History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 46,555,000 | +0 | 3.30% | 2,281,195 |
| 2025-10-13 | 2025-10-09 | 0.050 | 46,555,000 | +0 | 3.30% | 2,327,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 46,555,000 | +0 | 3.30% | 2,281,195 |
| 2025-10-09 | 2025-10-06 | 0.051 | 46,555,000 | +10,000 | 3.30% | 2,374,305 |
| 2025-10-03 | 2025-09-30 | 0.054 | 46,545,000 | +40,000 | 3.30% | 2,513,430 |
| 2025-09-29 | 2025-09-25 | 0.053 | 46,505,000 | +15,000 | 3.30% | 2,464,765 |
| 2025-09-23 | 2025-09-19 | 0.050 | 46,490,000 | +15,000 | 3.30% | 2,324,500 |
| 2025-09-22 | 2025-09-18 | 0.053 | 46,475,000 | -180,000 | 3.30% | 2,463,175 |
| 2025-09-19 | 2025-09-17 | 0.051 | 46,655,000 | -85,000 | 3.31% | 2,379,405 |
| 2025-09-16 | 2025-09-12 | 0.052 | 46,740,000 | +305,000 | 3.32% | 2,430,480 |
| 2025-09-15 | 2025-09-11 | 0.058 | 46,435,000 | +165,000 | 3.29% | 2,693,230 |
| 2025-09-12 | 2025-09-10 | 0.061 | 46,270,000 | -75,000 | 3.28% | 2,822,470 |
| 2025-09-11 | 2025-09-09 | 0.063 | 46,345,000 | -435,000 | 3.29% | 2,919,735 |
| 2025-09-05 | 2025-09-03 | 0.050 | 46,780,000 | +165,000 | 3.32% | 2,339,000 |
| 2025-09-03 | 2025-09-01 | 0.053 | 46,615,000 | -5,000 | 3.31% | 2,470,595 |
| 2025-09-01 | 2025-08-28 | 0.057 | 46,620,000 | +5,000 | 3.31% | 2,657,340 |
| 2025-08-29 | 2025-08-27 | 0.057 | 46,615,000 | +25,000 | 3.31% | 2,657,055 |
| 2025-08-28 | 2025-08-26 | 0.056 | 46,590,000 | +5,000 | 3.31% | 2,609,040 |
| 2025-08-27 | 2025-08-25 | 0.058 | 46,585,000 | -10,000 | 3.31% | 2,701,930 |
| 2025-08-26 | 2025-08-22 | 0.061 | 46,595,000 | +55,000 | 3.31% | 2,842,295 |
| 2025-08-25 | 2025-08-21 | 0.060 | 46,540,000 | +5,000 | 3.30% | 2,792,400 |
| 2025-08-22 | 2025-08-20 | 0.060 | 46,535,000 | +65,000 | 3.30% | 2,792,100 |
| 2025-08-21 | 2025-08-19 | 0.057 | 46,470,000 | +10,000 | 3.30% | 2,648,790 |
| 2025-08-20 | 2025-08-18 | 0.055 | 46,460,000 | -180,000 | 3.30% | 2,555,300 |
| 2025-08-18 | 2025-08-14 | 0.058 | 46,640,000 | +15,000 | 3.31% | 2,705,120 |
| 2025-08-15 | 2025-08-13 | 0.059 | 46,625,000 | -20,000 | 3.31% | 2,750,875 |
| 2025-08-14 | 2025-08-12 | 0.059 | 46,645,000 | +5,000 | 3.31% | 2,752,055 |
| 2025-08-11 | 2025-08-07 | 0.061 | 46,640,000 | -1,320,000 | 3.31% | 2,845,040 |
| 2025-08-08 | 2025-08-06 | 0.048 | 47,960,000 | +5,000 | 3.40% | 2,302,080 |
| 2025-08-07 | 2025-08-05 | 0.048 | 47,955,000 | -85,000 | 3.40% | 2,301,840 |
| 2025-08-06 | 2025-08-04 | 0.053 | 48,040,000 | -240,000 | 3.41% | 2,546,120 |
| 2025-08-04 | 2025-07-31 | 0.042 | 48,280,000 | +200,000 | 3.43% | 2,027,760 |
| 2025-07-23 | 2025-07-21 | 0.045 | 48,080,000 | -5,000 | 3.41% | 2,163,600 |
| 2025-07-22 | 2025-07-18 | 0.044 | 48,085,000 | +5,000 | 3.41% | 2,115,740 |
| 2025-07-15 | 2025-07-11 | 0.048 | 48,080,000 | -85,000 | 3.41% | 2,307,840 |
| 2025-07-10 | 2025-07-08 | 0.047 | 48,165,000 | -130,000 | 3.42% | 2,263,755 |
| 2025-07-08 | 2025-07-04 | 0.052 | 48,295,000 | +20,000 | 3.43% | 2,511,340 |
| 2025-07-07 | 2025-07-03 | 0.046 | 48,275,000 | -755,000 | 3.42% | 2,220,650 |
| 2025-07-04 | 2025-07-02 | 0.047 | 49,030,000 | -135,000 | 3.48% | 2,304,410 |
| 2025-07-02 | 2025-06-27 | 0.049 | 49,165,000 | +50,000 | 3.49% | 2,409,085 |
| 2025-06-20 | 2025-06-18 | 0.043 | 49,115,000 | -300,000 | 3.48% | 2,111,945 |
| 2025-06-19 | 2025-06-17 | 0.044 | 49,415,000 | -25,000 | 3.51% | 2,174,260 |
| 2025-06-18 | 2025-06-16 | 0.044 | 49,440,000 | +20,000 | 3.51% | 2,175,360 |
| 2025-06-17 | 2025-06-13 | 0.041 | 49,420,000 | +135,000 | 3.51% | 2,026,220 |
| 2025-06-16 | 2025-06-12 | 0.045 | 49,285,000 | +30,000 | 3.50% | 2,217,825 |
| 2025-06-13 | 2025-06-11 | 0.042 | 49,255,000 | -135,000 | 3.49% | 2,068,710 |
| 2025-06-12 | 2025-06-10 | 0.041 | 49,390,000 | +10,000 | 3.50% | 2,024,990 |
| 2025-06-11 | 2025-06-09 | 0.043 | 49,380,000 | +5,000 | 3.50% | 2,123,340 |
| 2025-06-10 | 2025-06-06 | 0.042 | 49,375,000 | -5,000 | 3.50% | 2,073,750 |
| 2025-06-05 | 2025-06-03 | 0.045 | 49,380,000 | -15,000 | 3.50% | 2,222,100 |
| 2025-05-28 | 2025-05-26 | 0.049 | 49,395,000 | -110,000 | 3.50% | 2,420,355 |
| 2025-05-26 | 2025-05-22 | 0.043 | 49,505,000 | -10,000 | 3.51% | 2,128,715 |
| 2025-05-16 | 2025-05-14 | 0.042 | 49,515,000 | -255,000 | 3.51% | 2,079,630 |
| 2025-05-15 | 2025-05-13 | 0.043 | 49,770,000 | -225,000 | 3.53% | 2,140,110 |
| 2025-05-14 | 2025-05-12 | 0.042 | 49,995,000 | -10,000 | 3.55% | 2,099,790 |
| 2025-05-12 | 2025-05-08 | 0.046 | 50,005,000 | +5,000 | 3.55% | 2,300,230 |
| 2025-05-08 | 2025-05-06 | 0.046 | 50,000,000 | -10,000 | 3.55% | 2,300,000 |
| 2025-04-29 | 2025-04-25 | 0.047 | 50,010,000 | -180,000 | 3.55% | 2,350,470 |
| 2025-04-28 | 2025-04-24 | 0.049 | 50,190,000 | -45,000 | 3.56% | 2,459,310 |
| 2025-04-25 | 2025-04-23 | 0.047 | 50,235,000 | -115,000 | 3.56% | 2,361,045 |
| 2025-04-23 | 2025-04-17 | 0.054 | 50,350,000 | -20,000 | 3.57% | 2,718,900 |
| 2025-04-09 | 2025-04-07 | 0.047 | 50,370,000 | +200,000 | 3.57% | 2,367,390 |
| 2025-04-07 | 2025-04-02 | 0.051 | 50,170,000 | -65,000 | 3.56% | 2,558,670 |
| 2025-03-26 | 2025-03-24 | 0.052 | 50,235,000 | +130,000 | 3.56% | 2,612,220 |
| 2025-03-25 | 2025-03-21 | 0.052 | 50,105,000 | +5,000 | 3.55% | 2,605,460 |
| 2025-03-21 | 2025-03-19 | 0.056 | 50,100,000 | -5,000 | 3.55% | 2,805,600 |
| 2025-03-19 | 2025-03-17 | 0.054 | 50,105,000 | +15,000 | 3.55% | 2,705,670 |
| 2025-03-17 | 2025-03-13 | 0.053 | 50,090,000 | -45,000 | 3.55% | 2,654,770 |
| 2025-03-14 | 2025-03-12 | 0.054 | 50,135,000 | +655,000 | 3.56% | 2,707,290 |
| 2025-03-12 | 2025-03-10 | 0.054 | 49,480,000 | +395,000 | 3.51% | 2,671,920 |
| 2025-03-07 | 2025-03-05 | 0.053 | 49,085,000 | -5,000 | 3.48% | 2,601,505 |
| 2025-03-06 | 2025-03-04 | 0.055 | 49,090,000 | -5,000 | 3.48% | 2,699,950 |
| 2025-03-05 | 2025-03-03 | 0.052 | 49,095,000 | -220,000 | 3.48% | 2,552,940 |
| 2025-03-03 | 2025-02-27 | 0.054 | 49,315,000 | +10,000 | 3.50% | 2,663,010 |
| 2025-02-28 | 2025-02-26 | 0.054 | 49,305,000 | +10,000 | 3.50% | 2,662,470 |
| 2025-02-27 | 2025-02-25 | 0.055 | 49,295,000 | +10,000 | 3.50% | 2,711,225 |
| 2025-02-24 | 2025-02-20 | 0.056 | 49,285,000 | +5,000 | 3.50% | 2,759,960 |
| 2025-02-21 | 2025-02-19 | 0.056 | 49,280,000 | +20,000 | 3.50% | 2,759,680 |
| 2025-02-18 | 2025-02-14 | 0.058 | 49,260,000 | +5,000 | 3.49% | 2,857,080 |
| 2025-02-13 | 2025-02-11 | 0.056 | 49,255,000 | +25,000 | 3.49% | 2,758,280 |
| 2025-02-12 | 2025-02-10 | 0.055 | 49,230,000 | +15,000 | 3.49% | 2,707,650 |
| 2025-02-10 | 2025-02-06 | 0.061 | 49,215,000 | -80,000 | 3.49% | 3,002,115 |
| 2025-02-07 | 2025-02-05 | 0.060 | 49,295,000 | +600,000 | 3.50% | 2,957,700 |
| 2025-02-04 | 2025-01-28 | 0.063 | 48,695,000 | -5,000 | 3.45% | 3,067,785 |
| 2025-01-27 | 2025-01-23 | 0.063 | 48,700,000 | +280,000 | 3.46% | 3,068,100 |
| 2025-01-24 | 2025-01-22 | 0.064 | 48,420,000 | +75,000 | 3.44% | 3,098,880 |
| 2025-01-23 | 2025-01-21 | 0.064 | 48,345,000 | +125,000 | 3.43% | 3,094,080 |
| 2025-01-22 | 2025-01-20 | 0.065 | 48,220,000 | +20,000 | 3.42% | 3,134,300 |
| 2025-01-16 | 2025-01-14 | 0.059 | 48,200,000 | +10,000 | 3.42% | 2,843,800 |
| 2025-01-14 | 2025-01-10 | 0.061 | 48,190,000 | +10,000 | 4.10% | 2,939,590 |
| 2025-01-13 | 2025-01-09 | 0.061 | 48,180,000 | -20,000 | 4.10% | 2,938,980 |
| 2025-01-08 | 2025-01-06 | 0.064 | 48,200,000 | -10,000 | 4.10% | 3,084,800 |
| 2025-01-03 | 2024-12-31 | 0.065 | 48,210,000 | -1,015,000 | 4.10% | 3,133,650 |
| 2025-01-02 | 2024-12-27 | 0.065 | 49,225,000 | -125,000 | 4.19% | 3,199,625 |
| 2024-12-30 | 2024-12-24 | 0.063 | 49,350,000 | +5,000 | 4.20% | 3,109,050 |
| 2024-12-20 | 2024-12-18 | 0.063 | 49,345,000 | -20,000 | 4.20% | 3,108,735 |
| 2024-12-17 | 2024-12-13 | 0.067 | 49,365,000 | -5,000 | 4.20% | 3,307,455 |
| 2024-12-06 | 2024-12-04 | 0.065 | 49,370,000 | -5,000 | 4.20% | 3,209,050 |
| 2024-11-26 | 2024-11-22 | 0.058 | 49,375,000 | -90,000 | 4.20% | 2,863,750 |
| 2024-11-25 | 2024-11-21 | 0.061 | 49,465,000 | +5,000 | 4.21% | 3,017,365 |
| 2024-11-22 | 2024-11-20 | 0.062 | 49,460,000 | -180,000 | 4.21% | 3,066,520 |
| 2024-11-21 | 2024-11-19 | 0.064 | 49,640,000 | +190,000 | 4.23% | 3,176,960 |
| 2024-11-20 | 2024-11-18 | 0.065 | 49,450,000 | -600,000 | 4.21% | 3,214,250 |
| 2024-11-19 | 2024-11-15 | 0.065 | 50,050,000 | -445,000 | 4.26% | 3,253,250 |
| 2024-11-13 | 2024-11-11 | 0.069 | 50,495,000 | -5,000 | 4.30% | 3,484,155 |
| 2024-11-12 | 2024-11-08 | 0.072 | 50,500,000 | -115,000 | 4.30% | 3,636,000 |
| 2024-11-08 | 2024-11-06 | 0.069 | 50,615,000 | -1,170,000 | 4.31% | 3,492,435 |
| 2024-11-07 | 2024-11-05 | 0.073 | 51,785,000 | -10,000 | 4.41% | 3,780,305 |
| 2024-11-01 | 2024-10-30 | 0.072 | 51,795,000 | +10,000 | 4.41% | 3,729,240 |
| 2024-10-31 | 2024-10-29 | 0.073 | 51,785,000 | +230,000 | 4.41% | 3,780,305 |
| 2024-10-30 | 2024-10-28 | 0.072 | 51,555,000 | -100,000 | 4.39% | 3,711,960 |
| 2024-10-29 | 2024-10-25 | 0.072 | 51,655,000 | -5,000 | 4.40% | 3,719,160 |
| 2024-10-28 | 2024-10-24 | 0.071 | 51,660,000 | +115,000 | 4.40% | 3,667,860 |
| 2024-10-25 | 2024-10-23 | 0.077 | 51,545,000 | +800,000 | 4.39% | 3,968,965 |
| 2024-10-24 | 2024-10-22 | 0.074 | 50,745,000 | -1,015,000 | 4.32% | 3,755,130 |
| 2024-10-23 | 2024-10-21 | 0.073 | 51,760,000 | -1,785,000 | 4.41% | 3,778,480 |
| 2024-10-22 | 2024-10-18 | 0.061 | 53,545,000 | +1,065,000 | 4.56% | 3,266,245 |
| 2024-10-21 | 2024-10-17 | 0.064 | 52,480,000 | +705,000 | 4.47% | 3,358,720 |
| 2024-10-18 | 2024-10-16 | 0.050 | 51,775,000 | +2,310,000 | 4.41% | 2,588,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 49,465,000 | +915,000 | 4.21% | 4,501,315 |
| 2024-10-16 | 2024-10-14 | 0.126 | 48,550,000 | -435,000 | 4.13% | 6,117,300 |
| 2024-10-15 | 2024-10-10 | 0.111 | 48,985,000 | +20,000 | 4.17% | 5,437,335 |
| 2024-10-14 | 2024-10-09 | 0.109 | 48,965,000 | +840,000 | 4.17% | 5,337,185 |
| 2024-10-10 | 2024-10-08 | 0.110 | 48,125,000 | +600,000 | 4.10% | 5,293,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 47,525,000 | +275,000 | 4.05% | 4,182,200 |
| 2024-10-08 | 2024-10-04 | 0.073 | 47,250,000 | -75,000 | 4.02% | 3,449,250 |
| 2024-10-07 | 2024-10-03 | 0.069 | 47,325,000 | -30,000 | 4.03% | 3,265,425 |
| 2024-10-04 | 2024-10-02 | 0.071 | 47,355,000 | -635,000 | 4.03% | 3,362,205 |
| 2024-10-03 | 2024-09-30 | 0.088 | 47,990,000 | -970,000 | 4.09% | 4,223,120 |
| 2024-10-02 | 2024-09-27 | 0.095 | 48,960,000 | +720,000 | 4.17% | 4,651,200 |
| 2024-09-30 | 2024-09-26 | 0.098 | 48,240,000 | +295,000 | 4.11% | 4,727,520 |
| 2024-09-27 | 2024-09-25 | 0.099 | 47,945,000 | +30,000 | 4.08% | 4,746,555 |
| 2024-09-26 | 2024-09-24 | 0.099 | 47,915,000 | -90,000 | 4.08% | 4,743,585 |
| 2024-09-25 | 2024-09-23 | 0.097 | 48,005,000 | -205,000 | 4.09% | 4,656,485 |
| 2024-09-24 | 2024-09-20 | 0.100 | 48,210,000 | -325,000 | 4.10% | 4,821,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 48,535,000 | +310,000 | 4.13% | 4,999,105 |
| 2024-09-20 | 2024-09-17 | 0.101 | 48,225,000 | +65,000 | 4.11% | 4,870,725 |
| 2024-09-19 | 2024-09-16 | 0.103 | 48,160,000 | +65,000 | 4.10% | 4,960,480 |
| 2024-09-17 | 2024-09-13 | 0.102 | 48,095,000 | +250,000 | 4.09% | 4,905,690 |
| 2024-09-16 | 2024-09-12 | 0.103 | 47,845,000 | +155,000 | 4.07% | 4,928,035 |
| 2024-09-13 | 2024-09-11 | 0.103 | 47,690,000 | +70,000 | 4.06% | 4,912,070 |
| 2024-09-12 | 2024-09-10 | 0.104 | 47,620,000 | +120,000 | 4.05% | 4,952,480 |
| 2024-09-11 | 2024-09-09 | 0.100 | 47,500,000 | +405,000 | 4.04% | 4,750,000 |
| 2024-09-10 | 2024-09-05 | 0.103 | 47,095,000 | -1,070,000 | 4.01% | 4,850,785 |
| 2024-09-09 | 2024-09-04 | 0.113 | 48,165,000 | +30,000 | 4.10% | 5,442,645 |
| 2024-09-05 | 2024-09-03 | 0.111 | 48,135,000 | +190,000 | 4.10% | 5,342,985 |
| 2024-09-04 | 2024-09-02 | 0.112 | 47,945,000 | -415,000 | 4.08% | 5,369,840 |
| 2024-09-03 | 2024-08-30 | 0.113 | 48,360,000 | -235,000 | 4.12% | 5,464,680 |
| 2024-08-30 | 2024-08-28 | 0.115 | 48,595,000 | -705,000 | 4.14% | 5,588,425 |
| 2024-08-29 | 2024-08-27 | 0.113 | 49,300,000 | -60,000 | 4.20% | 5,570,900 |
| 2024-08-28 | 2024-08-26 | 0.120 | 49,360,000 | +800,000 | 4.20% | 5,923,200 |
| 2024-08-27 | 2024-08-23 | 0.102 | 48,560,000 | -335,000 | 4.13% | 4,953,120 |
| 2024-08-26 | 2024-08-22 | 0.114 | 48,895,000 | -60,000 | 4.16% | 5,574,030 |
| 2024-08-22 | 2024-08-20 | 0.117 | 48,955,000 | -735,000 | 4.17% | 5,727,735 |
| 2024-08-21 | 2024-08-19 | 0.116 | 49,690,000 | +10,000 | 4.23% | 5,764,040 |
| 2024-08-20 | 2024-08-16 | 0.116 | 49,680,000 | +10,000 | 4.23% | 5,762,880 |
| 2024-08-19 | 2024-08-15 | 0.118 | 49,670,000 | +15,000 | 4.23% | 5,861,060 |
| 2024-08-16 | 2024-08-14 | 0.113 | 49,655,000 | +665,000 | 4.23% | 5,611,015 |
| 2024-08-15 | 2024-08-13 | 0.114 | 48,990,000 | -55,000 | 4.17% | 5,584,860 |
| 2024-08-14 | 2024-08-12 | 0.116 | 49,045,000 | -585,000 | 4.18% | 5,689,220 |
| 2024-08-13 | 2024-08-09 | 0.124 | 49,630,000 | +735,000 | 4.23% | 6,154,120 |
| 2024-08-12 | 2024-08-08 | 0.122 | 48,895,000 | -600,000 | 4.16% | 5,965,190 |
| 2024-08-09 | 2024-08-07 | 0.125 | 49,495,000 | -50,000 | 4.21% | 6,186,875 |
| 2024-08-08 | 2024-08-06 | 0.125 | 49,545,000 | +340,000 | 4.22% | 6,193,125 |
| 2024-08-07 | 2024-08-05 | 0.121 | 49,205,000 | +25,000 | 4.19% | 5,953,805 |
| 2024-08-06 | 2024-08-02 | 0.117 | 49,180,000 | +220,000 | 4.19% | 5,754,060 |
| 2024-08-05 | 2024-08-01 | 0.118 | 48,960,000 | -20,000 | 4.17% | 5,777,280 |
| 2024-08-02 | 2024-07-31 | 0.116 | 48,980,000 | +15,000 | 4.17% | 5,681,680 |
| 2024-08-01 | 2024-07-30 | 0.116 | 48,965,000 | +70,000 | 4.17% | 5,679,940 |
| 2024-07-31 | 2024-07-29 | 0.118 | 48,895,000 | -315,000 | 4.16% | 5,769,610 |
| 2024-07-30 | 2024-07-26 | 0.119 | 49,210,000 | -115,000 | 4.19% | 5,855,990 |
| 2024-07-29 | 2024-07-25 | 0.125 | 49,325,000 | -20,000 | 4.20% | 6,165,625 |
| 2024-07-26 | 2024-07-24 | 0.123 | 49,345,000 | -15,000 | 4.20% | 6,069,435 |
| 2024-07-25 | 2024-07-23 | 0.119 | 49,360,000 | +15,000 | 4.20% | 5,873,840 |
| 2024-07-24 | 2024-07-22 | 0.121 | 49,345,000 | +10,000 | 4.20% | 5,970,745 |
| 2024-07-23 | 2024-07-19 | 0.121 | 49,335,000 | +5,000 | 4.20% | 5,969,535 |
| 2024-07-17 | 2024-07-15 | 0.120 | 49,330,000 | +260,000 | 4.20% | 5,919,600 |
| 2024-07-12 | 2024-07-10 | 0.122 | 49,070,000 | +5,000 | 4.18% | 5,986,540 |
| 2024-07-11 | 2024-07-09 | 0.124 | 49,065,000 | +35,000 | 4.18% | 6,084,060 |
| 2024-07-10 | 2024-07-08 | 0.136 | 49,030,000 | +25,000 | 4.17% | 6,668,080 |
| 2024-07-09 | 2024-07-05 | 0.150 | 49,005,000 | +160,000 | 4.17% | 7,350,750 |
| 2024-07-08 | 2024-07-04 | 0.149 | 48,845,000 | -240,000 | 4.16% | 7,277,905 |
| 2024-07-05 | 2024-07-03 | 0.151 | 49,085,000 | -270,000 | 4.18% | 7,411,835 |
| 2024-07-04 | 2024-07-02 | 0.157 | 49,355,000 | +260,000 | 4.20% | 7,748,735 |
| 2024-07-03 | 2024-06-28 | 0.161 | 49,095,000 | -5,000 | 4.18% | 7,904,295 |
| 2024-07-02 | 2024-06-27 | 0.161 | 49,100,000 | -460,000 | 4.18% | 7,905,100 |
| 2024-06-28 | 2024-06-26 | 0.176 | 49,560,000 | -415,000 | 4.22% | 8,722,560 |
| 2024-06-27 | 2024-06-25 | 0.160 | 49,975,000 | +15,000 | 4.25% | 7,996,000 |
| 2024-06-25 | 2024-06-21 | 0.176 | 49,960,000 | -685,000 | 4.25% | 8,792,960 |
| 2024-06-24 | 2024-06-20 | 0.168 | 50,645,000 | -255,000 | 4.31% | 8,508,360 |
| 2024-06-20 | 2024-06-18 | 0.183 | 50,900,000 | -10,000 | 4.33% | 9,314,700 |
| 2024-06-19 | 2024-06-17 | 0.170 | 50,910,000 | +10,000 | 4.33% | 8,654,700 |
| 2024-06-18 | 2024-06-14 | 0.172 | 50,900,000 | -160,000 | 4.33% | 8,754,800 |
| 2024-06-17 | 2024-06-13 | 0.169 | 51,060,000 | +60,000 | 4.35% | 8,629,140 |
| 2024-06-14 | 2024-06-12 | 0.175 | 51,000,000 | +60,000 | 4.34% | 8,925,000 |
| 2024-06-13 | 2024-06-11 | 0.164 | 50,940,000 | +115,000 | 4.34% | 8,354,160 |
| 2024-06-12 | 2024-06-07 | 0.178 | 50,825,000 | -935,000 | 4.33% | 9,046,850 |
| 2024-06-07 | 2024-06-05 | 0.168 | 51,760,000 | -1,090,000 | 4.41% | 8,695,680 |
| 2024-06-06 | 2024-06-04 | 0.158 | 52,850,000 | +3,310,000 | 4.50% | 8,350,300 |
| 2024-06-05 | 2024-06-03 | 0.153 | 49,540,000 | -130,000 | 4.22% | 7,579,620 |
| 2024-06-04 | 2024-05-31 | 0.163 | 49,670,000 | -90,000 | 4.23% | 8,096,210 |
| 2024-06-03 | 2024-05-30 | 0.181 | 49,760,000 | +5,000 | 4.24% | 9,006,560 |
| 2024-05-31 | 2024-05-29 | 0.188 | 49,755,000 | +445,000 | 4.24% | 9,353,940 |
| 2024-05-30 | 2024-05-28 | 0.189 | 49,310,000 | -105,000 | 4.20% | 9,319,590 |
| 2024-05-29 | 2024-05-27 | 0.193 | 49,415,000 | +1,170,000 | 4.21% | 9,537,095 |
| 2024-05-28 | 2024-05-24 | 0.192 | 48,245,000 | -295,000 | 4.11% | 9,263,040 |
| 2024-05-27 | 2024-05-23 | 0.195 | 48,540,000 | -250,000 | 4.13% | 9,465,300 |
| 2024-05-24 | 2024-05-22 | 0.197 | 48,790,000 | -2,345,000 | 4.15% | 9,611,630 |
| 2024-05-23 | 2024-05-21 | 0.195 | 51,135,000 | -295,000 | 4.35% | 9,971,325 |
| 2024-05-22 | 2024-05-20 | 0.192 | 51,430,000 | +5,000 | 4.38% | 9,874,560 |
| 2024-05-21 | 2024-05-17 | 0.186 | 51,425,000 | +180,000 | 4.38% | 9,565,050 |
| 2024-05-20 | 2024-05-16 | 0.185 | 51,245,000 | +250,000 | 4.36% | 9,480,325 |
| 2024-05-17 | 2024-05-14 | 0.188 | 50,995,000 | -220,000 | 4.34% | 9,587,060 |
| 2024-05-16 | 2024-05-13 | 0.197 | 51,215,000 | -10,670,000 | 4.36% | 10,089,355 |
| 2024-05-14 | 2024-05-10 | 0.193 | 61,885,000 | +845,000 | 5.27% | 11,943,805 |
| 2024-05-13 | 2024-05-09 | 0.202 | 61,040,000 | -1,870,000 | 5.20% | 12,330,080 |
| 2024-05-10 | 2024-05-08 | 0.207 | 62,910,000 | +260,000 | 5.36% | 13,022,370 |
| 2024-05-09 | 2024-05-07 | 0.211 | 62,650,000 | -3,445,000 | 5.33% | 13,219,150 |
| 2024-05-08 | 2024-05-06 | 0.162 | 66,095,000 | -1,150,000 | 5.63% | 10,707,390 |
| 2024-05-07 | 2024-05-03 | 0.138 | 67,245,000 | -25,000 | 5.72% | 9,279,810 |
| 2024-05-06 | 2024-05-02 | 0.119 | 67,270,000 | +5,000 | 5.73% | 8,005,130 |
| 2024-05-03 | 2024-04-30 | 0.119 | 67,265,000 | +60,000 | 5.73% | 8,004,535 |
| 2024-05-02 | 2024-04-29 | 0.117 | 67,205,000 | -10,000 | 5.72% | 7,862,985 |
| 2024-04-29 | 2024-04-25 | 0.105 | 67,215,000 | +5,000 | 6.72% | 7,057,575 |
| 2024-04-26 | 2024-04-24 | 0.112 | 67,210,000 | +45,000 | 6.72% | 7,527,520 |
| 2024-04-25 | 2024-04-23 | 0.114 | 67,165,000 | -25,000 | 6.72% | 7,656,810 |
| 2024-04-24 | 2024-04-22 | 0.106 | 67,190,000 | +50,000 | 6.72% | 7,122,140 |
| 2024-04-23 | 2024-04-19 | 0.099 | 67,140,000 | -185,000 | 6.71% | 6,646,860 |
| 2024-04-22 | 2024-04-18 | 0.110 | 67,325,000 | +15,000 | 6.73% | 7,405,750 |
| 2024-04-19 | 2024-04-17 | 0.119 | 67,310,000 | +1,615,000 | 6.73% | 8,009,890 |
| 2024-04-18 | 2024-04-16 | 0.120 | 65,695,000 | -1,060,000 | 6.57% | 7,883,400 |
| 2024-04-17 | 2024-04-15 | 0.129 | 66,755,000 | +1,365,000 | 6.68% | 8,611,395 |
| 2024-04-16 | 2024-04-12 | 0.135 | 65,390,000 | +830,000 | 6.54% | 8,827,650 |
| 2024-04-15 | 2024-04-11 | 0.134 | 64,560,000 | +950,000 | 6.46% | 8,651,040 |
| 2024-04-12 | 2024-04-10 | 0.140 | 63,610,000 | +280,000 | 6.36% | 8,905,400 |
| 2024-04-11 | 2024-04-09 | 0.141 | 63,330,000 | +5,000 | 6.33% | 8,929,530 |
| 2024-04-10 | 2024-04-08 | 0.145 | 63,325,000 | +855,000 | 6.33% | 9,182,125 |
| 2024-04-08 | 2024-04-03 | 0.142 | 62,470,000 | -15,000 | 6.25% | 8,870,740 |
| 2024-04-03 | 2024-03-28 | 0.138 | 62,485,000 | -405,000 | 6.25% | 8,622,930 |
| 2024-04-02 | 2024-03-27 | 0.140 | 62,890,000 | +10,000 | 6.29% | 8,804,600 |
| 2024-03-27 | 2024-03-25 | 0.140 | 62,880,000 | +30,000 | 6.29% | 8,803,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 62,850,000 | +10,000 | 6.29% | 9,427,500 |
| 2024-03-25 | 2024-03-21 | 0.153 | 62,840,000 | +15,000 | 6.28% | 9,614,520 |
| 2024-03-22 | 2024-03-20 | 0.157 | 62,825,000 | +44,380,000 | 6.28% | 9,863,525 |
| 2024-03-19 | 2024-03-15 | 0.158 | 18,445,000 | -5,000 | 1.84% | 2,914,310 |
| 2024-03-18 | 2024-03-14 | 0.158 | 18,450,000 | +30,000 | 1.85% | 2,915,100 |
| 2024-03-15 | 2024-03-13 | 0.162 | 18,420,000 | +5,000 | 1.84% | 2,984,040 |
| 2024-03-14 | 2024-03-12 | 0.161 | 18,415,000 | -10,000 | 1.84% | 2,964,815 |
| 2024-03-13 | 2024-03-11 | 0.158 | 18,425,000 | +5,000 | 1.84% | 2,911,150 |
| 2024-03-12 | 2024-03-08 | 0.160 | 18,420,000 | +5,000 | 1.84% | 2,947,200 |
| 2024-03-08 | 2024-03-06 | 0.163 | 18,415,000 | -5,000 | 1.84% | 3,001,645 |
| 2024-03-07 | 2024-03-05 | 0.163 | 18,420,000 | +5,000 | 1.84% | 3,002,460 |
| 2024-03-04 | 2024-02-29 | 0.168 | 18,415,000 | -5,000 | 1.84% | 3,093,720 |
| 2024-03-01 | 2024-02-28 | 0.164 | 18,420,000 | +210,000 | 1.84% | 3,020,880 |
| 2024-02-29 | 2024-02-27 | 0.163 | 18,210,000 | -100,000 | 1.82% | 2,968,230 |
| 2024-02-28 | 2024-02-26 | 0.159 | 18,310,000 | +5,000 | 1.83% | 2,911,290 |
| 2024-02-26 | 2024-02-22 | 0.166 | 18,305,000 | +25,000 | 1.83% | 3,038,630 |
| 2024-02-22 | 2024-02-20 | 0.162 | 18,280,000 | -50,000 | 1.83% | 2,961,360 |
| 2024-02-21 | 2024-02-19 | 0.164 | 18,330,000 | +10,000 | 1.83% | 3,006,120 |
| 2024-02-20 | 2024-02-16 | 0.163 | 18,320,000 | +10,000 | 1.83% | 2,986,160 |
| 2024-02-19 | 2024-02-15 | 0.169 | 18,310,000 | +10,000 | 1.83% | 3,094,390 |
| 2024-02-16 | 2024-02-14 | 0.180 | 18,300,000 | -5,000 | 1.83% | 3,294,000 |
| 2024-02-15 | 2024-02-09 | 0.173 | 18,305,000 | +5,000 | 1.83% | 3,166,765 |
| 2024-02-08 | 2024-02-06 | 0.171 | 18,300,000 | -5,000 | 1.83% | 3,129,300 |
| 2024-02-07 | 2024-02-05 | 0.169 | 18,305,000 | +10,000 | 1.83% | 3,093,545 |
| 2024-02-06 | 2024-02-02 | 0.169 | 18,295,000 | -5,000 | 1.83% | 3,091,855 |
| 2024-02-02 | 2024-01-31 | 0.176 | 18,300,000 | +5,000 | 1.83% | 3,220,800 |
| 2024-02-01 | 2024-01-30 | 0.179 | 18,295,000 | +55,000 | 1.83% | 3,274,805 |
| 2024-01-31 | 2024-01-29 | 0.180 | 18,240,000 | +5,000 | 1.82% | 3,283,200 |
| 2024-01-30 | 2024-01-26 | 0.180 | 18,235,000 | -5,000 | 1.82% | 3,282,300 |
| 2024-01-29 | 2024-01-25 | 0.178 | 18,240,000 | +40,000 | 1.82% | 3,246,720 |
| 2024-01-26 | 2024-01-24 | 0.178 | 18,200,000 | +5,000 | 1.82% | 3,239,600 |
| 2024-01-25 | 2024-01-23 | 0.190 | 18,195,000 | +70,000 | 1.82% | 3,457,050 |
| 2024-01-24 | 2024-01-22 | 0.195 | 18,125,000 | -5,000 | 1.81% | 3,534,375 |
| 2024-01-22 | 2024-01-18 | 0.201 | 18,130,000 | +10,000 | 1.81% | 3,644,130 |
| 2024-01-18 | 2024-01-16 | 0.205 | 18,120,000 | +190,000 | 1.81% | 3,714,600 |
| 2024-01-17 | 2024-01-15 | 0.207 | 17,930,000 | +10,000 | 1.79% | 3,711,510 |
| 2024-01-16 | 2024-01-12 | 0.216 | 17,920,000 | +25,000 | 1.79% | 3,870,720 |
| 2024-01-15 | 2024-01-11 | 0.203 | 17,895,000 | +20,000 | 1.79% | 3,632,685 |
| 2024-01-11 | 2024-01-09 | 0.231 | 17,875,000 | +10,000 | 1.79% | 4,129,125 |
| 2024-01-10 | 2024-01-08 | 0.236 | 17,865,000 | -50,000 | 1.79% | 4,216,140 |
| 2024-01-09 | 2024-01-05 | 0.220 | 17,915,000 | +230,000 | 1.79% | 3,941,300 |
| 2024-01-08 | 2024-01-04 | 0.209 | 17,685,000 | +160,000 | 1.77% | 3,696,165 |
| 2024-01-05 | 2024-01-03 | 0.216 | 17,525,000 | +265,000 | 1.75% | 3,785,400 |
| 2024-01-04 | 2024-01-02 | 0.223 | 17,260,000 | +575,000 | 1.73% | 3,848,980 |
| 2024-01-03 | 2023-12-29 | 0.218 | 16,685,000 | +525,000 | 1.67% | 3,637,330 |
| 2024-01-02 | 2023-12-28 | 0.211 | 16,160,000 | +1,010,000 | 1.62% | 3,409,760 |
| 2023-12-29 | 2023-12-27 | 0.215 | 15,150,000 | +15,000 | 1.52% | 3,257,250 |
| 2023-12-28 | 2023-12-22 | 0.197 | 15,135,000 | -10,000 | 1.51% | 2,981,595 |
| 2023-12-27 | 2023-12-21 | 0.173 | 15,145,000 | +5,000 | 1.51% | 2,620,085 |
| 2023-12-21 | 2023-12-19 | 0.179 | 15,140,000 | -10,000 | 1.51% | 2,710,060 |
| 2023-12-20 | 2023-12-18 | 0.178 | 15,150,000 | +35,000 | 1.52% | 2,696,700 |
| 2023-12-19 | 2023-12-15 | 0.182 | 15,115,000 | +20,000 | 1.51% | 2,750,930 |
| 2023-12-18 | 2023-12-14 | 0.180 | 15,095,000 | +20,000 | 1.51% | 2,717,100 |
| 2023-12-15 | 2023-12-13 | 0.188 | 15,075,000 | +25,000 | 1.51% | 2,834,100 |
| 2023-12-14 | 2023-12-12 | 0.193 | 15,050,000 | +70,000 | 1.50% | 2,904,650 |
| 2023-12-13 | 2023-12-11 | 0.196 | 14,980,000 | +30,000 | 1.50% | 2,936,080 |
| 2023-12-12 | 2023-12-08 | 0.188 | 14,950,000 | -450,000 | 1.49% | 2,810,600 |
| 2023-12-08 | 2023-12-06 | 0.164 | 15,400,000 | +40,000 | 1.54% | 2,525,600 |
| 2023-12-07 | 2023-12-05 | 0.169 | 15,360,000 | -15,000 | 1.54% | 2,595,840 |
| 2023-12-06 | 2023-12-04 | 0.180 | 15,375,000 | +25,000 | 1.54% | 2,767,500 |
| 2023-12-05 | 2023-12-01 | 0.194 | 15,350,000 | +90,000 | 1.54% | 2,977,900 |
| 2023-12-01 | 2023-11-29 | 0.208 | 15,260,000 | +10,000 | 1.53% | 3,174,080 |
| 2023-11-30 | 2023-11-28 | 0.204 | 15,250,000 | +20,000 | 1.52% | 3,111,000 |
| 2023-11-29 | 2023-11-27 | 0.201 | 15,230,000 | +60,000 | 1.52% | 3,061,230 |
| 2023-11-28 | 2023-11-24 | 0.215 | 15,170,000 | +305,000 | 1.52% | 3,261,550 |
| 2023-11-27 | 2023-11-23 | 0.212 | 14,865,000 | +165,000 | 1.49% | 3,151,380 |
| 2023-11-24 | 2023-11-22 | 0.201 | 14,700,000 | -75,000 | 1.47% | 2,954,700 |
| 2023-11-22 | 2023-11-20 | 0.216 | 14,775,000 | -20,000 | 1.48% | 3,191,400 |
| 2023-11-21 | 2023-11-17 | 0.187 | 14,795,000 | +180,000 | 1.48% | 2,766,665 |
| 2023-11-20 | 2023-11-16 | 0.207 | 14,615,000 | +95,000 | 1.46% | 3,025,305 |
| 2023-11-17 | 2023-11-15 | 0.210 | 14,520,000 | +2,085,000 | 1.45% | 3,049,200 |
| 2023-11-16 | 2023-11-14 | 0.227 | 12,435,000 | +1,475,000 | 1.24% | 2,822,745 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10,960,000 | +110,000 | 1.10% | 2,630,400 |
| 2023-11-14 | 2023-11-10 | 0.265 | 10,850,000 | +30,000 | 1.08% | 2,875,250 |
| 2023-11-13 | 2023-11-09 | 0.270 | 10,820,000 | +425,000 | 1.08% | 2,921,400 |
| 2023-11-10 | 2023-11-08 | 0.285 | 10,395,000 | +125,000 | 1.04% | 2,962,575 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,270,000 | +255,000 | 1.03% | 2,926,950 |
| 2023-11-08 | 2023-11-06 | 0.285 | 10,015,000 | -5,000 | 1.00% | 2,854,275 |
| 2023-11-07 | 2023-11-03 | 0.285 | 10,020,000 | +240,000 | 1.00% | 2,855,700 |
| 2023-11-06 | 2023-11-02 | 0.220 | 9,780,000 | +95,000 | 0.98% | 2,151,600 |
| 2023-11-03 | 2023-11-01 | 0.199 | 9,685,000 | +595,000 | 0.97% | 1,927,315 |
| 2023-11-02 | 2023-10-31 | 0.185 | 9,090,000 | +1,165,000 | 0.91% | 1,681,650 |
| 2023-11-01 | 2023-10-30 | 0.235 | 7,925,000 | +110,000 | 0.79% | 1,862,375 |
| 2023-10-31 | 2023-10-27 | 0.248 | 7,815,000 | +170,000 | 0.78% | 1,938,120 |
| 2023-10-30 | 2023-10-26 | 0.255 | 7,645,000 | +245,000 | 0.76% | 1,949,475 |
| 2023-10-27 | 2023-10-25 | 0.247 | 7,400,000 | +110,000 | 0.74% | 1,827,800 |
| 2023-10-26 | 2023-10-24 | 0.255 | 7,290,000 | +200,000 | 0.73% | 1,858,950 |
| 2023-10-25 | 2023-10-20 | 0.255 | 7,090,000 | +195,000 | 0.71% | 1,807,950 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,895,000 | +130,000 | 0.69% | 1,792,700 |
| 2023-10-20 | 2023-10-18 | 0.243 | 6,765,000 | +295,000 | 0.68% | 1,643,895 |
| 2023-10-19 | 2023-10-17 | 0.360 | 6,470,000 | +165,000 | 0.65% | 2,329,200 |
| 2023-10-18 | 2023-10-16 | 0.440 | 6,305,000 | +165,000 | 0.63% | 2,774,200 |
| 2023-10-17 | 2023-10-13 | 0.405 | 6,140,000 | +70,000 | 0.61% | 2,486,700 |
| 2023-10-16 | 2023-10-12 | 0.430 | 6,070,000 | +20,000 | 0.61% | 2,610,100 |
| 2023-10-13 | 2023-10-11 | 0.475 | 6,050,000 | +85,000 | 0.60% | 2,873,750 |
| 2023-10-12 | 2023-10-10 | 0.495 | 5,965,000 | +495,000 | 0.60% | 2,952,675 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,470,000 | +130,000 | 0.55% | 2,844,400 |
| 2023-10-10 | 2023-10-06 | 0.570 | 5,340,000 | -130,000 | 0.53% | 3,043,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 5,470,000 | +20,000 | 0.55% | 3,063,200 |
| 2023-10-05 | 2023-10-03 | 0.570 | 5,450,000 | -205,000 | 0.55% | 3,106,500 |
| 2023-10-04 | 2023-09-29 | 0.600 | 5,655,000 | +85,000 | 0.57% | 3,393,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5,570,000 | -215,000 | 0.56% | 3,286,300 |
| 2023-09-29 | 2023-09-27 | 0.550 | 5,785,000 | +10,000 | 0.58% | 3,181,750 |
| 2023-09-28 | 2023-09-26 | 0.495 | 5,775,000 | +290,000 | 0.58% | 2,858,625 |
| 2023-09-27 | 2023-09-25 | 0.485 | 5,485,000 | +30,000 | 0.55% | 2,660,225 |
| 2023-09-26 | 2023-09-22 | 0.500 | 5,455,000 | +10,000 | 0.55% | 2,727,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,445,000 | +60,000 | 0.54% | 2,776,950 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,385,000 | +20,000 | 0.54% | 3,123,300 |
| 2023-09-21 | 2023-09-19 | 0.550 | 5,365,000 | +280,000 | 0.54% | 2,950,750 |
| 2023-09-20 | 2023-09-18 | 0.630 | 5,085,000 | -190,000 | 0.51% | 3,203,550 |
| 2023-09-19 | 2023-09-15 | 0.620 | 5,275,000 | +30,000 | 0.53% | 3,270,500 |
| 2023-09-18 | 2023-09-14 | 0.590 | 5,245,000 | +10,000 | 0.52% | 3,094,550 |
| 2023-09-15 | 2023-09-13 | 0.580 | 5,235,000 | +1,095,000 | 0.52% | 3,036,300 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,140,000 | +980,000 | 0.41% | 2,980,800 |
| 2023-09-13 | 2023-09-11 | 0.740 | 3,160,000 | +1,460,000 | 0.32% | 2,338,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,700,000 | +430,000 | 0.17% | 1,190,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,270,000 | +80,000 | 0.13% | 635,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 1,190,000 | +170,000 | 0.12% | 559,300 |
| 2023-09-06 | 2023-09-04 | 0.450 | 1,020,000 | +465,000 | 0.10% | 459,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 555,000 | +70,000 | 0.06% | 241,425 |
| 2023-09-04 | 2023-08-30 | 0.385 | 485,000 | -50,000 | 0.05% | 186,725 |
| 2023-08-31 | 2023-08-29 | 0.350 | 535,000 | +295,000 | 0.05% | 187,250 |
| 2023-08-30 | 2023-08-28 | 0.206 | 240,000 | -45,000 | 0.02% | 49,440 |
| 2023-08-14 | 2023-08-10 | 0.087 | 285,000 | -5,000 | 0.03% | 24,795 |
| 2023-08-09 | 2023-08-07 | 0.086 | 290,000 | +5,000 | 0.03% | 24,940 |
| 2023-08-07 | 2023-08-03 | 0.094 | 285,000 | -150,000 | 0.03% | 26,790 |
| 2023-08-04 | 2023-08-02 | 0.096 | 435,000 | +295,000 | 0.04% | 41,760 |
| 2023-08-03 | 2023-08-01 | 0.098 | 140,000 | -5,000 | 0.01% | 13,720 |
| 2023-08-01 | 2023-07-28 | 0.077 | 145,000 | +5,000 | 0.01% | 11,165 |
| 2023-07-31 | 2023-07-27 | 0.087 | 140,000 | -5,000 | 0.01% | 12,180 |
| 2023-07-28 | 2023-07-26 | 0.081 | 145,000 | -95,000 | 0.01% | 11,745 |
| 2023-07-18 | 2023-07-13 | 0.083 | 240,000 | +5,000 | 0.02% | 19,920 |
| 2023-07-05 | 2023-07-03 | 0.091 | 235,000 | -10,000 | 0.02% | 21,385 |
| 2023-06-27 | 2023-06-23 | 0.089 | 245,000 | -10,000 | 0.02% | 21,805 |
| 2023-06-23 | 2023-06-20 | 0.093 | 255,000 | -60,000 | 0.03% | 23,715 |
| 2023-06-20 | 2023-06-16 | 0.090 | 315,000 | +15,000 | 0.03% | 28,350 |
| 2023-06-19 | 2023-06-15 | 0.090 | 300,000 | -20,000 | 0.03% | 27,000 |
| 2023-06-16 | 2023-06-14 | 0.089 | 320,000 | +20,000 | 0.03% | 28,480 |
| 2023-06-13 | 2023-06-09 | 0.089 | 300,000 | +25,000 | 0.03% | 26,700 |
| 2023-06-12 | 2023-06-08 | 0.081 | 275,000 | +10,000 | 0.03% | 22,275 |
| 2023-06-09 | 2023-06-07 | 0.085 | 265,000 | -10,000 | 0.03% | 22,525 |
| 2023-05-25 | 2023-05-23 | 0.077 | 275,000 | +5,000 | 0.03% | 21,175 |
| 2023-05-24 | 2023-05-22 | 0.084 | 270,000 | +5,000 | 0.03% | 22,680 |
| 2023-05-23 | 2023-05-19 | 0.087 | 265,000 | +10,000 | 0.03% | 23,055 |
| 2023-05-22 | 2023-05-18 | 0.084 | 255,000 | +5,000 | 0.03% | 21,420 |
| 2023-05-19 | 2023-05-17 | 0.095 | 250,000 | -10,000 | 0.03% | 23,750 |
| 2023-05-18 | 2023-05-16 | 0.080 | 260,000 | -5,000 | 0.03% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.078 | 265,000 | -20,000 | 0.03% | 20,670 |
| 2023-05-16 | 2023-05-12 | 0.062 | 285,000 | -25,000 | 0.03% | 17,670 |
| 2023-05-04 | 2023-05-02 | 0.070 | 310,000 | +10,000 | 0.03% | 21,700 |
| 2023-05-02 | 2023-04-27 | 0.069 | 300,000 | +5,000 | 0.03% | 20,700 |
| 2023-04-21 | 2023-04-19 | 0.073 | 295,000 | -5,000 | 0.03% | 21,535 |
| 2023-04-19 | 2023-04-17 | 0.071 | 300,000 | +5,000 | 0.03% | 21,300 |
| 2023-04-13 | 2023-04-11 | 0.076 | 295,000 | +5,000 | 0.03% | 22,420 |
| 2023-04-12 | 2023-04-06 | 0.078 | 290,000 | -5,000 | 0.03% | 22,620 |
| 2023-04-04 | 2023-03-31 | 0.075 | 295,000 | +5,000 | 0.03% | 22,125 |
| 2023-03-29 | 2023-03-27 | 0.076 | 290,000 | +5,000 | 0.03% | 22,040 |
| 2023-03-27 | 2023-03-23 | 0.082 | 285,000 | +5,000 | 0.03% | 23,370 |
| 2023-03-24 | 2023-03-22 | 0.088 | 280,000 | -20,000 | 0.03% | 24,640 |
| 2023-03-23 | 2023-03-21 | 0.086 | 300,000 | +5,000 | 0.03% | 25,800 |
| 2023-03-22 | 2023-03-20 | 0.095 | 295,000 | -20,000 | 0.03% | 28,025 |
| 2023-03-21 | 2023-03-17 | 0.090 | 315,000 | +10,000 | 0.03% | 28,350 |
| 2023-03-16 | 2023-03-14 | 0.094 | 305,000 | +25,000 | 0.03% | 28,670 |
| 2023-03-15 | 2023-03-13 | 0.105 | 280,000 | +15,000 | 0.03% | 29,400 |
| 2023-03-14 | 2023-03-10 | 0.106 | 265,000 | -5,000 | 0.03% | 28,090 |
| 2023-03-13 | 2023-03-09 | 0.094 | 270,000 | +10,000 | 0.03% | 25,380 |
| 2023-03-10 | 2023-03-08 | 0.105 | 260,000 | -135,000 | 0.03% | 27,300 |
| 2023-03-09 | 2023-03-07 | 0.116 | 395,000 | -60,000 | 0.04% | 45,820 |
| 2023-03-06 | 2023-03-02 | 0.079 | 455,000 | +25,000 | 0.05% | 35,945 |
| 2023-03-03 | 2023-03-01 | 0.086 | 430,000 | -50,000 | 0.04% | 36,980 |
| 2023-03-02 | 2023-02-28 | 0.094 | 480,000 | +265,000 | 0.05% | 45,120 |
| 2023-03-01 | 2023-02-27 | 0.124 | 215,000 | +25,000 | 0.02% | 26,660 |
| 2023-02-28 | 2023-02-24 | 0.062 | 190,000 | +65,000 | 0.02% | 11,780 |
| 2023-02-23 | 2023-02-21 | 0.072 | 125,000 | +5,000 | 0.01% | 9,000 |
| 2023-02-17 | 2023-02-15 | 0.079 | 120,000 | +10,000 | 0.01% | 9,480 |
| 2023-02-13 | 2023-02-09 | 0.096 | 110,000 | +5,000 | 0.01% | 10,560 |
| 2023-02-06 | 2023-02-02 | 0.138 | 105,000 | +5,000 | 0.01% | 14,490 |
| 2023-02-03 | 2023-02-01 | 0.146 | 100,000 | +15,000 | 0.01% | 14,600 |
| 2023-01-20 | 2023-01-18 | 0.178 | 85,000 | -5,000 | 0.01% | 15,130 |
| 2023-01-18 | 2023-01-16 | 0.174 | 90,000 | +5,000 | 0.01% | 15,660 |
| 2022-12-30 | 2022-12-28 | 0.184 | 85,000 | -10,000 | 0.01% | 15,640 |
| 2022-12-29 | 2022-12-23 | 0.165 | 95,000 | +5,000 | 0.01% | 15,675 |
| 2022-12-21 | 2022-12-19 | 0.175 | 90,000 | +5,000 | 0.01% | 15,750 |
| 2022-12-12 | 2022-12-08 | 0.190 | 85,000 | -15,000 | 0.01% | 16,150 |
| 2022-12-09 | 2022-12-07 | 0.163 | 100,000 | -5,000 | 0.01% | 16,300 |
| 2022-12-07 | 2022-12-05 | 0.165 | 105,000 | +5,000 | 0.01% | 17,325 |
| 2022-12-06 | 2022-12-02 | 0.170 | 100,000 | -10,000 | 0.01% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.160 | 110,000 | +5,000 | 0.01% | 17,600 |
| 2022-12-02 | 2022-11-30 | 0.175 | 105,000 | +10,000 | 0.01% | 18,375 |
| 2022-11-29 | 2022-11-25 | 0.180 | 95,000 | +5,000 | 0.01% | 17,100 |
| 2022-11-24 | 2022-11-22 | 0.190 | 90,000 | +5,000 | 0.01% | 17,100 |
| 2022-11-18 | 2022-11-16 | 0.200 | 85,000 | +5,000 | 0.01% | 17,000 |
| 2022-11-17 | 2022-11-15 | 0.205 | 80,000 | -5,000 | 0.01% | 16,400 |
| 2022-11-07 | 2022-11-03 | 0.204 | 85,000 | -5,000 | 0.01% | 17,340 |
| 2022-11-04 | 2022-11-02 | 0.205 | 90,000 | -5,000 | 0.01% | 18,450 |
| 2022-11-03 | 2022-11-01 | 0.200 | 95,000 | +5,000 | 0.01% | 19,000 |
| 2022-10-31 | 2022-10-27 | 0.195 | 90,000 | +5,000 | 0.01% | 17,550 |
| 2022-10-28 | 2022-10-26 | 0.199 | 85,000 | +5,000 | 0.01% | 16,915 |
| 2022-10-25 | 2022-10-21 | 0.236 | 80,000 | -5,000 | 0.01% | 18,880 |
| 2022-10-24 | 2022-10-20 | 0.235 | 85,000 | +5,000 | 0.01% | 19,975 |
| 2022-10-12 | 2022-10-10 | 0.270 | 80,000 | +5,000 | 0.01% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 75,000 | -10,000 | 0.01% | 22,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 85,000 | +5,000 | 0.01% | 31,450 |
| 2022-10-05 | 2022-09-30 | 0.300 | 80,000 | +5,000 | 0.01% | 24,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 75,000 | +5,000 | 0.01% | 18,750 |
| 2022-09-28 | 2022-09-26 | 1.130 | 70,000 | -5,000 | 0.01% | 79,100 |
| 2022-09-20 | 2022-09-16 | 1.110 | 75,000 | -5,000 | 0.01% | 83,250 |
| 2022-09-14 | 2022-09-09 | 1.080 | 80,000 | -10,000 | 0.01% | 86,400 |
| 2022-08-16 | 2022-08-12 | 1.020 | 90,000 | -200,000 | 0.01% | 91,800 |
| 2022-07-05 | 2022-06-30 | 0.950 | 290,000 | -36,280,000 | 0.03% | 275,500 |
| 2022-06-29 | 2022-06-27 | 1.020 | 36,570,000 | +36,280,000 | 3.66% | 37,301,400 |
| 2022-06-20 | 2022-06-16 | 1.170 | 290,000 | -20,000 | 0.03% | 339,300 |
| 2022-06-17 | 2022-06-15 | 1.100 | 310,000 | +15,000 | 0.03% | 341,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 295,000 | -10,000 | 0.03% | 286,150 |
| 2022-06-13 | 2022-06-09 | 1.020 | 305,000 | +15,000 | 0.03% | 311,100 |
| 2022-06-10 | 2022-06-08 | 0.930 | 290,000 | -5,000 | 0.03% | 269,700 |
| 2022-06-09 | 2022-06-07 | 0.910 | 295,000 | -10,425,000 | 0.03% | 268,450 |
| 2022-06-07 | 2022-06-02 | 0.920 | 10,720,000 | -26,560,000 | 1.07% | 9,862,400 |
| 2022-06-01 | 2022-05-30 | 0.950 | 37,280,000 | +3,455,000 | 3.73% | 35,416,000 |
| 2022-05-31 | 2022-05-27 | 1.050 | 33,825,000 | +2,910,000 | 3.38% | 35,516,250 |
| 2022-05-30 | 2022-05-26 | 0.990 | 30,915,000 | +4,060,000 | 3.09% | 30,605,850 |
| 2022-05-26 | 2022-05-24 | 0.890 | 26,855,000 | -15,000 | 2.69% | 23,900,950 |
| 2022-05-25 | 2022-05-23 | 0.910 | 26,870,000 | -170,000 | 2.69% | 24,451,700 |
| 2022-05-24 | 2022-05-20 | 0.880 | 27,040,000 | -40,000 | 2.70% | 23,795,200 |
| 2022-05-23 | 2022-05-19 | 0.900 | 27,080,000 | -50,000 | 2.71% | 24,372,000 |
| 2022-05-17 | 2022-05-13 | 0.940 | 27,130,000 | -30,000 | 2.71% | 25,502,200 |
| 2022-05-12 | 2022-05-10 | 0.890 | 27,160,000 | +275,000 | 2.72% | 24,172,400 |
| 2022-05-10 | 2022-05-05 | 0.860 | 26,885,000 | -5,000 | 2.69% | 23,121,100 |
| 2022-05-05 | 2022-05-03 | 0.720 | 26,890,000 | -20,000 | 2.69% | 19,360,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 26,910,000 | -55,000 | 2.69% | 18,029,700 |
| 2022-04-29 | 2022-04-27 | 0.590 | 26,965,000 | +20,000 | 2.70% | 15,909,350 |
| 2022-04-28 | 2022-04-26 | 0.590 | 26,945,000 | -5,000 | 2.69% | 15,897,550 |
| 2022-04-27 | 2022-04-25 | 0.710 | 26,950,000 | +1,025,000 | 2.70% | 19,134,500 |
| 2022-04-26 | 2022-04-22 | 0.720 | 25,925,000 | +8,065,000 | 2.59% | 18,666,000 |
| 2022-04-25 | 2022-04-21 | 0.540 | 17,860,000 | +5,455,000 | 1.79% | 9,644,400 |
| 2022-04-21 | 2022-04-19 | 0.520 | 12,405,000 | +11,970,000 | 1.24% | 6,450,600 |
| 2022-03-21 | 2022-03-17 | 0.350 | 435,000 | -50,000 | 0.04% | 152,250 |
| 2022-03-18 | 2022-03-16 | 0.315 | 485,000 | -5,000 | 0.05% | 152,775 |
| 2022-03-01 | 2022-02-25 | 0.300 | 490,000 | -5,000 | 0.05% | 147,000 |
| 2022-02-28 | 2022-02-24 | 0.285 | 495,000 | +5,000 | 0.05% | 141,075 |
| 2022-02-14 | 2022-02-10 | 0.320 | 490,000 | -10,000 | 0.05% | 156,800 |
| 2022-02-08 | 2022-02-04 | 0.305 | 500,000 | +5,000 | 0.05% | 152,500 |
| 2022-02-04 | 2022-01-27 | 0.315 | 495,000 | +5,000 | 0.05% | 155,925 |
| 2022-01-28 | 2022-01-26 | 0.330 | 490,000 | -5,000 | 0.05% | 161,700 |
| 2022-01-27 | 2022-01-25 | 0.320 | 495,000 | +5,000 | 0.05% | 158,400 |
| 2022-01-25 | 2022-01-21 | 0.320 | 490,000 | +5,000 | 0.05% | 156,800 |
| 2022-01-24 | 2022-01-20 | 0.330 | 485,000 | -5,000 | 0.05% | 160,050 |
| 2022-01-19 | 2022-01-17 | 0.330 | 490,000 | +40,000 | 0.05% | 161,700 |
| 2022-01-13 | 2022-01-11 | 0.340 | 450,000 | +5,000 | 0.04% | 153,000 |
| 2022-01-12 | 2022-01-10 | 0.350 | 445,000 | -5,000 | 0.04% | 155,750 |
| 2022-01-06 | 2022-01-04 | 0.355 | 450,000 | +5,000 | 0.04% | 159,750 |
| 2022-01-05 | 2022-01-03 | 0.360 | 445,000 | +5,000 | 0.04% | 160,200 |
| 2022-01-04 | 2021-12-31 | 0.370 | 440,000 | -5,000 | 0.04% | 162,800 |
| 2022-01-03 | 2021-12-29 | 0.360 | 445,000 | +5,000 | 0.04% | 160,200 |
| 2021-12-28 | 2021-12-22 | 0.365 | 440,000 | -5,000 | 0.04% | 160,600 |
| 2021-12-22 | 2021-12-20 | 0.355 | 445,000 | +5,000 | 0.04% | 157,975 |
| 2021-11-10 | 2021-11-08 | 0.355 | 440,000 | -10,000 | 0.04% | 156,200 |
| 2021-11-05 | 2021-11-03 | 0.350 | 450,000 | +5,000 | 0.04% | 157,500 |
| 2021-11-02 | 2021-10-29 | 0.375 | 445,000 | -15,000 | 0.04% | 166,875 |
| 2021-11-01 | 2021-10-28 | 0.345 | 460,000 | +5,000 | 0.05% | 158,700 |
| 2021-10-29 | 2021-10-27 | 0.360 | 455,000 | +10,000 | 0.05% | 163,800 |
| 2021-10-28 | 2021-10-26 | 0.365 | 445,000 | +5,000 | 0.04% | 162,425 |
| 2021-10-05 | 2021-09-30 | 0.370 | 440,000 | -40,000 | 0.04% | 162,800 |
| 2021-09-29 | 2021-09-27 | 0.370 | 480,000 | +80,000 | 0.05% | 177,600 |
| 2021-09-27 | 2021-09-23 | 0.370 | 400,000 | +10,000 | 0.04% | 148,000 |
| 2021-09-24 | 2021-09-21 | 0.370 | 390,000 | +10,000 | 0.04% | 144,300 |
| 2021-09-20 | 2021-09-16 | 0.380 | 380,000 | +20,000 | 0.04% | 144,400 |
| 2021-09-09 | 2021-09-07 | 0.410 | 360,000 | -10,000 | 0.04% | 147,600 |
| 2021-09-03 | 2021-09-01 | 0.420 | 370,000 | -100,000 | 0.04% | 155,400 |
| 2021-09-02 | 2021-08-31 | 0.430 | 470,000 | -100,000 | 0.05% | 202,100 |
| 2021-08-26 | 2021-08-24 | 0.470 | 570,000 | +5,000 | 0.06% | 267,900 |
| 2021-08-25 | 2021-08-23 | 0.485 | 565,000 | +200,000 | 0.06% | 274,025 |
| 2021-08-20 | 2021-08-18 | 0.495 | 365,000 | -290,000 | 0.04% | 180,675 |
| 2021-08-19 | 2021-08-17 | 0.495 | 655,000 | +280,000 | 0.07% | 324,225 |
| 2021-08-18 | 2021-08-16 | 0.480 | 375,000 | +195,000 | 0.04% | 180,000 |
| 2021-08-17 | 2021-08-13 | 0.480 | 180,000 | -15,000 | 0.02% | 86,400 |
| 2021-08-16 | 2021-08-12 | 0.395 | 195,000 | -10,000 | 0.02% | 77,025 |
| 2021-08-13 | 2021-08-11 | 0.385 | 205,000 | +5,000 | 0.02% | 78,925 |
| 2021-08-11 | 2021-08-09 | 0.395 | 200,000 | +5,000 | 0.02% | 79,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 195,000 | -5,000 | 0.02% | 79,950 |
| 2021-07-23 | 2021-07-21 | 0.400 | 200,000 | -10,000 | 0.02% | 80,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 210,000 | +5,000 | 0.02% | 81,900 |
| 2021-07-19 | 2021-07-15 | 0.395 | 205,000 | +5,000 | 0.02% | 80,975 |
| 2021-07-08 | 2021-07-06 | 0.425 | 200,000 | -45,000 | 0.02% | 85,000 |
| 2021-07-06 | 2021-07-02 | 0.425 | 245,000 | -10,000 | 0.02% | 104,125 |
| 2021-06-30 | 2021-06-28 | 0.410 | 255,000 | -15,000 | 0.03% | 104,550 |
| 2021-06-28 | 2021-06-24 | 0.430 | 270,000 | +10,000 | 0.03% | 116,100 |
| 2021-06-25 | 2021-06-23 | 0.440 | 260,000 | -20,000 | 0.03% | 114,400 |
| 2021-06-23 | 2021-06-21 | 0.420 | 280,000 | -20,000 | 0.03% | 117,600 |
| 2021-06-18 | 2021-06-16 | 0.360 | 300,000 | -5,000 | 0.03% | 108,000 |
| 2021-06-11 | 2021-06-09 | 0.350 | 305,000 | -10,000 | 0.03% | 106,750 |
| 2021-06-10 | 2021-06-08 | 0.340 | 315,000 | -315,000 | 0.03% | 107,100 |
| 2021-06-09 | 2021-06-07 | 0.350 | 630,000 | -80,000 | 0.06% | 220,500 |
| 2021-06-08 | 2021-06-04 | 0.350 | 710,000 | +5,000 | 0.07% | 248,500 |
| 2021-06-02 | 2021-05-31 | 0.360 | 705,000 | -10,000 | 0.07% | 253,800 |
| 2021-06-01 | 2021-05-28 | 0.340 | 715,000 | -90,000 | 0.07% | 243,100 |
| 2021-05-28 | 2021-05-26 | 0.360 | 805,000 | -45,000 | 0.08% | 289,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 850,000 | -55,000 | 0.08% | 318,750 |
| 2021-05-21 | 2021-05-18 | 0.370 | 905,000 | -40,000 | 0.09% | 334,850 |
| 2021-05-20 | 2021-05-17 | 0.370 | 945,000 | -5,000 | 0.09% | 349,650 |
| 2021-05-13 | 2021-05-11 | 0.400 | 950,000 | -100,000 | 0.10% | 380,000 |
| 2021-05-11 | 2021-05-07 | 0.440 | 1,050,000 | -85,000 | 0.10% | 462,000 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,135,000 | -5,000 | 0.11% | 488,050 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,140,000 | -5,000 | 0.11% | 524,400 |
| 2021-04-30 | 2021-04-28 | 0.415 | 1,145,000 | +100,000 | 0.11% | 475,175 |
| 2021-04-29 | 2021-04-27 | 0.395 | 1,045,000 | +105,000 | 0.10% | 412,775 |
| 2021-04-28 | 2021-04-26 | 0.410 | 940,000 | -5,000 | 0.09% | 385,400 |
| 2021-04-27 | 2021-04-23 | 0.415 | 945,000 | +60,000 | 0.09% | 392,175 |
| 2021-04-26 | 2021-04-22 | 0.395 | 885,000 | +20,000 | 0.09% | 349,575 |
| 2021-04-23 | 2021-04-21 | 0.450 | 865,000 | -5,000 | 0.09% | 389,250 |
| 2021-04-22 | 2021-04-20 | 0.430 | 870,000 | +95,000 | 0.09% | 374,100 |
| 2021-04-21 | 2021-04-19 | 0.365 | 775,000 | -25,000 | 0.08% | 282,875 |
| 2021-04-20 | 2021-04-16 | 0.375 | 800,000 | +320,000 | 0.08% | 300,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 480,000 | +10,000 | 0.05% | 146,400 |
| 2021-04-12 | 2021-04-08 | 0.305 | 470,000 | -10,000 | 0.05% | 143,350 |
| 2021-04-09 | 2021-04-07 | 0.325 | 480,000 | -5,000 | 0.05% | 156,000 |
| 2021-04-08 | 2021-04-01 | 0.330 | 485,000 | -60,000 | 0.05% | 160,050 |
| 2021-04-07 | 2021-03-31 | 0.330 | 545,000 | 0.05% | 179,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy