 2024-03-18 | 2024-03-14 | 0.158 | 850,000 | +15,000 | 0.08% | 134,300 |
| 2024-03-14 | 2024-03-12 | 0.161 | 835,000 | -50,000 | 0.08% | 134,435 |
| 2024-03-13 | 2024-03-11 | 0.158 | 885,000 | +50,000 | 0.09% | 139,830 |
| 2024-02-29 | 2024-02-27 | 0.163 | 835,000 | -70,000 | 0.08% | 136,105 |
| 2024-02-28 | 2024-02-26 | 0.159 | 905,000 | +70,000 | 0.09% | 143,895 |
| 2024-02-27 | 2024-02-23 | 0.167 | 835,000 | -85,000 | 0.08% | 139,445 |
| 2024-02-22 | 2024-02-20 | 0.162 | 920,000 | +85,000 | 0.09% | 149,040 |
| 2024-02-21 | 2024-02-19 | 0.164 | 835,000 | -140,000 | 0.08% | 136,940 |
| 2024-02-20 | 2024-02-16 | 0.163 | 975,000 | -45,000 | 0.10% | 158,925 |
| 2024-02-19 | 2024-02-15 | 0.169 | 1,020,000 | +190,000 | 0.10% | 172,380 |
| 2024-02-06 | 2024-02-02 | 0.169 | 830,000 | -40,000 | 0.08% | 140,270 |
| 2024-02-05 | 2024-02-01 | 0.168 | 870,000 | +40,000 | 0.09% | 146,160 |
| 2024-01-29 | 2024-01-25 | 0.178 | 830,000 | -130,000 | 0.08% | 147,740 |
| 2024-01-26 | 2024-01-24 | 0.178 | 960,000 | -10,000 | 0.10% | 170,880 |
| 2024-01-25 | 2024-01-23 | 0.190 | 970,000 | +140,000 | 0.10% | 184,300 |
| 2024-01-18 | 2024-01-16 | 0.205 | 830,000 | -45,000 | 0.08% | 170,150 |
| 2024-01-17 | 2024-01-15 | 0.207 | 875,000 | +45,000 | 0.09% | 181,125 |
| 2024-01-09 | 2024-01-05 | 0.220 | 830,000 | -330,000 | 0.08% | 182,600 |
| 2024-01-08 | 2024-01-04 | 0.209 | 1,160,000 | +180,000 | 0.12% | 242,440 |
| 2024-01-05 | 2024-01-03 | 0.216 | 980,000 | -110,000 | 0.10% | 211,680 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,090,000 | +260,000 | 0.11% | 243,070 |
| 2024-01-03 | 2023-12-29 | 0.218 | 830,000 | -20,000 | 0.08% | 180,940 |
| 2024-01-02 | 2023-12-28 | 0.211 | 850,000 | +20,000 | 0.08% | 179,350 |
| 2023-12-29 | 2023-12-27 | 0.215 | 830,000 | -160,000 | 0.08% | 178,450 |
| 2023-12-28 | 2023-12-22 | 0.197 | 990,000 | +110,000 | 0.10% | 195,030 |
| 2023-12-27 | 2023-12-21 | 0.173 | 880,000 | -10,000 | 0.09% | 152,240 |
| 2023-12-22 | 2023-12-20 | 0.176 | 890,000 | +60,000 | 0.09% | 156,640 |
| 2023-12-20 | 2023-12-18 | 0.178 | 830,000 | -290,000 | 0.08% | 147,740 |
| 2023-12-19 | 2023-12-15 | 0.182 | 1,120,000 | +290,000 | 0.11% | 203,840 |
| 2023-12-18 | 2023-12-14 | 0.180 | 830,000 | -20,000 | 0.08% | 149,400 |
| 2023-12-15 | 2023-12-13 | 0.188 | 850,000 | +20,000 | 0.08% | 159,800 |
| 2023-12-13 | 2023-12-11 | 0.196 | 830,000 | -30,000 | 0.08% | 162,680 |
| 2023-12-12 | 2023-12-08 | 0.188 | 860,000 | +10,000 | 0.09% | 161,680 |
| 2023-12-11 | 2023-12-07 | 0.170 | 850,000 | -65,000 | 0.08% | 144,500 |
| 2023-12-08 | 2023-12-06 | 0.164 | 915,000 | +80,000 | 0.09% | 150,060 |
| 2023-12-05 | 2023-12-01 | 0.194 | 835,000 | -120,000 | 0.08% | 161,990 |
| 2023-12-04 | 2023-11-30 | 0.207 | 955,000 | +120,000 | 0.10% | 197,685 |
| 2023-11-30 | 2023-11-28 | 0.204 | 835,000 | -160,000 | 0.08% | 170,340 |
| 2023-11-29 | 2023-11-27 | 0.201 | 995,000 | +160,000 | 0.10% | 199,995 |
| 2023-11-28 | 2023-11-24 | 0.215 | 835,000 | -90,000 | 0.08% | 179,525 |
| 2023-11-27 | 2023-11-23 | 0.212 | 925,000 | +90,000 | 0.09% | 196,100 |
| 2023-11-22 | 2023-11-20 | 0.216 | 835,000 | -30,000 | 0.08% | 180,360 |
| 2023-11-21 | 2023-11-17 | 0.187 | 865,000 | -30,000 | 0.09% | 161,755 |
| 2023-11-20 | 2023-11-16 | 0.207 | 895,000 | +60,000 | 0.09% | 185,265 |
| 2023-11-15 | 2023-11-13 | 0.240 | 835,000 | -140,000 | 0.08% | 200,400 |
| 2023-11-14 | 2023-11-10 | 0.265 | 975,000 | +140,000 | 0.10% | 258,375 |
| 2023-11-13 | 2023-11-09 | 0.270 | 835,000 | -10,000 | 0.08% | 225,450 |
| 2023-11-10 | 2023-11-08 | 0.285 | 845,000 | +10,000 | 0.08% | 240,825 |
| 2023-11-09 | 2023-11-07 | 0.285 | 835,000 | -135,000 | 0.08% | 237,975 |
| 2023-11-08 | 2023-11-06 | 0.285 | 970,000 | +135,000 | 0.10% | 276,450 |
| 2023-10-31 | 2023-10-27 | 0.248 | 835,000 | -155,000 | 0.08% | 207,080 |
| 2023-10-30 | 2023-10-26 | 0.255 | 990,000 | +155,000 | 0.10% | 252,450 |
| 2023-10-26 | 2023-10-24 | 0.255 | 835,000 | -75,000 | 0.08% | 212,925 |
| 2023-10-25 | 2023-10-20 | 0.255 | 910,000 | +75,000 | 0.09% | 232,050 |
| 2023-10-24 | 2023-10-19 | 0.260 | 835,000 | -165,000 | 0.08% | 217,100 |
| 2023-10-20 | 2023-10-18 | 0.243 | 1,000,000 | +125,000 | 0.10% | 243,000 |
| 2023-10-19 | 2023-10-17 | 0.360 | 875,000 | -50,000 | 0.09% | 315,000 |
| 2023-10-18 | 2023-10-16 | 0.440 | 925,000 | -80,000 | 0.09% | 407,000 |
| 2023-10-17 | 2023-10-13 | 0.405 | 1,005,000 | -30,000 | 0.10% | 407,025 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,035,000 | +185,000 | 0.10% | 445,050 |
| 2023-10-09 | 2023-10-05 | 0.580 | 850,000 | +15,000 | 0.08% | 493,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 835,000 | -5,000 | 0.08% | 467,600 |
| 2023-10-05 | 2023-10-03 | 0.570 | 840,000 | -5,000 | 0.08% | 478,800 |
| 2023-10-03 | 2023-09-28 | 0.590 | 845,000 | +10,000 | 0.08% | 498,550 |
| 2023-09-26 | 2023-09-22 | 0.500 | 835,000 | -145,000 | 0.08% | 417,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 980,000 | +135,000 | 0.10% | 499,800 |
| 2023-09-22 | 2023-09-20 | 0.580 | 845,000 | -75,000 | 0.08% | 490,100 |
| 2023-09-21 | 2023-09-19 | 0.550 | 920,000 | +85,000 | 0.09% | 506,000 |
| 2023-09-12 | 2023-09-07 | 0.700 | 835,000 | -140,000 | 0.08% | 584,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 975,000 | -10,000 | 0.10% | 487,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 985,000 | +120,000 | 0.10% | 462,950 |
| 2023-09-06 | 2023-09-04 | 0.450 | 865,000 | +15,000 | 0.09% | 389,250 |
| 2023-08-30 | 2023-08-28 | 0.206 | 850,000 | -230,000 | 0.08% | 175,100 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,080,000 | -355,000 | 0.11% | 89,640 |
| 2023-08-22 | 2023-08-18 | 0.089 | 1,435,000 | +65,000 | 0.14% | 127,715 |
| 2023-08-21 | 2023-08-17 | 0.092 | 1,370,000 | +50,000 | 0.14% | 126,040 |
| 2023-08-18 | 2023-08-16 | 0.095 | 1,320,000 | -5,000 | 0.13% | 125,400 |
| 2023-08-16 | 2023-08-14 | 0.089 | 1,325,000 | +105,000 | 0.13% | 117,925 |
| 2023-08-15 | 2023-08-11 | 0.088 | 1,220,000 | +5,000 | 0.12% | 107,360 |
| 2023-08-14 | 2023-08-10 | 0.087 | 1,215,000 | +45,000 | 0.12% | 105,705 |
| 2023-08-11 | 2023-08-09 | 0.083 | 1,170,000 | +95,000 | 0.12% | 97,110 |
| 2023-08-10 | 2023-08-08 | 0.084 | 1,075,000 | +100,000 | 0.11% | 90,300 |
| 2023-08-09 | 2023-08-07 | 0.086 | 975,000 | +35,000 | 0.10% | 83,850 |
| 2023-08-08 | 2023-08-04 | 0.093 | 940,000 | +50,000 | 0.09% | 87,420 |
| 2023-08-03 | 2023-08-01 | 0.098 | 890,000 | -430,000 | 0.09% | 87,220 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,320,000 | -185,000 | 0.13% | 105,600 |
| 2023-08-01 | 2023-07-28 | 0.077 | 1,505,000 | +120,000 | 0.15% | 115,885 |
| 2023-07-31 | 2023-07-27 | 0.087 | 1,385,000 | +490,000 | 0.14% | 120,495 |
| 2023-07-27 | 2023-07-25 | 0.083 | 895,000 | -475,000 | 0.09% | 74,285 |
| 2023-07-25 | 2023-07-21 | 0.082 | 1,370,000 | -130,000 | 0.14% | 112,340 |
| 2023-07-20 | 2023-07-18 | 0.085 | 1,500,000 | -5,000 | 0.15% | 127,500 |
| 2023-07-11 | 2023-07-07 | 0.088 | 1,505,000 | +290,000 | 0.15% | 132,440 |
| 2023-07-10 | 2023-07-06 | 0.084 | 1,215,000 | +85,000 | 0.12% | 102,060 |
| 2023-07-06 | 2023-07-04 | 0.090 | 1,130,000 | +35,000 | 0.11% | 101,700 |
| 2023-07-05 | 2023-07-03 | 0.091 | 1,095,000 | +195,000 | 0.11% | 99,645 |
| 2023-07-04 | 2023-06-30 | 0.089 | 900,000 | -5,000 | 0.09% | 80,100 |
| 2023-07-03 | 2023-06-29 | 0.090 | 905,000 | +5,000 | 0.09% | 81,450 |
| 2023-06-27 | 2023-06-23 | 0.089 | 900,000 | -150,000 | 0.09% | 80,100 |
| 2023-06-26 | 2023-06-21 | 0.088 | 1,050,000 | +150,000 | 0.10% | 92,400 |
| 2023-06-21 | 2023-06-19 | 0.085 | 900,000 | -5,000 | 0.09% | 76,500 |
| 2023-06-20 | 2023-06-16 | 0.090 | 905,000 | -40,000 | 0.09% | 81,450 |
| 2023-06-16 | 2023-06-14 | 0.089 | 945,000 | +20,000 | 0.09% | 84,105 |
| 2023-06-15 | 2023-06-13 | 0.086 | 925,000 | +20,000 | 0.09% | 79,550 |
| 2023-06-14 | 2023-06-12 | 0.086 | 905,000 | -170,000 | 0.09% | 77,830 |
| 2023-06-13 | 2023-06-09 | 0.089 | 1,075,000 | -120,000 | 0.11% | 95,675 |
| 2023-06-12 | 2023-06-08 | 0.081 | 1,195,000 | +20,000 | 0.12% | 96,795 |
| 2023-06-07 | 2023-06-05 | 0.077 | 1,175,000 | -25,000 | 0.12% | 90,475 |
| 2023-06-06 | 2023-06-02 | 0.079 | 1,200,000 | -5,000 | 0.12% | 94,800 |
| 2023-06-02 | 2023-05-31 | 0.079 | 1,205,000 | +5,000 | 0.12% | 95,195 |
| 2023-06-01 | 2023-05-30 | 0.076 | 1,200,000 | -5,000 | 0.12% | 91,200 |
| 2023-05-31 | 2023-05-29 | 0.081 | 1,205,000 | +30,000 | 0.12% | 97,605 |
| 2023-05-30 | 2023-05-25 | 0.079 | 1,175,000 | +25,000 | 0.12% | 92,825 |
| 2023-05-29 | 2023-05-24 | 0.077 | 1,150,000 | +135,000 | 0.11% | 88,550 |
| 2023-05-24 | 2023-05-22 | 0.084 | 1,015,000 | +80,000 | 0.10% | 85,260 |
| 2023-05-23 | 2023-05-19 | 0.087 | 935,000 | -335,000 | 0.09% | 81,345 |
| 2023-05-22 | 2023-05-18 | 0.084 | 1,270,000 | +345,000 | 0.13% | 106,680 |
| 2023-05-19 | 2023-05-17 | 0.095 | 925,000 | -225,000 | 0.09% | 87,875 |
| 2023-05-18 | 2023-05-16 | 0.080 | 1,150,000 | +225,000 | 0.11% | 92,000 |
| 2023-05-17 | 2023-05-15 | 0.078 | 925,000 | -600,000 | 0.09% | 72,150 |
| 2023-05-10 | 2023-05-08 | 0.064 | 1,525,000 | +165,000 | 0.15% | 97,600 |
| 2023-05-04 | 2023-05-02 | 0.070 | 1,360,000 | -25,000 | 0.14% | 95,200 |
| 2023-05-02 | 2023-04-27 | 0.069 | 1,385,000 | -40,000 | 0.14% | 95,565 |
| 2023-04-28 | 2023-04-26 | 0.076 | 1,425,000 | -75,000 | 0.14% | 108,300 |
| 2023-04-14 | 2023-04-12 | 0.075 | 1,500,000 | -5,000 | 0.15% | 112,500 |
| 2023-04-11 | 2023-04-04 | 0.084 | 1,505,000 | -10,000 | 0.15% | 126,420 |
| 2023-04-06 | 2023-04-03 | 0.084 | 1,515,000 | +70,000 | 0.15% | 127,260 |
| 2023-04-03 | 2023-03-30 | 0.073 | 1,445,000 | +30,000 | 0.14% | 105,485 |
| 2023-03-31 | 2023-03-29 | 0.074 | 1,415,000 | -5,000 | 0.14% | 104,710 |
| 2023-03-30 | 2023-03-28 | 0.078 | 1,420,000 | +20,000 | 0.14% | 110,760 |
| 2023-03-28 | 2023-03-24 | 0.083 | 1,400,000 | -90,000 | 0.14% | 116,200 |
| 2023-03-24 | 2023-03-22 | 0.088 | 1,490,000 | +250,000 | 0.15% | 131,120 |
| 2023-03-23 | 2023-03-21 | 0.086 | 1,240,000 | +305,000 | 0.12% | 106,640 |
| 2023-03-22 | 2023-03-20 | 0.095 | 935,000 | -115,000 | 0.09% | 88,825 |
| 2023-03-21 | 2023-03-17 | 0.090 | 1,050,000 | +115,000 | 0.10% | 94,500 |
| 2023-03-17 | 2023-03-15 | 0.098 | 935,000 | -235,000 | 0.09% | 91,630 |
| 2023-03-16 | 2023-03-14 | 0.094 | 1,170,000 | +235,000 | 0.12% | 109,980 |
| 2023-03-14 | 2023-03-10 | 0.106 | 935,000 | -30,000 | 0.09% | 99,110 |
| 2023-03-13 | 2023-03-09 | 0.094 | 965,000 | +30,000 | 0.10% | 90,710 |
| 2023-03-09 | 2023-03-07 | 0.116 | 935,000 | -570,000 | 0.09% | 108,460 |
| 2023-03-08 | 2023-03-06 | 0.084 | 1,505,000 | +60,000 | 0.15% | 126,420 |
| 2023-03-07 | 2023-03-03 | 0.075 | 1,445,000 | +280,000 | 0.14% | 108,375 |
| 2023-03-06 | 2023-03-02 | 0.079 | 1,165,000 | +115,000 | 0.12% | 92,035 |
| 2023-03-03 | 2023-03-01 | 0.086 | 1,050,000 | +40,000 | 0.10% | 90,300 |
| 2023-03-02 | 2023-02-28 | 0.094 | 1,010,000 | +75,000 | 0.10% | 94,940 |
| 2023-03-01 | 2023-02-27 | 0.124 | 935,000 | -480,000 | 0.09% | 115,940 |
| 2023-02-27 | 2023-02-23 | 0.070 | 1,415,000 | -155,000 | 0.14% | 99,050 |
| 2023-02-23 | 2023-02-21 | 0.072 | 1,570,000 | +265,000 | 0.16% | 113,040 |
| 2023-02-22 | 2023-02-20 | 0.076 | 1,305,000 | +370,000 | 0.13% | 99,180 |
| 2023-02-21 | 2023-02-17 | 0.080 | 935,000 | -365,000 | 0.09% | 74,800 |
| 2023-02-20 | 2023-02-16 | 0.081 | 1,300,000 | +210,000 | 0.13% | 105,300 |
| 2023-02-17 | 2023-02-15 | 0.079 | 1,090,000 | -5,000 | 0.11% | 86,110 |
| 2023-02-15 | 2023-02-13 | 0.085 | 1,095,000 | +75,000 | 0.11% | 93,075 |
| 2023-02-14 | 2023-02-10 | 0.087 | 1,020,000 | -45,000 | 0.10% | 88,740 |
| 2023-02-13 | 2023-02-09 | 0.096 | 1,065,000 | -10,000 | 0.11% | 102,240 |
| 2023-02-10 | 2023-02-08 | 0.103 | 1,075,000 | -165,000 | 0.11% | 110,725 |
| 2023-02-09 | 2023-02-07 | 0.109 | 1,240,000 | +215,000 | 0.12% | 135,160 |
| 2023-02-08 | 2023-02-06 | 0.113 | 1,025,000 | +90,000 | 0.10% | 115,825 |
| 2023-02-07 | 2023-02-03 | 0.129 | 935,000 | -30,000 | 0.09% | 120,615 |
| 2023-02-06 | 2023-02-02 | 0.138 | 965,000 | -145,000 | 0.10% | 133,170 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,110,000 | +100,000 | 0.11% | 162,060 |
| 2023-02-02 | 2023-01-31 | 0.154 | 1,010,000 | +40,000 | 0.10% | 155,540 |
| 2023-01-31 | 2023-01-27 | 0.163 | 970,000 | -50,000 | 0.10% | 158,110 |
| 2023-01-30 | 2023-01-26 | 0.169 | 1,020,000 | -250,000 | 0.10% | 172,380 |
| 2023-01-27 | 2023-01-20 | 0.170 | 1,270,000 | -45,000 | 0.13% | 215,900 |
| 2023-01-20 | 2023-01-18 | 0.178 | 1,315,000 | -125,000 | 0.13% | 234,070 |
| 2023-01-19 | 2023-01-17 | 0.166 | 1,440,000 | -20,000 | 0.14% | 239,040 |
| 2023-01-17 | 2023-01-13 | 0.178 | 1,460,000 | +525,000 | 0.15% | 259,880 |
| 2023-01-04 | 2022-12-30 | 0.190 | 935,000 | -25,000 | 0.09% | 177,650 |
| 2022-12-30 | 2022-12-28 | 0.184 | 960,000 | -60,000 | 0.10% | 176,640 |
| 2022-12-29 | 2022-12-23 | 0.165 | 1,020,000 | +30,000 | 0.10% | 168,300 |
| 2022-12-28 | 2022-12-22 | 0.170 | 990,000 | -35,000 | 0.10% | 168,300 |
| 2022-12-23 | 2022-12-21 | 0.170 | 1,025,000 | +80,000 | 0.10% | 174,250 |
| 2022-12-13 | 2022-12-09 | 0.190 | 945,000 | -70,000 | 0.09% | 179,550 |
| 2022-12-12 | 2022-12-08 | 0.190 | 1,015,000 | -50,000 | 0.10% | 192,850 |
| 2022-12-09 | 2022-12-07 | 0.163 | 1,065,000 | +55,000 | 0.11% | 173,595 |
| 2022-12-07 | 2022-12-05 | 0.165 | 1,010,000 | +65,000 | 0.10% | 166,650 |
| 2022-12-06 | 2022-12-02 | 0.170 | 945,000 | -115,000 | 0.09% | 160,650 |
| 2022-12-05 | 2022-12-01 | 0.160 | 1,060,000 | +115,000 | 0.11% | 169,600 |
| 2022-12-01 | 2022-11-29 | 0.180 | 945,000 | -140,000 | 0.09% | 170,100 |
| 2022-11-28 | 2022-11-24 | 0.186 | 1,085,000 | +100,000 | 0.11% | 201,810 |
| 2022-11-25 | 2022-11-23 | 0.186 | 985,000 | +40,000 | 0.10% | 183,210 |
| 2022-11-14 | 2022-11-10 | 0.204 | 945,000 | -15,000 | 0.09% | 192,780 |
| 2022-11-11 | 2022-11-09 | 0.209 | 960,000 | +15,000 | 0.10% | 200,640 |
| 2022-11-08 | 2022-11-04 | 0.205 | 945,000 | -5,000 | 0.09% | 193,725 |
| 2022-11-03 | 2022-11-01 | 0.200 | 950,000 | +10,000 | 0.10% | 190,000 |
| 2022-11-02 | 2022-10-31 | 0.187 | 940,000 | +10,000 | 0.09% | 175,780 |
| 2022-11-01 | 2022-10-28 | 0.199 | 930,000 | +15,000 | 0.09% | 185,070 |
| 2022-10-27 | 2022-10-25 | 0.215 | 915,000 | +10,000 | 0.09% | 196,725 |
| 2022-10-26 | 2022-10-24 | 0.220 | 905,000 | +25,000 | 0.09% | 199,100 |
| 2022-10-24 | 2022-10-20 | 0.235 | 880,000 | +25,000 | 0.09% | 206,800 |
| 2022-10-21 | 2022-10-19 | 0.248 | 855,000 | +15,000 | 0.09% | 212,040 |
| 2022-10-14 | 2022-10-12 | 0.270 | 840,000 | -165,000 | 0.08% | 226,800 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,005,000 | -135,000 | 0.10% | 261,300 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,140,000 | +275,000 | 0.11% | 307,800 |
| 2022-10-11 | 2022-10-07 | 0.285 | 865,000 | +35,000 | 0.09% | 246,525 |
| 2022-10-10 | 2022-10-06 | 0.285 | 830,000 | -360,000 | 0.08% | 236,550 |
| 2022-10-05 | 2022-09-30 | 0.300 | 1,190,000 | -195,000 | 0.12% | 357,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,385,000 | +195,000 | 0.14% | 346,250 |
| 2022-09-30 | 2022-09-28 | 1.170 | 1,190,000 | -5,000 | 0.12% | 1,392,300 |
| 2022-09-29 | 2022-09-27 | 1.150 | 1,195,000 | -10,000 | 0.12% | 1,374,250 |
| 2022-09-28 | 2022-09-26 | 1.130 | 1,205,000 | -10,000 | 0.12% | 1,361,650 |
| 2022-09-21 | 2022-09-19 | 1.100 | 1,215,000 | -35,000 | 0.12% | 1,336,500 |
| 2022-09-20 | 2022-09-16 | 1.110 | 1,250,000 | +45,000 | 0.12% | 1,387,500 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,205,000 | -105,000 | 0.12% | 1,253,200 |
| 2022-09-15 | 2022-09-13 | 1.070 | 1,310,000 | -15,000 | 0.13% | 1,401,700 |
| 2022-09-14 | 2022-09-09 | 1.080 | 1,325,000 | +50,000 | 0.13% | 1,431,000 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,275,000 | +5,000 | 0.13% | 1,351,500 |
| 2022-09-09 | 2022-09-07 | 1.050 | 1,270,000 | +30,000 | 0.13% | 1,333,500 |
| 2022-09-08 | 2022-09-06 | 1.060 | 1,240,000 | +35,000 | 0.12% | 1,314,400 |
| 2022-09-07 | 2022-09-05 | 1.060 | 1,205,000 | -20,000 | 0.12% | 1,277,300 |
| 2022-09-06 | 2022-09-02 | 1.070 | 1,225,000 | -45,000 | 0.12% | 1,310,750 |
| 2022-09-05 | 2022-09-01 | 1.080 | 1,270,000 | +65,000 | 0.13% | 1,371,600 |
| 2022-09-01 | 2022-08-30 | 1.160 | 1,205,000 | +5,000 | 0.12% | 1,397,800 |
| 2022-08-31 | 2022-08-29 | 1.180 | 1,200,000 | +5,000 | 0.12% | 1,416,000 |
| 2022-08-29 | 2022-08-25 | 1.210 | 1,195,000 | -40,000 | 0.12% | 1,445,950 |
| 2022-08-26 | 2022-08-24 | 1.180 | 1,235,000 | +20,000 | 0.12% | 1,457,300 |
| 2022-08-25 | 2022-08-23 | 1.250 | 1,215,000 | +185,000 | 0.12% | 1,518,750 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,030,000 | +165,000 | 0.10% | 1,246,300 |
| 2022-08-23 | 2022-08-19 | 1.160 | 865,000 | -1,245,000 | 0.09% | 1,003,400 |
| 2022-08-22 | 2022-08-18 | 1.100 | 2,110,000 | +140,000 | 0.21% | 2,321,000 |
| 2022-08-19 | 2022-08-17 | 1.130 | 1,970,000 | +210,000 | 0.20% | 2,226,100 |
| 2022-08-18 | 2022-08-16 | 1.050 | 1,760,000 | +105,000 | 0.18% | 1,848,000 |
| 2022-08-17 | 2022-08-15 | 1.030 | 1,655,000 | -35,000 | 0.17% | 1,704,650 |
| 2022-08-16 | 2022-08-12 | 1.020 | 1,690,000 | +115,000 | 0.17% | 1,723,800 |
| 2022-08-15 | 2022-08-11 | 1.030 | 1,575,000 | +10,000 | 0.16% | 1,622,250 |
| 2022-08-12 | 2022-08-10 | 1.030 | 1,565,000 | +30,000 | 0.16% | 1,611,950 |
| 2022-08-11 | 2022-08-09 | 1.050 | 1,535,000 | +10,000 | 0.15% | 1,611,750 |
| 2022-08-04 | 2022-08-02 | 0.930 | 1,525,000 | +15,000 | 0.15% | 1,418,250 |
| 2022-08-03 | 2022-08-01 | 0.940 | 1,510,000 | +15,000 | 0.15% | 1,419,400 |
| 2022-08-02 | 2022-07-29 | 0.930 | 1,495,000 | +10,000 | 0.15% | 1,390,350 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,485,000 | -35,000 | 0.15% | 1,336,500 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,520,000 | -110,000 | 0.15% | 1,368,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 1,630,000 | +25,000 | 0.16% | 1,515,900 |
| 2022-07-25 | 2022-07-21 | 0.900 | 1,605,000 | -95,000 | 0.16% | 1,444,500 |
| 2022-07-22 | 2022-07-20 | 0.890 | 1,700,000 | +215,000 | 0.17% | 1,513,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 1,485,000 | -80,000 | 0.15% | 1,336,500 |
| 2022-07-20 | 2022-07-18 | 0.920 | 1,565,000 | -5,000 | 0.16% | 1,439,800 |
| 2022-07-19 | 2022-07-15 | 0.920 | 1,570,000 | -90,000 | 0.16% | 1,444,400 |
| 2022-07-18 | 2022-07-14 | 0.930 | 1,660,000 | +30,000 | 0.17% | 1,543,800 |
| 2022-07-15 | 2022-07-13 | 0.930 | 1,630,000 | -120,000 | 0.16% | 1,515,900 |
| 2022-07-14 | 2022-07-12 | 0.930 | 1,750,000 | +225,000 | 0.18% | 1,627,500 |
| 2022-07-12 | 2022-07-08 | 0.960 | 1,525,000 | -65,000 | 0.15% | 1,464,000 |
| 2022-07-11 | 2022-07-07 | 0.960 | 1,590,000 | +45,000 | 0.16% | 1,526,400 |
| 2022-07-08 | 2022-07-06 | 0.980 | 1,545,000 | -5,000 | 0.15% | 1,514,100 |
| 2022-07-07 | 2022-07-05 | 0.960 | 1,550,000 | -40,000 | 0.15% | 1,488,000 |
| 2022-07-06 | 2022-07-04 | 0.950 | 1,590,000 | -20,000 | 0.16% | 1,510,500 |
| 2022-07-05 | 2022-06-30 | 0.950 | 1,610,000 | +35,000 | 0.16% | 1,529,500 |
| 2022-07-04 | 2022-06-29 | 0.980 | 1,575,000 | +40,000 | 0.16% | 1,543,500 |
| 2022-06-30 | 2022-06-28 | 1.000 | 1,535,000 | +45,000 | 0.15% | 1,535,000 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,490,000 | -5,000 | 0.15% | 1,415,500 |
| 2022-06-24 | 2022-06-22 | 0.970 | 1,495,000 | -45,000 | 0.15% | 1,450,150 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,540,000 | +10,000 | 0.15% | 1,493,800 |
| 2022-06-22 | 2022-06-20 | 1.070 | 1,530,000 | +5,000 | 0.15% | 1,637,100 |
| 2022-06-20 | 2022-06-16 | 1.170 | 1,525,000 | +45,000 | 0.15% | 1,784,250 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,480,000 | -270,000 | 0.15% | 1,628,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 1,750,000 | +5,000 | 0.18% | 1,715,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 1,745,000 | +240,000 | 0.17% | 1,745,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,505,000 | +10,000 | 0.15% | 1,459,850 |
| 2022-06-13 | 2022-06-09 | 1.020 | 1,495,000 | +5,000 | 0.15% | 1,524,900 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,490,000 | -15,000 | 0.15% | 1,385,700 |
| 2022-06-09 | 2022-06-07 | 0.910 | 1,505,000 | +5,000 | 0.15% | 1,369,550 |
| 2022-06-08 | 2022-06-06 | 0.920 | 1,500,000 | +30,000 | 0.15% | 1,380,000 |
| 2022-06-07 | 2022-06-02 | 0.920 | 1,470,000 | -70,000 | 0.15% | 1,352,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,540,000 | -145,000 | 0.15% | 1,401,400 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,685,000 | -125,000 | 0.17% | 1,567,050 |
| 2022-06-01 | 2022-05-30 | 0.950 | 1,810,000 | +20,000 | 0.18% | 1,719,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,790,000 | +460,000 | 0.18% | 1,879,500 |
| 2022-05-30 | 2022-05-26 | 0.990 | 1,330,000 | +375,000 | 0.13% | 1,316,700 |
| 2022-05-27 | 2022-05-25 | 0.900 | 955,000 | +10,000 | 0.10% | 859,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 945,000 | +165,000 | 0.09% | 841,050 |
| 2022-05-25 | 2022-05-23 | 0.910 | 780,000 | +65,000 | 0.08% | 709,800 |
| 2022-05-24 | 2022-05-20 | 0.880 | 715,000 | +25,000 | 0.07% | 629,200 |
| 2022-05-23 | 2022-05-19 | 0.900 | 690,000 | +35,000 | 0.07% | 621,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 655,000 | +50,000 | 0.07% | 609,150 |
| 2022-05-19 | 2022-05-17 | 0.950 | 605,000 | +20,000 | 0.06% | 574,750 |
| 2022-05-18 | 2022-05-16 | 0.980 | 585,000 | +45,000 | 0.06% | 573,300 |
| 2022-05-17 | 2022-05-13 | 0.940 | 540,000 | +20,000 | 0.05% | 507,600 |
| 2022-05-16 | 2022-05-12 | 0.840 | 520,000 | +65,000 | 0.05% | 436,800 |
| 2022-05-13 | 2022-05-11 | 0.900 | 455,000 | -40,000 | 0.05% | 409,500 |
| 2022-05-12 | 2022-05-10 | 0.890 | 495,000 | +80,000 | 0.05% | 440,550 |
| 2022-05-11 | 2022-05-06 | 0.860 | 415,000 | -240,000 | 0.04% | 356,900 |
| 2022-05-10 | 2022-05-05 | 0.860 | 655,000 | +25,000 | 0.07% | 563,300 |
| 2022-05-06 | 2022-05-04 | 0.740 | 630,000 | +70,000 | 0.06% | 466,200 |
| 2022-05-05 | 2022-05-03 | 0.720 | 560,000 | +20,000 | 0.06% | 403,200 |
| 2022-05-04 | 2022-04-29 | 0.670 | 540,000 | -35,000 | 0.05% | 361,800 |
| 2022-05-03 | 2022-04-28 | 0.620 | 575,000 | +25,000 | 0.06% | 356,500 |
| 2022-04-29 | 2022-04-27 | 0.590 | 550,000 | +30,000 | 0.06% | 324,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 520,000 | -445,000 | 0.05% | 306,800 |
| 2022-04-27 | 2022-04-25 | 0.710 | 965,000 | +5,000 | 0.10% | 685,150 |
| 2022-04-26 | 2022-04-22 | 0.720 | 960,000 | +565,000 | 0.10% | 691,200 |
| 2022-04-25 | 2022-04-21 | 0.540 | 395,000 | +40,000 | 0.04% | 213,300 |
| 2022-04-22 | 2022-04-20 | 0.520 | 355,000 | +5,000 | 0.04% | 184,600 |
| 2022-04-21 | 2022-04-19 | 0.520 | 350,000 | +155,000 | 0.03% | 182,000 |
| 2022-04-19 | 2022-04-13 | 0.470 | 195,000 | -55,000 | 0.02% | 91,650 |
| 2022-04-14 | 2022-04-12 | 0.415 | 250,000 | +10,000 | 0.03% | 103,750 |
| 2022-04-12 | 2022-04-08 | 0.400 | 240,000 | +35,000 | 0.02% | 96,000 |
| 2022-04-08 | 2022-04-06 | 0.435 | 205,000 | -5,000 | 0.02% | 89,175 |
| 2022-04-07 | 2022-04-04 | 0.390 | 210,000 | -15,000 | 0.02% | 81,900 |
| 2022-04-06 | 2022-04-01 | 0.355 | 225,000 | +30,000 | 0.02% | 79,875 |
| 2022-04-04 | 2022-03-31 | 0.365 | 195,000 | -50,000 | 0.02% | 71,175 |
| 2022-04-01 | 2022-03-30 | 0.335 | 245,000 | +25,000 | 0.02% | 82,075 |
| 2022-03-31 | 2022-03-29 | 0.350 | 220,000 | -100,000 | 0.02% | 77,000 |
| 2022-03-30 | 2022-03-28 | 0.340 | 320,000 | +125,000 | 0.03% | 108,800 |
| 2022-03-29 | 2022-03-25 | 0.345 | 195,000 | -60,000 | 0.02% | 67,275 |
| 2022-03-25 | 2022-03-23 | 0.360 | 255,000 | +60,000 | 0.03% | 91,800 |
| 2022-03-18 | 2022-03-16 | 0.315 | 195,000 | -105,000 | 0.02% | 61,425 |
| 2022-03-16 | 2022-03-14 | 0.295 | 300,000 | +5,000 | 0.03% | 88,500 |
| 2022-03-15 | 2022-03-11 | 0.310 | 295,000 | +55,000 | 0.03% | 91,450 |
| 2022-03-14 | 2022-03-10 | 0.310 | 240,000 | -60,000 | 0.02% | 74,400 |
| 2022-03-09 | 2022-03-07 | 0.295 | 300,000 | +105,000 | 0.03% | 88,500 |
| 2022-03-07 | 2022-03-03 | 0.310 | 195,000 | -75,000 | 0.02% | 60,450 |
| 2022-03-04 | 2022-03-02 | 0.295 | 270,000 | +20,000 | 0.03% | 79,650 |
| 2022-03-02 | 2022-02-28 | 0.300 | 250,000 | -25,000 | 0.03% | 75,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 275,000 | -45,000 | 0.03% | 82,500 |
| 2022-02-24 | 2022-02-22 | 0.300 | 320,000 | +30,000 | 0.03% | 96,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 290,000 | +60,000 | 0.03% | 88,450 |
| 2022-02-21 | 2022-02-17 | 0.315 | 230,000 | +40,000 | 0.02% | 72,450 |
| 2022-02-15 | 2022-02-11 | 0.315 | 190,000 | -5,000 | 0.02% | 59,850 |
| 2022-02-14 | 2022-02-10 | 0.320 | 195,000 | -180,000 | 0.02% | 62,400 |
| 2022-02-10 | 2022-02-08 | 0.305 | 375,000 | +5,000 | 0.04% | 114,375 |
| 2022-02-04 | 2022-01-27 | 0.315 | 370,000 | +20,000 | 0.04% | 116,550 |
| 2022-01-25 | 2022-01-21 | 0.320 | 350,000 | -35,000 | 0.03% | 112,000 |
| 2022-01-24 | 2022-01-20 | 0.330 | 385,000 | +5,000 | 0.04% | 127,050 |
| 2022-01-21 | 2022-01-19 | 0.330 | 380,000 | +10,000 | 0.04% | 125,400 |
| 2022-01-19 | 2022-01-17 | 0.330 | 370,000 | +205,000 | 0.04% | 122,100 |
| 2022-01-17 | 2022-01-13 | 0.335 | 165,000 | -80,000 | 0.02% | 55,275 |
| 2022-01-14 | 2022-01-12 | 0.340 | 245,000 | +5,000 | 0.02% | 83,300 |
| 2022-01-12 | 2022-01-10 | 0.350 | 240,000 | -55,000 | 0.02% | 84,000 |
| 2022-01-10 | 2022-01-06 | 0.345 | 295,000 | +10,000 | 0.03% | 101,775 |
| 2022-01-06 | 2022-01-04 | 0.355 | 285,000 | +65,000 | 0.03% | 101,175 |
| 2022-01-05 | 2022-01-03 | 0.360 | 220,000 | +55,000 | 0.02% | 79,200 |
| 2022-01-03 | 2021-12-29 | 0.360 | 165,000 | -120,000 | 0.02% | 59,400 |
| 2021-12-30 | 2021-12-28 | 0.370 | 285,000 | +120,000 | 0.03% | 105,450 |
| 2021-12-29 | 2021-12-24 | 0.390 | 165,000 | -40,000 | 0.02% | 64,350 |
| 2021-12-28 | 2021-12-22 | 0.365 | 205,000 | -25,000 | 0.02% | 74,825 |
| 2021-12-23 | 2021-12-21 | 0.355 | 230,000 | +45,000 | 0.02% | 81,650 |
| 2021-12-22 | 2021-12-20 | 0.355 | 185,000 | +5,000 | 0.02% | 65,675 |
| 2021-12-21 | 2021-12-17 | 0.370 | 180,000 | -20,000 | 0.02% | 66,600 |
| 2021-12-14 | 2021-12-10 | 0.370 | 200,000 | +5,000 | 0.02% | 74,000 |
| 2021-12-10 | 2021-12-08 | 0.380 | 195,000 | -5,000 | 0.02% | 74,100 |
| 2021-12-07 | 2021-12-03 | 0.385 | 200,000 | +40,000 | 0.02% | 77,000 |
| 2021-12-03 | 2021-12-01 | 0.395 | 160,000 | -15,000 | 0.02% | 63,200 |
| 2021-12-01 | 2021-11-29 | 0.400 | 175,000 | +5,000 | 0.02% | 70,000 |
| 2021-11-30 | 2021-11-26 | 0.395 | 170,000 | +10,000 | 0.02% | 67,150 |
| 2021-11-29 | 2021-11-25 | 0.395 | 160,000 | +10,000 | 0.02% | 63,200 |
| 2021-11-25 | 2021-11-23 | 0.405 | 150,000 | -260,000 | 0.01% | 60,750 |
| 2021-11-24 | 2021-11-22 | 0.355 | 410,000 | +5,000 | 0.04% | 145,550 |
| 2021-11-22 | 2021-11-18 | 0.355 | 405,000 | +55,000 | 0.04% | 143,775 |
| 2021-11-19 | 2021-11-17 | 0.340 | 350,000 | -10,000 | 0.03% | 119,000 |
| 2021-11-18 | 2021-11-16 | 0.340 | 360,000 | +160,000 | 0.04% | 122,400 |
| 2021-11-17 | 2021-11-15 | 0.340 | 200,000 | -5,000 | 0.02% | 68,000 |
| 2021-11-16 | 2021-11-12 | 0.345 | 205,000 | -75,000 | 0.02% | 70,725 |
| 2021-11-15 | 2021-11-11 | 0.345 | 280,000 | +5,000 | 0.03% | 96,600 |
| 2021-11-12 | 2021-11-10 | 0.340 | 275,000 | +10,000 | 0.03% | 93,500 |
| 2021-11-10 | 2021-11-08 | 0.355 | 265,000 | -35,000 | 0.03% | 94,075 |
| 2021-11-08 | 2021-11-04 | 0.345 | 300,000 | +35,000 | 0.03% | 103,500 |
| 2021-11-05 | 2021-11-03 | 0.350 | 265,000 | +65,000 | 0.03% | 92,750 |
| 2021-11-02 | 2021-10-29 | 0.375 | 200,000 | -175,000 | 0.02% | 75,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 375,000 | +75,000 | 0.04% | 129,375 |
| 2021-10-29 | 2021-10-27 | 0.360 | 300,000 | +155,000 | 0.03% | 108,000 |
| 2021-10-25 | 2021-10-21 | 0.370 | 145,000 | -75,000 | 0.01% | 53,650 |
| 2021-10-22 | 2021-10-20 | 0.380 | 220,000 | -100,000 | 0.02% | 83,600 |
| 2021-10-21 | 2021-10-19 | 0.370 | 320,000 | -10,000 | 0.03% | 118,400 |
| 2021-10-19 | 2021-10-15 | 0.380 | 330,000 | +75,000 | 0.03% | 125,400 |
| 2021-10-18 | 2021-10-12 | 0.385 | 255,000 | +70,000 | 0.03% | 98,175 |
| 2021-10-15 | 2021-10-11 | 0.385 | 185,000 | -60,000 | 0.02% | 71,225 |
| 2021-10-12 | 2021-10-08 | 0.370 | 245,000 | -10,000 | 0.02% | 90,650 |
| 2021-10-06 | 2021-10-04 | 0.375 | 255,000 | -15,000 | 0.03% | 95,625 |
| 2021-10-05 | 2021-09-30 | 0.370 | 270,000 | +50,000 | 0.03% | 99,900 |
| 2021-09-29 | 2021-09-27 | 0.370 | 220,000 | -35,000 | 0.02% | 81,400 |
| 2021-09-28 | 2021-09-24 | 0.375 | 255,000 | -25,000 | 0.03% | 95,625 |
| 2021-09-27 | 2021-09-23 | 0.370 | 280,000 | +60,000 | 0.03% | 103,600 |
| 2021-09-23 | 2021-09-20 | 0.370 | 220,000 | -5,000 | 0.02% | 81,400 |
| 2021-09-21 | 2021-09-17 | 0.380 | 225,000 | -5,000 | 0.02% | 85,500 |
| 2021-09-20 | 2021-09-16 | 0.380 | 230,000 | -20,000 | 0.02% | 87,400 |
| 2021-09-17 | 2021-09-15 | 0.395 | 250,000 | -70,000 | 0.03% | 98,750 |
| 2021-09-16 | 2021-09-14 | 0.395 | 320,000 | -50,000 | 0.03% | 126,400 |
| 2021-09-14 | 2021-09-10 | 0.400 | 370,000 | -220,000 | 0.04% | 148,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 590,000 | -10,000 | 0.06% | 238,950 |
| 2021-09-10 | 2021-09-08 | 0.415 | 600,000 | +60,000 | 0.06% | 249,000 |
| 2021-09-09 | 2021-09-07 | 0.410 | 540,000 | +5,000 | 0.05% | 221,400 |
| 2021-09-07 | 2021-09-03 | 0.410 | 535,000 | +75,000 | 0.05% | 219,350 |
| 2021-09-06 | 2021-09-02 | 0.420 | 460,000 | -120,000 | 0.05% | 193,200 |
| 2021-09-03 | 2021-09-01 | 0.420 | 580,000 | +45,000 | 0.06% | 243,600 |
| 2021-09-02 | 2021-08-31 | 0.430 | 535,000 | +95,000 | 0.05% | 230,050 |
| 2021-09-01 | 2021-08-30 | 0.430 | 440,000 | -20,000 | 0.04% | 189,200 |
| 2021-08-31 | 2021-08-27 | 0.435 | 460,000 | +40,000 | 0.05% | 200,100 |
| 2021-08-30 | 2021-08-26 | 0.430 | 420,000 | +50,000 | 0.04% | 180,600 |
| 2021-08-27 | 2021-08-25 | 0.430 | 370,000 | -5,000 | 0.04% | 159,100 |
| 2021-08-26 | 2021-08-24 | 0.470 | 375,000 | -250,000 | 0.04% | 176,250 |
| 2021-08-25 | 2021-08-23 | 0.485 | 625,000 | +370,000 | 0.06% | 303,125 |
| 2021-08-24 | 2021-08-20 | 0.485 | 255,000 | -1,435,000 | 0.03% | 123,675 |
| 2021-08-23 | 2021-08-19 | 0.500 | 1,690,000 | +45,000 | 0.17% | 845,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 1,645,000 | -435,000 | 0.16% | 814,275 |
| 2021-08-19 | 2021-08-17 | 0.495 | 2,080,000 | +940,000 | 0.21% | 1,029,600 |
| 2021-08-18 | 2021-08-16 | 0.480 | 1,140,000 | +420,000 | 0.11% | 547,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 720,000 | +135,000 | 0.07% | 345,600 |
| 2021-08-16 | 2021-08-12 | 0.395 | 585,000 | -20,000 | 0.06% | 231,075 |
| 2021-08-13 | 2021-08-11 | 0.385 | 605,000 | +45,000 | 0.06% | 232,925 |
| 2021-08-12 | 2021-08-10 | 0.395 | 560,000 | -65,000 | 0.06% | 221,200 |
| 2021-08-11 | 2021-08-09 | 0.395 | 625,000 | +105,000 | 0.06% | 246,875 |
| 2021-08-10 | 2021-08-06 | 0.390 | 520,000 | -35,000 | 0.05% | 202,800 |
| 2021-08-09 | 2021-08-05 | 0.400 | 555,000 | +60,000 | 0.06% | 222,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 495,000 | -90,000 | 0.05% | 200,475 |
| 2021-08-05 | 2021-08-03 | 0.410 | 585,000 | +60,000 | 0.06% | 239,850 |
| 2021-08-04 | 2021-08-02 | 0.415 | 525,000 | -35,000 | 0.05% | 217,875 |
| 2021-08-03 | 2021-07-30 | 0.400 | 560,000 | +125,000 | 0.06% | 224,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 435,000 | +200,000 | 0.04% | 178,350 |
| 2021-07-30 | 2021-07-28 | 0.370 | 235,000 | +75,000 | 0.02% | 86,950 |
| 2021-07-29 | 2021-07-27 | 0.380 | 160,000 | -50,000 | 0.02% | 60,800 |
| 2021-07-28 | 2021-07-26 | 0.395 | 210,000 | -35,000 | 0.02% | 82,950 |
| 2021-07-27 | 2021-07-23 | 0.395 | 245,000 | +55,000 | 0.02% | 96,775 |
| 2021-07-26 | 2021-07-22 | 0.390 | 190,000 | +5,000 | 0.02% | 74,100 |
| 2021-07-23 | 2021-07-21 | 0.400 | 185,000 | +25,000 | 0.02% | 74,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 160,000 | +10,000 | 0.02% | 62,400 |
| 2021-07-19 | 2021-07-15 | 0.395 | 150,000 | +25,000 | 0.01% | 59,250 |
| 2021-07-16 | 2021-07-14 | 0.395 | 125,000 | -10,000 | 0.01% | 49,375 |
| 2021-07-15 | 2021-07-13 | 0.410 | 135,000 | +25,000 | 0.01% | 55,350 |
| 2021-07-14 | 2021-07-12 | 0.400 | 110,000 | +55,000 | 0.01% | 44,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 55,000 | +55,000 | 0.01% | 21,175 |
| 2021-07-12 | 2021-07-08 | 0.395 | 0 | -195,000 | ||
| 2021-07-09 | 2021-07-07 | 0.420 | 195,000 | -90,000 | 0.02% | 81,900 |
| 2021-07-08 | 2021-07-06 | 0.425 | 285,000 | +85,000 | 0.03% | 121,125 |
| 2021-07-07 | 2021-07-05 | 0.430 | 200,000 | -260,000 | 0.02% | 86,000 |
| 2021-07-06 | 2021-07-02 | 0.425 | 460,000 | -35,000 | 0.05% | 195,500 |
| 2021-07-05 | 2021-06-30 | 0.425 | 495,000 | +30,000 | 0.05% | 210,375 |
| 2021-07-02 | 2021-06-29 | 0.430 | 465,000 | -255,000 | 0.05% | 199,950 |
| 2021-06-30 | 2021-06-28 | 0.410 | 720,000 | +40,000 | 0.07% | 295,200 |
| 2021-06-29 | 2021-06-25 | 0.405 | 680,000 | -30,000 | 0.07% | 275,400 |
| 2021-06-28 | 2021-06-24 | 0.430 | 710,000 | -35,000 | 0.07% | 305,300 |
| 2021-06-25 | 2021-06-23 | 0.440 | 745,000 | -105,000 | 0.07% | 327,800 |
| 2021-06-24 | 2021-06-22 | 0.450 | 850,000 | +225,000 | 0.08% | 382,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 625,000 | +25,000 | 0.06% | 262,500 |
| 2021-06-22 | 2021-06-18 | 0.415 | 600,000 | -160,000 | 0.06% | 249,000 |
| 2021-06-21 | 2021-06-17 | 0.395 | 760,000 | +45,000 | 0.08% | 300,200 |
| 2021-06-17 | 2021-06-15 | 0.375 | 715,000 | -85,000 | 0.07% | 268,125 |
| 2021-06-16 | 2021-06-11 | 0.365 | 800,000 | -50,000 | 0.08% | 292,000 |
| 2021-06-15 | 2021-06-10 | 0.370 | 850,000 | -140,000 | 0.08% | 314,500 |
| 2021-06-10 | 2021-06-08 | 0.340 | 990,000 | -15,000 | 0.10% | 336,600 |
| 2021-06-09 | 2021-06-07 | 0.350 | 1,005,000 | +215,000 | 0.10% | 351,750 |
| 2021-06-08 | 2021-06-04 | 0.350 | 790,000 | +285,000 | 0.08% | 276,500 |
| 2021-06-07 | 2021-06-03 | 0.355 | 505,000 | +70,000 | 0.05% | 179,275 |
| 2021-06-03 | 2021-06-01 | 0.360 | 435,000 | -65,000 | 0.04% | 156,600 |
| 2021-06-02 | 2021-05-31 | 0.360 | 500,000 | -110,000 | 0.05% | 180,000 |
| 2021-06-01 | 2021-05-28 | 0.340 | 610,000 | -50,000 | 0.06% | 207,400 |
| 2021-05-31 | 2021-05-27 | 0.360 | 660,000 | +80,000 | 0.07% | 237,600 |
| 2021-05-28 | 2021-05-26 | 0.360 | 580,000 | +65,000 | 0.06% | 208,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 515,000 | -120,000 | 0.05% | 193,125 |
| 2021-05-26 | 2021-05-24 | 0.360 | 635,000 | -135,000 | 0.06% | 228,600 |
| 2021-05-24 | 2021-05-20 | 0.385 | 770,000 | -110,000 | 0.08% | 296,450 |
| 2021-05-21 | 2021-05-18 | 0.370 | 880,000 | -135,000 | 0.09% | 325,600 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,015,000 | -270,000 | 0.10% | 375,550 |
| 2021-05-18 | 2021-05-14 | 0.375 | 1,285,000 | +60,000 | 0.13% | 481,875 |
| 2021-05-17 | 2021-05-13 | 0.385 | 1,225,000 | -20,000 | 0.12% | 471,625 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,245,000 | +160,000 | 0.12% | 498,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 1,085,000 | -210,000 | 0.11% | 434,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,295,000 | +100,000 | 0.13% | 543,900 |
| 2021-05-10 | 2021-05-06 | 0.410 | 1,195,000 | -20,000 | 0.12% | 489,950 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,215,000 | +50,000 | 0.12% | 522,450 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,165,000 | +345,000 | 0.12% | 535,900 |
| 2021-05-05 | 2021-05-03 | 0.470 | 820,000 | +150,000 | 0.08% | 385,400 |
| 2021-05-04 | 2021-04-30 | 0.415 | 670,000 | -105,000 | 0.07% | 278,050 |
| 2021-05-03 | 2021-04-29 | 0.420 | 775,000 | +545,000 | 0.08% | 325,500 |
| 2021-04-30 | 2021-04-28 | 0.415 | 230,000 | +215,000 | 0.02% | 95,450 |
| 2021-04-29 | 2021-04-27 | 0.395 | 15,000 | -10,000 | 0.00% | 5,925 |
| 2021-04-28 | 2021-04-26 | 0.410 | 25,000 | -415,000 | 0.00% | 10,250 |
| 2021-04-27 | 2021-04-23 | 0.415 | 440,000 | +110,000 | 0.04% | 182,600 |
| 2021-04-26 | 2021-04-22 | 0.395 | 330,000 | -60,000 | 0.03% | 130,350 |
| 2021-04-23 | 2021-04-21 | 0.450 | 390,000 | -550,000 | 0.04% | 175,500 |
| 2021-04-22 | 2021-04-20 | 0.430 | 940,000 | +645,000 | 0.09% | 404,200 |
| 2021-04-21 | 2021-04-19 | 0.365 | 295,000 | -275,000 | 0.03% | 107,675 |
| 2021-04-20 | 2021-04-16 | 0.375 | 570,000 | +340,000 | 0.06% | 213,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 230,000 | +230,000 | 0.02% | 77,050 |
| 2021-04-14 | 2021-04-12 | 0.300 | 0 | -15,000 | ||
| 2021-04-13 | 2021-04-09 | 0.305 | 15,000 | +15,000 | 0.00% | 4,575 |
| 2021-04-07 | 2021-03-31 | 0.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy