History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 54,525,000 | +0 | 3.87% | 2,671,725 |
| 2025-10-13 | 2025-10-09 | 0.050 | 54,525,000 | +0 | 3.87% | 2,726,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 54,525,000 | +50,000 | 3.87% | 2,671,725 |
| 2025-10-09 | 2025-10-06 | 0.051 | 54,475,000 | +10,000 | 3.86% | 2,778,225 |
| 2025-10-06 | 2025-10-02 | 0.050 | 54,465,000 | -60,000 | 3.86% | 2,723,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 54,525,000 | -390,000 | 3.87% | 2,944,350 |
| 2025-09-30 | 2025-09-26 | 0.053 | 54,915,000 | -20,000 | 3.90% | 2,910,495 |
| 2025-09-26 | 2025-09-24 | 0.051 | 54,935,000 | +185,000 | 3.90% | 2,801,685 |
| 2025-09-22 | 2025-09-18 | 0.053 | 54,750,000 | -1,080,000 | 3.88% | 2,901,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 55,830,000 | -200,000 | 3.96% | 2,791,500 |
| 2025-09-17 | 2025-09-15 | 0.051 | 56,030,000 | -75,000 | 3.98% | 2,857,530 |
| 2025-09-16 | 2025-09-12 | 0.052 | 56,105,000 | +550,000 | 3.98% | 2,917,460 |
| 2025-09-12 | 2025-09-10 | 0.061 | 55,555,000 | +80,000 | 3.94% | 3,388,855 |
| 2025-09-11 | 2025-09-09 | 0.063 | 55,475,000 | -1,065,000 | 3.94% | 3,494,925 |
| 2025-09-08 | 2025-09-04 | 0.051 | 56,540,000 | -50,000 | 4.01% | 2,883,540 |
| 2025-09-04 | 2025-09-02 | 0.053 | 56,590,000 | -45,000 | 4.01% | 2,999,270 |
| 2025-09-02 | 2025-08-29 | 0.053 | 56,635,000 | +85,000 | 4.02% | 3,001,655 |
| 2025-09-01 | 2025-08-28 | 0.057 | 56,550,000 | +65,000 | 4.01% | 3,223,350 |
| 2025-08-27 | 2025-08-25 | 0.058 | 56,485,000 | -5,150,000 | 4.01% | 3,276,130 |
| 2025-08-25 | 2025-08-21 | 0.060 | 61,635,000 | +100,000 | 4.37% | 3,698,100 |
| 2025-08-22 | 2025-08-20 | 0.060 | 61,535,000 | -150,000 | 4.37% | 3,692,100 |
| 2025-08-19 | 2025-08-15 | 0.057 | 61,685,000 | +100,000 | 4.38% | 3,516,045 |
| 2025-08-18 | 2025-08-14 | 0.058 | 61,585,000 | -50,000 | 4.37% | 3,571,930 |
| 2025-08-15 | 2025-08-13 | 0.059 | 61,635,000 | -70,000 | 4.37% | 3,636,465 |
| 2025-08-13 | 2025-08-11 | 0.058 | 61,705,000 | -680,000 | 4.38% | 3,578,890 |
| 2025-08-12 | 2025-08-08 | 0.057 | 62,385,000 | +460,000 | 4.43% | 3,555,945 |
| 2025-08-11 | 2025-08-07 | 0.061 | 61,925,000 | +115,000 | 4.39% | 3,777,425 |
| 2025-08-07 | 2025-08-05 | 0.048 | 61,810,000 | +120,000 | 4.39% | 2,966,880 |
| 2025-08-06 | 2025-08-04 | 0.053 | 61,690,000 | +155,000 | 4.38% | 3,269,570 |
| 2025-08-04 | 2025-07-31 | 0.042 | 61,535,000 | -40,000 | 4.37% | 2,584,470 |
| 2025-08-01 | 2025-07-30 | 0.045 | 61,575,000 | +185,000 | 4.37% | 2,770,875 |
| 2025-07-29 | 2025-07-25 | 0.045 | 61,390,000 | +500,000 | 4.36% | 2,762,550 |
| 2025-07-28 | 2025-07-24 | 0.044 | 60,890,000 | +100,000 | 4.32% | 2,679,160 |
| 2025-07-25 | 2025-07-23 | 0.044 | 60,790,000 | -630,000 | 4.31% | 2,674,760 |
| 2025-07-22 | 2025-07-18 | 0.044 | 61,420,000 | +140,000 | 4.36% | 2,702,480 |
| 2025-07-21 | 2025-07-17 | 0.045 | 61,280,000 | -500,000 | 4.35% | 2,757,600 |
| 2025-07-17 | 2025-07-15 | 0.048 | 61,780,000 | -60,000 | 4.38% | 2,965,440 |
| 2025-07-16 | 2025-07-14 | 0.048 | 61,840,000 | -40,000 | 4.39% | 2,968,320 |
| 2025-07-15 | 2025-07-11 | 0.048 | 61,880,000 | -40,000 | 4.39% | 2,970,240 |
| 2025-07-14 | 2025-07-10 | 0.047 | 61,920,000 | -870,000 | 4.39% | 2,910,240 |
| 2025-07-10 | 2025-07-08 | 0.047 | 62,790,000 | +5,000,000 | 4.45% | 2,951,130 |
| 2025-07-07 | 2025-07-03 | 0.046 | 57,790,000 | +60,000 | 4.10% | 2,658,340 |
| 2025-07-04 | 2025-07-02 | 0.047 | 57,730,000 | +135,000 | 4.10% | 2,713,310 |
| 2025-07-03 | 2025-06-30 | 0.051 | 57,595,000 | +60,000 | 4.09% | 2,937,345 |
| 2025-07-02 | 2025-06-27 | 0.049 | 57,535,000 | +200,000 | 4.08% | 2,819,215 |
| 2025-06-30 | 2025-06-26 | 0.047 | 57,335,000 | -310,000 | 4.07% | 2,694,745 |
| 2025-06-27 | 2025-06-25 | 0.045 | 57,645,000 | -350,000 | 4.09% | 2,594,025 |
| 2025-06-26 | 2025-06-24 | 0.042 | 57,995,000 | -525,000 | 4.11% | 2,435,790 |
| 2025-06-20 | 2025-06-18 | 0.043 | 58,520,000 | +360,000 | 4.15% | 2,516,360 |
| 2025-06-18 | 2025-06-16 | 0.044 | 58,160,000 | -40,000 | 4.13% | 2,559,040 |
| 2025-06-17 | 2025-06-13 | 0.041 | 58,200,000 | +80,000 | 4.13% | 2,386,200 |
| 2025-06-16 | 2025-06-12 | 0.045 | 58,120,000 | +50,000 | 4.12% | 2,615,400 |
| 2025-06-13 | 2025-06-11 | 0.042 | 58,070,000 | +145,000 | 4.12% | 2,438,940 |
| 2025-06-12 | 2025-06-10 | 0.041 | 57,925,000 | -55,000 | 4.11% | 2,374,925 |
| 2025-06-10 | 2025-06-06 | 0.042 | 57,980,000 | +100,000 | 4.11% | 2,435,160 |
| 2025-06-09 | 2025-06-05 | 0.043 | 57,880,000 | +300,000 | 4.11% | 2,488,840 |
| 2025-06-06 | 2025-06-04 | 0.044 | 57,580,000 | -50,000 | 4.09% | 2,533,520 |
| 2025-06-05 | 2025-06-03 | 0.045 | 57,630,000 | -40,000 | 4.09% | 2,593,350 |
| 2025-06-03 | 2025-05-30 | 0.049 | 57,670,000 | -100,000 | 4.09% | 2,825,830 |
| 2025-06-02 | 2025-05-29 | 0.044 | 57,770,000 | -10,000 | 4.10% | 2,541,880 |
| 2025-05-30 | 2025-05-28 | 0.044 | 57,780,000 | -65,000 | 4.10% | 2,542,320 |
| 2025-05-29 | 2025-05-27 | 0.044 | 57,845,000 | +545,000 | 4.10% | 2,545,180 |
| 2025-05-27 | 2025-05-23 | 0.043 | 57,300,000 | -20,000 | 4.07% | 2,463,900 |
| 2025-05-23 | 2025-05-21 | 0.045 | 57,320,000 | +50,000 | 4.07% | 2,579,400 |
| 2025-05-21 | 2025-05-19 | 0.049 | 57,270,000 | +60,000 | 4.06% | 2,806,230 |
| 2025-05-19 | 2025-05-15 | 0.042 | 57,210,000 | -220,000 | 4.06% | 2,402,820 |
| 2025-05-16 | 2025-05-14 | 0.042 | 57,430,000 | +400,000 | 4.07% | 2,412,060 |
| 2025-05-15 | 2025-05-13 | 0.043 | 57,030,000 | -105,000 | 4.05% | 2,452,290 |
| 2025-05-13 | 2025-05-09 | 0.042 | 57,135,000 | +100,000 | 4.05% | 2,399,670 |
| 2025-05-12 | 2025-05-08 | 0.046 | 57,035,000 | -80,000 | 4.05% | 2,623,610 |
| 2025-05-02 | 2025-04-29 | 0.047 | 57,115,000 | -50,000 | 4.05% | 2,684,405 |
| 2025-04-29 | 2025-04-25 | 0.047 | 57,165,000 | +55,000 | 4.06% | 2,686,755 |
| 2025-04-25 | 2025-04-23 | 0.047 | 57,110,000 | +50,000 | 4.05% | 2,684,170 |
| 2025-04-24 | 2025-04-22 | 0.048 | 57,060,000 | -820,000 | 4.05% | 2,738,880 |
| 2025-04-09 | 2025-04-07 | 0.047 | 57,880,000 | -105,000 | 4.11% | 2,720,360 |
| 2025-04-07 | 2025-04-02 | 0.051 | 57,985,000 | -15,000 | 4.11% | 2,957,235 |
| 2025-04-01 | 2025-03-28 | 0.050 | 58,000,000 | -210,000 | 4.11% | 2,900,000 |
| 2025-03-31 | 2025-03-27 | 0.053 | 58,210,000 | +205,000 | 4.13% | 3,085,130 |
| 2025-03-28 | 2025-03-26 | 0.052 | 58,005,000 | +105,000 | 4.12% | 3,016,260 |
| 2025-03-27 | 2025-03-25 | 0.050 | 57,900,000 | +355,000 | 4.11% | 2,895,000 |
| 2025-03-19 | 2025-03-17 | 0.054 | 57,545,000 | -800,000 | 4.08% | 3,107,430 |
| 2025-03-13 | 2025-03-11 | 0.053 | 58,345,000 | +80,000 | 4.14% | 3,092,285 |
| 2025-03-12 | 2025-03-10 | 0.054 | 58,265,000 | +745,000 | 4.13% | 3,146,310 |
| 2025-03-10 | 2025-03-06 | 0.054 | 57,520,000 | -5,000 | 4.08% | 3,106,080 |
| 2025-03-06 | 2025-03-04 | 0.055 | 57,525,000 | -20,000 | 4.08% | 3,163,875 |
| 2025-03-04 | 2025-02-28 | 0.054 | 57,545,000 | +5,000 | 4.08% | 3,107,430 |
| 2025-03-03 | 2025-02-27 | 0.054 | 57,540,000 | -40,000 | 4.08% | 3,107,160 |
| 2025-02-26 | 2025-02-24 | 0.056 | 57,580,000 | -10,000 | 4.09% | 3,224,480 |
| 2025-02-24 | 2025-02-20 | 0.056 | 57,590,000 | -235,000 | 4.09% | 3,225,040 |
| 2025-02-21 | 2025-02-19 | 0.056 | 57,825,000 | +135,000 | 4.10% | 3,238,200 |
| 2025-02-13 | 2025-02-11 | 0.056 | 57,690,000 | +240,000 | 4.09% | 3,230,640 |
| 2025-02-06 | 2025-02-04 | 0.058 | 57,450,000 | -100,000 | 4.08% | 3,332,100 |
| 2025-01-17 | 2025-01-15 | 0.062 | 57,550,000 | -30,000 | 4.08% | 3,568,100 |
| 2025-01-14 | 2025-01-10 | 0.061 | 57,580,000 | +50,000 | 4.90% | 3,512,380 |
| 2025-01-07 | 2025-01-03 | 0.066 | 57,530,000 | +30,000 | 4.90% | 3,796,980 |
| 2025-01-02 | 2024-12-27 | 0.065 | 57,500,000 | +80,000 | 4.90% | 3,737,500 |
| 2024-12-23 | 2024-12-19 | 0.063 | 57,420,000 | +1,855,000 | 4.89% | 3,617,460 |
| 2024-12-20 | 2024-12-18 | 0.063 | 55,565,000 | +1,160,000 | 4.73% | 3,500,595 |
| 2024-12-18 | 2024-12-16 | 0.068 | 54,405,000 | -200,000 | 4.63% | 3,699,540 |
| 2024-12-16 | 2024-12-12 | 0.068 | 54,605,000 | -25,000 | 4.65% | 3,713,140 |
| 2024-12-12 | 2024-12-10 | 0.067 | 54,630,000 | +150,000 | 4.65% | 3,660,210 |
| 2024-12-06 | 2024-12-04 | 0.065 | 54,480,000 | +50,000 | 4.64% | 3,541,200 |
| 2024-12-05 | 2024-12-03 | 0.065 | 54,430,000 | +200,000 | 4.63% | 3,537,950 |
| 2024-12-04 | 2024-12-02 | 0.057 | 54,230,000 | -150,000 | 4.62% | 3,091,110 |
| 2024-12-02 | 2024-11-28 | 0.065 | 54,380,000 | -1,100,000 | 4.63% | 3,534,700 |
| 2024-11-29 | 2024-11-27 | 0.055 | 55,480,000 | -120,000 | 4.72% | 3,051,400 |
| 2024-11-28 | 2024-11-26 | 0.056 | 55,600,000 | -495,000 | 4.73% | 3,113,600 |
| 2024-11-26 | 2024-11-22 | 0.058 | 56,095,000 | -385,000 | 4.78% | 3,253,510 |
| 2024-11-25 | 2024-11-21 | 0.061 | 56,480,000 | -260,000 | 4.81% | 3,445,280 |
| 2024-11-22 | 2024-11-20 | 0.062 | 56,740,000 | +150,000 | 4.83% | 3,517,880 |
| 2024-11-20 | 2024-11-18 | 0.065 | 56,590,000 | +525,000 | 4.82% | 3,678,350 |
| 2024-11-15 | 2024-11-13 | 0.069 | 56,065,000 | +50,000 | 4.77% | 3,868,485 |
| 2024-11-14 | 2024-11-12 | 0.068 | 56,015,000 | +100,000 | 4.77% | 3,809,020 |
| 2024-11-13 | 2024-11-11 | 0.069 | 55,915,000 | -915,000 | 4.76% | 3,858,135 |
| 2024-11-12 | 2024-11-08 | 0.072 | 56,830,000 | -305,000 | 4.84% | 4,091,760 |
| 2024-11-11 | 2024-11-07 | 0.071 | 57,135,000 | -545,000 | 4.86% | 4,056,585 |
| 2024-11-08 | 2024-11-06 | 0.069 | 57,680,000 | +100,000 | 4.91% | 3,979,920 |
| 2024-11-07 | 2024-11-05 | 0.073 | 57,580,000 | -110,000 | 4.90% | 4,203,340 |
| 2024-11-05 | 2024-11-01 | 0.070 | 57,690,000 | -10,000 | 4.91% | 4,038,300 |
| 2024-11-01 | 2024-10-30 | 0.072 | 57,700,000 | -400,000 | 4.91% | 4,154,400 |
| 2024-10-31 | 2024-10-29 | 0.073 | 58,100,000 | -400,000 | 4.95% | 4,241,300 |
| 2024-10-30 | 2024-10-28 | 0.072 | 58,500,000 | -5,000 | 4.98% | 4,212,000 |
| 2024-10-29 | 2024-10-25 | 0.072 | 58,505,000 | +480,000 | 4.98% | 4,212,360 |
| 2024-10-28 | 2024-10-24 | 0.071 | 58,025,000 | +1,725,000 | 4.94% | 4,119,775 |
| 2024-10-25 | 2024-10-23 | 0.077 | 56,300,000 | +1,285,000 | 4.79% | 4,335,100 |
| 2024-10-24 | 2024-10-22 | 0.074 | 55,015,000 | +1,450,000 | 4.68% | 4,071,110 |
| 2024-10-23 | 2024-10-21 | 0.073 | 53,565,000 | +1,185,000 | 4.56% | 3,910,245 |
| 2024-10-22 | 2024-10-18 | 0.061 | 52,380,000 | -490,000 | 4.46% | 3,195,180 |
| 2024-10-21 | 2024-10-17 | 0.064 | 52,870,000 | +750,000 | 4.50% | 3,383,680 |
| 2024-10-18 | 2024-10-16 | 0.050 | 52,120,000 | +8,295,000 | 4.44% | 2,606,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 43,825,000 | +3,220,000 | 3.73% | 3,988,075 |
| 2024-10-16 | 2024-10-14 | 0.126 | 40,605,000 | +505,000 | 3.46% | 5,116,230 |
| 2024-10-14 | 2024-10-09 | 0.109 | 40,100,000 | -590,000 | 3.41% | 4,370,900 |
| 2024-10-10 | 2024-10-08 | 0.110 | 40,690,000 | -1,930,000 | 3.46% | 4,475,900 |
| 2024-10-09 | 2024-10-07 | 0.088 | 42,620,000 | -1,280,000 | 3.63% | 3,750,560 |
| 2024-10-08 | 2024-10-04 | 0.073 | 43,900,000 | -410,000 | 3.74% | 3,204,700 |
| 2024-10-07 | 2024-10-03 | 0.069 | 44,310,000 | +545,000 | 3.77% | 3,057,390 |
| 2024-10-04 | 2024-10-02 | 0.071 | 43,765,000 | +1,245,000 | 3.73% | 3,107,315 |
| 2024-10-03 | 2024-09-30 | 0.088 | 42,520,000 | +445,000 | 3.62% | 3,741,760 |
| 2024-10-02 | 2024-09-27 | 0.095 | 42,075,000 | +150,000 | 3.58% | 3,997,125 |
| 2024-09-27 | 2024-09-25 | 0.099 | 41,925,000 | +5,000 | 3.57% | 4,150,575 |
| 2024-09-25 | 2024-09-23 | 0.097 | 41,920,000 | +200,000 | 3.57% | 4,066,240 |
| 2024-09-24 | 2024-09-20 | 0.100 | 41,720,000 | -145,000 | 3.55% | 4,172,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 41,865,000 | -140,000 | 3.56% | 4,312,095 |
| 2024-09-17 | 2024-09-13 | 0.102 | 42,005,000 | -95,000 | 3.58% | 4,284,510 |
| 2024-09-16 | 2024-09-12 | 0.103 | 42,100,000 | -100,000 | 3.58% | 4,336,300 |
| 2024-09-13 | 2024-09-11 | 0.103 | 42,200,000 | -160,000 | 3.59% | 4,346,600 |
| 2024-09-12 | 2024-09-10 | 0.104 | 42,360,000 | -175,000 | 3.61% | 4,405,440 |
| 2024-09-11 | 2024-09-09 | 0.100 | 42,535,000 | -145,000 | 3.62% | 4,253,500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 42,680,000 | +680,000 | 3.63% | 4,396,040 |
| 2024-09-03 | 2024-08-30 | 0.113 | 42,000,000 | -110,000 | 3.58% | 4,746,000 |
| 2024-09-02 | 2024-08-29 | 0.109 | 42,110,000 | +110,000 | 3.59% | 4,589,990 |
| 2024-08-30 | 2024-08-28 | 0.115 | 42,000,000 | -20,000 | 3.58% | 4,830,000 |
| 2024-08-29 | 2024-08-27 | 0.113 | 42,020,000 | -5,000 | 3.58% | 4,748,260 |
| 2024-08-28 | 2024-08-26 | 0.120 | 42,025,000 | -150,000 | 3.58% | 5,043,000 |
| 2024-08-27 | 2024-08-23 | 0.102 | 42,175,000 | +205,000 | 3.59% | 4,301,850 |
| 2024-08-26 | 2024-08-22 | 0.114 | 41,970,000 | -50,000 | 3.57% | 4,784,580 |
| 2024-08-23 | 2024-08-21 | 0.114 | 42,020,000 | +45,000 | 3.58% | 4,790,280 |
| 2024-08-22 | 2024-08-20 | 0.117 | 41,975,000 | +200,000 | 3.57% | 4,911,075 |
| 2024-08-21 | 2024-08-19 | 0.116 | 41,775,000 | -180,000 | 3.56% | 4,845,900 |
| 2024-08-16 | 2024-08-14 | 0.113 | 41,955,000 | -190,000 | 3.57% | 4,740,915 |
| 2024-08-15 | 2024-08-13 | 0.114 | 42,145,000 | -205,000 | 3.59% | 4,804,530 |
| 2024-08-14 | 2024-08-12 | 0.116 | 42,350,000 | +295,000 | 3.61% | 4,912,600 |
| 2024-08-12 | 2024-08-08 | 0.122 | 42,055,000 | +900,000 | 3.58% | 5,130,710 |
| 2024-08-07 | 2024-08-05 | 0.121 | 41,155,000 | -380,000 | 3.50% | 4,979,755 |
| 2024-08-06 | 2024-08-02 | 0.117 | 41,535,000 | -40,000 | 3.54% | 4,859,595 |
| 2024-08-05 | 2024-08-01 | 0.118 | 41,575,000 | +60,000 | 3.54% | 4,905,850 |
| 2024-08-02 | 2024-07-31 | 0.116 | 41,515,000 | -10,000 | 3.53% | 4,815,740 |
| 2024-08-01 | 2024-07-30 | 0.116 | 41,525,000 | -150,000 | 3.54% | 4,816,900 |
| 2024-07-31 | 2024-07-29 | 0.118 | 41,675,000 | -15,000 | 3.55% | 4,917,650 |
| 2024-07-30 | 2024-07-26 | 0.119 | 41,690,000 | +215,000 | 3.55% | 4,961,110 |
| 2024-07-29 | 2024-07-25 | 0.125 | 41,475,000 | -40,000 | 3.53% | 5,184,375 |
| 2024-07-26 | 2024-07-24 | 0.123 | 41,515,000 | +25,000 | 3.53% | 5,106,345 |
| 2024-07-25 | 2024-07-23 | 0.119 | 41,490,000 | -150,000 | 3.53% | 4,937,310 |
| 2024-07-23 | 2024-07-19 | 0.121 | 41,640,000 | -70,000 | 3.55% | 5,038,440 |
| 2024-07-22 | 2024-07-18 | 0.120 | 41,710,000 | +70,000 | 3.55% | 5,005,200 |
| 2024-07-19 | 2024-07-17 | 0.121 | 41,640,000 | -305,000 | 3.55% | 5,038,440 |
| 2024-07-18 | 2024-07-16 | 0.118 | 41,945,000 | +500,000 | 3.57% | 4,949,510 |
| 2024-07-15 | 2024-07-11 | 0.125 | 41,445,000 | -50,000 | 3.53% | 5,180,625 |
| 2024-07-12 | 2024-07-10 | 0.122 | 41,495,000 | -70,000 | 3.53% | 5,062,390 |
| 2024-07-11 | 2024-07-09 | 0.124 | 41,565,000 | -25,000 | 3.54% | 5,154,060 |
| 2024-07-10 | 2024-07-08 | 0.136 | 41,590,000 | +615,000 | 3.54% | 5,656,240 |
| 2024-07-09 | 2024-07-05 | 0.150 | 40,975,000 | -280,000 | 3.49% | 6,146,250 |
| 2024-07-08 | 2024-07-04 | 0.149 | 41,255,000 | -105,000 | 3.51% | 6,146,995 |
| 2024-07-04 | 2024-07-02 | 0.157 | 41,360,000 | +120,000 | 3.52% | 6,493,520 |
| 2024-07-03 | 2024-06-28 | 0.161 | 41,240,000 | -50,000 | 3.51% | 6,639,640 |
| 2024-07-02 | 2024-06-27 | 0.161 | 41,290,000 | +270,000 | 3.52% | 6,647,690 |
| 2024-06-27 | 2024-06-25 | 0.160 | 41,020,000 | -75,000 | 3.49% | 6,563,200 |
| 2024-06-25 | 2024-06-21 | 0.176 | 41,095,000 | +20,000 | 3.50% | 7,232,720 |
| 2024-06-21 | 2024-06-19 | 0.178 | 41,075,000 | -5,000 | 3.50% | 7,311,350 |
| 2024-06-14 | 2024-06-12 | 0.175 | 41,080,000 | -420,000 | 3.50% | 7,189,000 |
| 2024-06-12 | 2024-06-07 | 0.178 | 41,500,000 | -200,000 | 3.53% | 7,387,000 |
| 2024-06-11 | 2024-06-06 | 0.176 | 41,700,000 | -930,000 | 3.55% | 7,339,200 |
| 2024-06-07 | 2024-06-05 | 0.168 | 42,630,000 | +50,000 | 3.63% | 7,161,840 |
| 2024-06-06 | 2024-06-04 | 0.158 | 42,580,000 | +15,000 | 3.63% | 6,727,640 |
| 2024-06-05 | 2024-06-03 | 0.153 | 42,565,000 | -95,000 | 3.62% | 6,512,445 |
| 2024-06-04 | 2024-05-31 | 0.163 | 42,660,000 | -60,000 | 3.63% | 6,953,580 |
| 2024-06-03 | 2024-05-30 | 0.181 | 42,720,000 | +40,000 | 3.64% | 7,732,320 |
| 2024-05-31 | 2024-05-29 | 0.188 | 42,680,000 | -75,000 | 3.63% | 8,023,840 |
| 2024-05-28 | 2024-05-24 | 0.192 | 42,755,000 | +100,000 | 3.64% | 8,208,960 |
| 2024-05-27 | 2024-05-23 | 0.195 | 42,655,000 | -350,000 | 3.63% | 8,317,725 |
| 2024-05-24 | 2024-05-22 | 0.197 | 43,005,000 | -30,000 | 3.66% | 8,471,985 |
| 2024-05-22 | 2024-05-20 | 0.192 | 43,035,000 | +5,000 | 3.66% | 8,262,720 |
| 2024-05-21 | 2024-05-17 | 0.186 | 43,030,000 | -20,000 | 3.66% | 8,003,580 |
| 2024-05-20 | 2024-05-16 | 0.185 | 43,050,000 | -135,000 | 3.67% | 7,964,250 |
| 2024-05-17 | 2024-05-14 | 0.188 | 43,185,000 | +75,000 | 3.68% | 8,118,780 |
| 2024-05-16 | 2024-05-13 | 0.197 | 43,110,000 | -120,000 | 3.67% | 8,492,670 |
| 2024-05-14 | 2024-05-10 | 0.193 | 43,230,000 | -70,000 | 3.68% | 8,343,390 |
| 2024-05-13 | 2024-05-09 | 0.202 | 43,300,000 | +1,695,000 | 3.69% | 8,746,600 |
| 2024-05-10 | 2024-05-08 | 0.207 | 41,605,000 | +865,000 | 3.54% | 8,612,235 |
| 2024-05-09 | 2024-05-07 | 0.211 | 40,740,000 | +85,000 | 3.47% | 8,596,140 |
| 2024-05-08 | 2024-05-06 | 0.162 | 40,655,000 | +1,390,000 | 3.46% | 6,586,110 |
| 2024-05-07 | 2024-05-03 | 0.138 | 39,265,000 | +985,000 | 3.34% | 5,418,570 |
| 2024-05-06 | 2024-05-02 | 0.119 | 38,280,000 | +235,000 | 3.26% | 4,555,320 |
| 2024-05-03 | 2024-04-30 | 0.119 | 38,045,000 | +5,000 | 3.24% | 4,527,355 |
| 2024-05-02 | 2024-04-29 | 0.117 | 38,040,000 | +30,000 | 3.24% | 4,450,680 |
| 2024-04-26 | 2024-04-24 | 0.112 | 38,010,000 | -200,000 | 3.80% | 4,257,120 |
| 2024-04-23 | 2024-04-19 | 0.099 | 38,210,000 | -100,000 | 3.82% | 3,782,790 |
| 2024-04-19 | 2024-04-17 | 0.119 | 38,310,000 | +10,000 | 3.83% | 4,558,890 |
| 2024-04-17 | 2024-04-15 | 0.129 | 38,300,000 | +600,000 | 3.83% | 4,940,700 |
| 2024-04-16 | 2024-04-12 | 0.135 | 37,700,000 | -10,000 | 3.77% | 5,089,500 |
| 2024-04-12 | 2024-04-10 | 0.140 | 37,710,000 | +100,000 | 3.77% | 5,279,400 |
| 2024-04-11 | 2024-04-09 | 0.141 | 37,610,000 | +45,000 | 3.76% | 5,303,010 |
| 2024-04-10 | 2024-04-08 | 0.145 | 37,565,000 | +500,000 | 3.76% | 5,446,925 |
| 2024-04-09 | 2024-04-05 | 0.146 | 37,065,000 | -40,000 | 3.71% | 5,411,490 |
| 2024-04-08 | 2024-04-03 | 0.142 | 37,105,000 | -135,000 | 3.71% | 5,268,910 |
| 2024-04-05 | 2024-04-02 | 0.136 | 37,240,000 | -15,000 | 3.72% | 5,064,640 |
| 2024-04-03 | 2024-03-28 | 0.138 | 37,255,000 | -125,000 | 3.73% | 5,141,190 |
| 2024-03-28 | 2024-03-26 | 0.141 | 37,380,000 | +15,000 | 3.74% | 5,270,580 |
| 2024-03-27 | 2024-03-25 | 0.140 | 37,365,000 | +15,000 | 3.74% | 5,231,100 |
| 2024-03-26 | 2024-03-22 | 0.150 | 37,350,000 | +20,000 | 3.74% | 5,602,500 |
| 2024-03-22 | 2024-03-20 | 0.157 | 37,330,000 | +80,000 | 3.73% | 5,860,810 |
| 2024-03-18 | 2024-03-14 | 0.158 | 37,250,000 | -10,000 | 3.72% | 5,885,500 |
| 2024-03-15 | 2024-03-13 | 0.162 | 37,260,000 | -40,000 | 3.73% | 6,036,120 |
| 2024-03-07 | 2024-03-05 | 0.163 | 37,300,000 | -20,000 | 3.73% | 6,079,900 |
| 2024-03-06 | 2024-03-04 | 0.160 | 37,320,000 | -10,000 | 3.73% | 5,971,200 |
| 2024-03-01 | 2024-02-28 | 0.164 | 37,330,000 | +40,000 | 3.73% | 6,122,120 |
| 2024-02-29 | 2024-02-27 | 0.163 | 37,290,000 | +5,000 | 3.73% | 6,078,270 |
| 2024-02-27 | 2024-02-23 | 0.167 | 37,285,000 | -75,000 | 3.73% | 6,226,595 |
| 2024-02-23 | 2024-02-21 | 0.167 | 37,360,000 | +25,000 | 3.74% | 6,239,120 |
| 2024-02-21 | 2024-02-19 | 0.164 | 37,335,000 | +60,000 | 3.73% | 6,122,940 |
| 2024-02-20 | 2024-02-16 | 0.163 | 37,275,000 | -180,000 | 3.73% | 6,075,825 |
| 2024-02-15 | 2024-02-09 | 0.173 | 37,455,000 | +175,000 | 3.75% | 6,479,715 |
| 2024-02-08 | 2024-02-06 | 0.171 | 37,280,000 | +525,000 | 3.73% | 6,374,880 |
| 2024-02-07 | 2024-02-05 | 0.169 | 36,755,000 | +200,000 | 3.68% | 6,211,595 |
| 2024-01-31 | 2024-01-29 | 0.180 | 36,555,000 | +35,000 | 3.66% | 6,579,900 |
| 2024-01-29 | 2024-01-25 | 0.178 | 36,520,000 | +215,000 | 3.65% | 6,500,560 |
| 2024-01-25 | 2024-01-23 | 0.190 | 36,305,000 | -5,000 | 3.63% | 6,897,950 |
| 2024-01-24 | 2024-01-22 | 0.195 | 36,310,000 | -155,000 | 3.63% | 7,080,450 |
| 2024-01-23 | 2024-01-19 | 0.190 | 36,465,000 | +1,040,000 | 3.65% | 6,928,350 |
| 2024-01-22 | 2024-01-18 | 0.201 | 35,425,000 | +10,000 | 3.54% | 7,120,425 |
| 2024-01-19 | 2024-01-17 | 0.200 | 35,415,000 | +10,000 | 3.54% | 7,083,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 35,405,000 | +65,000 | 3.54% | 7,258,025 |
| 2024-01-17 | 2024-01-15 | 0.207 | 35,340,000 | +200,000 | 3.53% | 7,315,380 |
| 2024-01-16 | 2024-01-12 | 0.216 | 35,140,000 | +185,000 | 3.51% | 7,590,240 |
| 2024-01-15 | 2024-01-11 | 0.203 | 34,955,000 | +60,000 | 3.50% | 7,095,865 |
| 2024-01-12 | 2024-01-10 | 0.232 | 34,895,000 | +145,000 | 3.49% | 8,095,640 |
| 2024-01-11 | 2024-01-09 | 0.231 | 34,750,000 | +125,000 | 3.48% | 8,027,250 |
| 2024-01-08 | 2024-01-04 | 0.209 | 34,625,000 | -10,000 | 3.46% | 7,236,625 |
| 2024-01-05 | 2024-01-03 | 0.216 | 34,635,000 | -155,000 | 3.46% | 7,481,160 |
| 2024-01-04 | 2024-01-02 | 0.223 | 34,790,000 | +830,000 | 3.48% | 7,758,170 |
| 2024-01-03 | 2023-12-29 | 0.218 | 33,960,000 | -475,000 | 3.40% | 7,403,280 |
| 2024-01-02 | 2023-12-28 | 0.211 | 34,435,000 | +60,000 | 3.44% | 7,265,785 |
| 2023-12-29 | 2023-12-27 | 0.215 | 34,375,000 | -265,000 | 3.44% | 7,390,625 |
| 2023-12-28 | 2023-12-22 | 0.197 | 34,640,000 | +405,000 | 3.46% | 6,824,080 |
| 2023-12-27 | 2023-12-21 | 0.173 | 34,235,000 | -135,000 | 3.42% | 5,922,655 |
| 2023-12-22 | 2023-12-20 | 0.176 | 34,370,000 | +220,000 | 3.44% | 6,049,120 |
| 2023-12-21 | 2023-12-19 | 0.179 | 34,150,000 | +130,000 | 3.42% | 6,112,850 |
| 2023-12-20 | 2023-12-18 | 0.178 | 34,020,000 | +170,000 | 3.40% | 6,055,560 |
| 2023-12-19 | 2023-12-15 | 0.182 | 33,850,000 | +45,000 | 3.38% | 6,160,700 |
| 2023-12-18 | 2023-12-14 | 0.180 | 33,805,000 | +180,000 | 3.38% | 6,084,900 |
| 2023-12-15 | 2023-12-13 | 0.188 | 33,625,000 | +395,000 | 3.36% | 6,321,500 |
| 2023-12-13 | 2023-12-11 | 0.196 | 33,230,000 | -220,000 | 3.32% | 6,513,080 |
| 2023-12-12 | 2023-12-08 | 0.188 | 33,450,000 | -40,000 | 3.35% | 6,288,600 |
| 2023-12-11 | 2023-12-07 | 0.170 | 33,490,000 | -10,000 | 3.35% | 5,693,300 |
| 2023-12-08 | 2023-12-06 | 0.164 | 33,500,000 | +15,000 | 3.35% | 5,494,000 |
| 2023-12-07 | 2023-12-05 | 0.169 | 33,485,000 | +180,000 | 3.35% | 5,658,965 |
| 2023-12-06 | 2023-12-04 | 0.180 | 33,305,000 | +610,000 | 3.33% | 5,994,900 |
| 2023-12-05 | 2023-12-01 | 0.194 | 32,695,000 | +225,000 | 3.27% | 6,342,830 |
| 2023-12-04 | 2023-11-30 | 0.207 | 32,470,000 | +35,000 | 3.25% | 6,721,290 |
| 2023-12-01 | 2023-11-29 | 0.208 | 32,435,000 | -175,000 | 3.24% | 6,746,480 |
| 2023-11-30 | 2023-11-28 | 0.204 | 32,610,000 | +40,000 | 3.26% | 6,652,440 |
| 2023-11-29 | 2023-11-27 | 0.201 | 32,570,000 | +170,000 | 3.26% | 6,546,570 |
| 2023-11-28 | 2023-11-24 | 0.215 | 32,400,000 | +600,000 | 3.24% | 6,966,000 |
| 2023-11-27 | 2023-11-23 | 0.212 | 31,800,000 | -405,000 | 3.18% | 6,741,600 |
| 2023-11-24 | 2023-11-22 | 0.201 | 32,205,000 | +325,000 | 3.22% | 6,473,205 |
| 2023-11-23 | 2023-11-21 | 0.214 | 31,880,000 | -80,000 | 3.19% | 6,822,320 |
| 2023-11-22 | 2023-11-20 | 0.216 | 31,960,000 | -295,000 | 3.20% | 6,903,360 |
| 2023-11-21 | 2023-11-17 | 0.187 | 32,255,000 | +1,180,000 | 3.23% | 6,031,685 |
| 2023-11-20 | 2023-11-16 | 0.207 | 31,075,000 | +15,000 | 3.11% | 6,432,525 |
| 2023-11-17 | 2023-11-15 | 0.210 | 31,060,000 | +925,000 | 3.11% | 6,522,600 |
| 2023-11-16 | 2023-11-14 | 0.227 | 30,135,000 | +145,000 | 3.01% | 6,840,645 |
| 2023-11-15 | 2023-11-13 | 0.240 | 29,990,000 | +635,000 | 3.00% | 7,197,600 |
| 2023-11-14 | 2023-11-10 | 0.265 | 29,355,000 | +20,000 | 2.94% | 7,779,075 |
| 2023-11-13 | 2023-11-09 | 0.270 | 29,335,000 | +280,000 | 2.93% | 7,920,450 |
| 2023-11-10 | 2023-11-08 | 0.285 | 29,055,000 | -85,000 | 2.91% | 8,280,675 |
| 2023-11-09 | 2023-11-07 | 0.285 | 29,140,000 | +205,000 | 2.91% | 8,304,900 |
| 2023-11-08 | 2023-11-06 | 0.285 | 28,935,000 | +435,000 | 2.89% | 8,246,475 |
| 2023-11-07 | 2023-11-03 | 0.285 | 28,500,000 | -770,000 | 2.85% | 8,122,500 |
| 2023-11-06 | 2023-11-02 | 0.220 | 29,270,000 | +265,000 | 2.93% | 6,439,400 |
| 2023-11-03 | 2023-11-01 | 0.199 | 29,005,000 | +1,575,000 | 2.90% | 5,771,995 |
| 2023-11-02 | 2023-10-31 | 0.185 | 27,430,000 | +1,670,000 | 2.74% | 5,074,550 |
| 2023-11-01 | 2023-10-30 | 0.235 | 25,760,000 | +460,000 | 2.58% | 6,053,600 |
| 2023-10-31 | 2023-10-27 | 0.248 | 25,300,000 | +485,000 | 2.53% | 6,274,400 |
| 2023-10-30 | 2023-10-26 | 0.255 | 24,815,000 | +380,000 | 2.48% | 6,327,825 |
| 2023-10-27 | 2023-10-25 | 0.247 | 24,435,000 | +565,000 | 2.44% | 6,035,445 |
| 2023-10-26 | 2023-10-24 | 0.255 | 23,870,000 | -125,000 | 2.39% | 6,086,850 |
| 2023-10-25 | 2023-10-20 | 0.255 | 23,995,000 | +300,000 | 2.40% | 6,118,725 |
| 2023-10-24 | 2023-10-19 | 0.260 | 23,695,000 | +1,875,000 | 2.37% | 6,160,700 |
| 2023-10-20 | 2023-10-18 | 0.243 | 21,820,000 | +1,240,000 | 2.18% | 5,302,260 |
| 2023-10-19 | 2023-10-17 | 0.360 | 20,580,000 | +10,000 | 2.06% | 7,408,800 |
| 2023-10-18 | 2023-10-16 | 0.440 | 20,570,000 | +190,000 | 2.06% | 9,050,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 20,380,000 | +255,000 | 2.04% | 8,253,900 |
| 2023-10-16 | 2023-10-12 | 0.430 | 20,125,000 | +70,000 | 2.01% | 8,653,750 |
| 2023-10-13 | 2023-10-11 | 0.475 | 20,055,000 | -350,000 | 2.01% | 9,526,125 |
| 2023-10-12 | 2023-10-10 | 0.495 | 20,405,000 | -110,000 | 2.04% | 10,100,475 |
| 2023-10-11 | 2023-10-09 | 0.520 | 20,515,000 | +240,000 | 2.05% | 10,667,800 |
| 2023-10-10 | 2023-10-06 | 0.570 | 20,275,000 | +65,000 | 2.03% | 11,556,750 |
| 2023-10-09 | 2023-10-05 | 0.580 | 20,210,000 | -10,000 | 2.02% | 11,721,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 20,220,000 | -85,000 | 2.02% | 11,323,200 |
| 2023-10-05 | 2023-10-03 | 0.570 | 20,305,000 | +10,000 | 2.03% | 11,573,850 |
| 2023-10-04 | 2023-09-29 | 0.600 | 20,295,000 | -230,000 | 2.03% | 12,177,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 20,525,000 | -610,000 | 2.05% | 12,109,750 |
| 2023-09-29 | 2023-09-27 | 0.550 | 21,135,000 | -225,000 | 2.11% | 11,624,250 |
| 2023-09-28 | 2023-09-26 | 0.495 | 21,360,000 | -555,000 | 2.14% | 10,573,200 |
| 2023-09-27 | 2023-09-25 | 0.485 | 21,915,000 | -55,000 | 2.19% | 10,628,775 |
| 2023-09-26 | 2023-09-22 | 0.500 | 21,970,000 | +195,000 | 2.20% | 10,985,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 21,775,000 | +650,000 | 2.18% | 11,105,250 |
| 2023-09-22 | 2023-09-20 | 0.580 | 21,125,000 | +410,000 | 2.11% | 12,252,500 |
| 2023-09-21 | 2023-09-19 | 0.550 | 20,715,000 | +335,000 | 2.07% | 11,393,250 |
| 2023-09-20 | 2023-09-18 | 0.630 | 20,380,000 | +65,000 | 2.04% | 12,839,400 |
| 2023-09-19 | 2023-09-15 | 0.620 | 20,315,000 | +825,000 | 2.03% | 12,595,300 |
| 2023-09-18 | 2023-09-14 | 0.590 | 19,490,000 | +2,330,000 | 1.95% | 11,499,100 |
| 2023-09-15 | 2023-09-13 | 0.580 | 17,160,000 | +945,000 | 1.72% | 9,952,800 |
| 2023-09-14 | 2023-09-12 | 0.720 | 16,215,000 | +875,000 | 1.62% | 11,674,800 |
| 2023-09-13 | 2023-09-11 | 0.740 | 15,340,000 | -1,650,000 | 1.53% | 11,351,600 |
| 2023-09-12 | 2023-09-07 | 0.700 | 16,990,000 | -1,935,000 | 1.70% | 11,893,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 18,925,000 | -1,560,000 | 1.89% | 9,462,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 20,485,000 | +920,000 | 2.05% | 9,627,950 |
| 2023-09-06 | 2023-09-04 | 0.450 | 19,565,000 | +935,000 | 1.96% | 8,804,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 18,630,000 | -140,000 | 1.86% | 8,104,050 |
| 2023-09-04 | 2023-08-30 | 0.385 | 18,770,000 | +475,000 | 1.88% | 7,226,450 |
| 2023-08-31 | 2023-08-29 | 0.350 | 18,295,000 | -2,340,000 | 1.83% | 6,403,250 |
| 2023-08-30 | 2023-08-28 | 0.206 | 20,635,000 | -2,015,000 | 2.06% | 4,250,810 |
| 2023-08-29 | 2023-08-25 | 0.083 | 22,650,000 | +365,000 | 2.27% | 1,879,950 |
| 2023-08-25 | 2023-08-23 | 0.091 | 22,285,000 | -15,000 | 2.23% | 2,027,935 |
| 2023-08-23 | 2023-08-21 | 0.089 | 22,300,000 | -50,000 | 2.23% | 1,984,700 |
| 2023-08-16 | 2023-08-14 | 0.089 | 22,350,000 | -4,000,000 | 2.23% | 1,989,150 |
| 2023-08-09 | 2023-08-07 | 0.086 | 26,350,000 | -40,000 | 2.63% | 2,266,100 |
| 2023-08-08 | 2023-08-04 | 0.093 | 26,390,000 | -150,000 | 2.64% | 2,454,270 |
| 2023-08-07 | 2023-08-03 | 0.094 | 26,540,000 | +345,000 | 2.65% | 2,494,760 |
| 2023-08-04 | 2023-08-02 | 0.096 | 26,195,000 | +150,000 | 2.62% | 2,514,720 |
| 2023-08-03 | 2023-08-01 | 0.098 | 26,045,000 | -1,405,000 | 2.60% | 2,552,410 |
| 2023-07-31 | 2023-07-27 | 0.087 | 27,450,000 | -50,000 | 2.74% | 2,388,150 |
| 2023-07-28 | 2023-07-26 | 0.081 | 27,500,000 | -175,000 | 2.75% | 2,227,500 |
| 2023-07-25 | 2023-07-21 | 0.082 | 27,675,000 | -150,000 | 2.77% | 2,269,350 |
| 2023-07-20 | 2023-07-18 | 0.085 | 27,825,000 | -65,000 | 2.78% | 2,365,125 |
| 2023-07-05 | 2023-07-03 | 0.091 | 27,890,000 | -10,970,000 | 2.79% | 2,537,990 |
| 2023-06-30 | 2023-06-28 | 0.090 | 38,860,000 | -50,000 | 3.89% | 3,497,400 |
| 2023-06-27 | 2023-06-23 | 0.089 | 38,910,000 | -10,910,000 | 3.89% | 3,462,990 |
| 2023-06-20 | 2023-06-16 | 0.090 | 49,820,000 | -10,000 | 4.98% | 4,483,800 |
| 2023-06-16 | 2023-06-14 | 0.089 | 49,830,000 | +400,000 | 4.98% | 4,434,870 |
| 2023-06-15 | 2023-06-13 | 0.086 | 49,430,000 | -4,000,000 | 4.94% | 4,250,980 |
| 2023-06-14 | 2023-06-12 | 0.086 | 53,430,000 | +400,000 | 5.34% | 4,594,980 |
| 2023-06-12 | 2023-06-08 | 0.081 | 53,030,000 | -255,000 | 5.30% | 4,295,430 |
| 2023-06-09 | 2023-06-07 | 0.085 | 53,285,000 | +50,000 | 5.33% | 4,529,225 |
| 2023-06-08 | 2023-06-06 | 0.078 | 53,235,000 | -120,000 | 5.32% | 4,152,330 |
| 2023-06-02 | 2023-05-31 | 0.079 | 53,355,000 | -180,000 | 5.34% | 4,215,045 |
| 2023-06-01 | 2023-05-30 | 0.076 | 53,535,000 | +100,000 | 5.35% | 4,068,660 |
| 2023-05-31 | 2023-05-29 | 0.081 | 53,435,000 | -585,000 | 5.34% | 4,328,235 |
| 2023-05-29 | 2023-05-24 | 0.077 | 54,020,000 | -145,000 | 5.40% | 4,159,540 |
| 2023-05-25 | 2023-05-23 | 0.077 | 54,165,000 | -200,000 | 5.42% | 4,170,705 |
| 2023-05-24 | 2023-05-22 | 0.084 | 54,365,000 | -140,000 | 5.44% | 4,566,660 |
| 2023-05-23 | 2023-05-19 | 0.087 | 54,505,000 | +265,000 | 5.45% | 4,741,935 |
| 2023-05-22 | 2023-05-18 | 0.084 | 54,240,000 | -395,000 | 5.42% | 4,556,160 |
| 2023-05-19 | 2023-05-17 | 0.095 | 54,635,000 | +580,000 | 5.46% | 5,190,325 |
| 2023-05-17 | 2023-05-15 | 0.078 | 54,055,000 | -10,085,000 | 5.41% | 4,216,290 |
| 2023-05-10 | 2023-05-08 | 0.064 | 64,140,000 | -220,000 | 6.41% | 4,104,960 |
| 2023-05-08 | 2023-05-04 | 0.070 | 64,360,000 | -20,000 | 6.44% | 4,505,200 |
| 2023-04-28 | 2023-04-26 | 0.076 | 64,380,000 | +295,000 | 6.44% | 4,892,880 |
| 2023-04-20 | 2023-04-18 | 0.072 | 64,085,000 | +170,000 | 6.41% | 4,614,120 |
| 2023-04-19 | 2023-04-17 | 0.071 | 63,915,000 | +145,000 | 6.39% | 4,537,965 |
| 2023-04-18 | 2023-04-14 | 0.075 | 63,770,000 | -65,000 | 6.38% | 4,782,750 |
| 2023-04-14 | 2023-04-12 | 0.075 | 63,835,000 | +60,000 | 6.38% | 4,787,625 |
| 2023-04-12 | 2023-04-06 | 0.078 | 63,775,000 | +225,000 | 6.38% | 4,974,450 |
| 2023-04-06 | 2023-04-03 | 0.084 | 63,550,000 | -105,000 | 6.35% | 5,338,200 |
| 2023-04-04 | 2023-03-31 | 0.075 | 63,655,000 | +50,000 | 6.37% | 4,774,125 |
| 2023-04-03 | 2023-03-30 | 0.073 | 63,605,000 | -220,000 | 6.36% | 4,643,165 |
| 2023-03-30 | 2023-03-28 | 0.078 | 63,825,000 | +65,000 | 6.38% | 4,978,350 |
| 2023-03-28 | 2023-03-24 | 0.083 | 63,760,000 | -1,510,000 | 6.38% | 5,292,080 |
| 2023-03-27 | 2023-03-23 | 0.082 | 65,270,000 | +100,000 | 6.53% | 5,352,140 |
| 2023-03-24 | 2023-03-22 | 0.088 | 65,170,000 | +100,000 | 6.52% | 5,734,960 |
| 2023-03-22 | 2023-03-20 | 0.095 | 65,070,000 | -80,000 | 6.51% | 6,181,650 |
| 2023-03-17 | 2023-03-15 | 0.098 | 65,150,000 | -3,250,000 | 6.51% | 6,384,700 |
| 2023-03-16 | 2023-03-14 | 0.094 | 68,400,000 | +635,000 | 6.84% | 6,429,600 |
| 2023-03-15 | 2023-03-13 | 0.105 | 67,765,000 | +95,000 | 6.78% | 7,115,325 |
| 2023-03-14 | 2023-03-10 | 0.106 | 67,670,000 | -130,000 | 6.77% | 7,173,020 |
| 2023-03-13 | 2023-03-09 | 0.094 | 67,800,000 | -950,000 | 6.78% | 6,373,200 |
| 2023-03-10 | 2023-03-08 | 0.105 | 68,750,000 | +785,000 | 6.88% | 7,218,750 |
| 2023-03-09 | 2023-03-07 | 0.116 | 67,965,000 | +1,355,000 | 6.80% | 7,883,940 |
| 2023-03-08 | 2023-03-06 | 0.084 | 66,610,000 | -160,000 | 6.66% | 5,595,240 |
| 2023-03-07 | 2023-03-03 | 0.075 | 66,770,000 | -80,000 | 6.68% | 5,007,750 |
| 2023-03-06 | 2023-03-02 | 0.079 | 66,850,000 | -210,000 | 6.69% | 5,281,150 |
| 2023-03-03 | 2023-03-01 | 0.086 | 67,060,000 | +530,000 | 6.71% | 5,767,160 |
| 2023-03-02 | 2023-02-28 | 0.094 | 66,530,000 | +1,055,000 | 6.65% | 6,253,820 |
| 2023-03-01 | 2023-02-27 | 0.124 | 65,475,000 | +1,735,000 | 6.55% | 8,118,900 |
| 2023-02-28 | 2023-02-24 | 0.062 | 63,740,000 | +45,000 | 6.37% | 3,951,880 |
| 2023-02-27 | 2023-02-23 | 0.070 | 63,695,000 | +240,000 | 6.37% | 4,458,650 |
| 2023-02-24 | 2023-02-22 | 0.068 | 63,455,000 | +150,000 | 6.35% | 4,314,940 |
| 2023-02-22 | 2023-02-20 | 0.076 | 63,305,000 | +70,000 | 6.33% | 4,811,180 |
| 2023-02-21 | 2023-02-17 | 0.080 | 63,235,000 | +610,000 | 6.32% | 5,058,800 |
| 2023-02-20 | 2023-02-16 | 0.081 | 62,625,000 | -20,000 | 6.26% | 5,072,625 |
| 2023-02-17 | 2023-02-15 | 0.079 | 62,645,000 | -35,000 | 6.26% | 4,948,955 |
| 2023-02-16 | 2023-02-14 | 0.081 | 62,680,000 | -80,000 | 6.27% | 5,077,080 |
| 2023-02-14 | 2023-02-10 | 0.087 | 62,760,000 | -50,000 | 6.28% | 5,460,120 |
| 2023-02-13 | 2023-02-09 | 0.096 | 62,810,000 | +100,000 | 6.28% | 6,029,760 |
| 2023-02-08 | 2023-02-06 | 0.113 | 62,710,000 | +50,000 | 6.27% | 7,086,230 |
| 2023-02-07 | 2023-02-03 | 0.129 | 62,660,000 | +50,000 | 6.27% | 8,083,140 |
| 2023-01-31 | 2023-01-27 | 0.163 | 62,610,000 | +980,000 | 6.26% | 10,205,430 |
| 2023-01-30 | 2023-01-26 | 0.169 | 61,630,000 | -60,000 | 6.16% | 10,415,470 |
| 2023-01-27 | 2023-01-20 | 0.170 | 61,690,000 | -35,000 | 6.17% | 10,487,300 |
| 2023-01-20 | 2023-01-18 | 0.178 | 61,725,000 | -5,000 | 6.17% | 10,987,050 |
| 2023-01-18 | 2023-01-16 | 0.174 | 61,730,000 | -100,000 | 6.17% | 10,741,020 |
| 2023-01-17 | 2023-01-13 | 0.178 | 61,830,000 | +80,000 | 6.18% | 11,005,740 |
| 2022-12-16 | 2022-12-14 | 0.196 | 61,750,000 | +5,000 | 6.17% | 12,103,000 |
| 2022-12-15 | 2022-12-13 | 0.196 | 61,745,000 | +100,000 | 6.17% | 12,102,020 |
| 2022-12-05 | 2022-12-01 | 0.160 | 61,645,000 | +500,000 | 6.16% | 9,863,200 |
| 2022-12-02 | 2022-11-30 | 0.175 | 61,145,000 | -300,000 | 6.11% | 10,700,375 |
| 2022-11-29 | 2022-11-25 | 0.180 | 61,445,000 | -45,000 | 6.14% | 11,060,100 |
| 2022-11-17 | 2022-11-15 | 0.205 | 61,490,000 | -5,785,000 | 6.15% | 12,605,450 |
| 2022-11-16 | 2022-11-14 | 0.198 | 67,275,000 | -6,295,000 | 6.73% | 13,320,450 |
| 2022-11-08 | 2022-11-04 | 0.205 | 73,570,000 | -315,000 | 7.36% | 15,081,850 |
| 2022-11-07 | 2022-11-03 | 0.204 | 73,885,000 | -25,000 | 7.39% | 15,072,540 |
| 2022-11-03 | 2022-11-01 | 0.200 | 73,910,000 | -920,000 | 7.39% | 14,782,000 |
| 2022-11-01 | 2022-10-28 | 0.199 | 74,830,000 | -15,000 | 7.48% | 14,891,170 |
| 2022-10-31 | 2022-10-27 | 0.195 | 74,845,000 | +245,000 | 7.48% | 14,594,775 |
| 2022-10-28 | 2022-10-26 | 0.199 | 74,600,000 | +810,000 | 7.46% | 14,845,400 |
| 2022-10-26 | 2022-10-24 | 0.220 | 73,790,000 | -175,000 | 7.38% | 16,233,800 |
| 2022-10-25 | 2022-10-21 | 0.236 | 73,965,000 | +10,000 | 7.40% | 17,455,740 |
| 2022-10-24 | 2022-10-20 | 0.235 | 73,955,000 | +45,000 | 7.40% | 17,379,425 |
| 2022-10-21 | 2022-10-19 | 0.248 | 73,910,000 | -60,000 | 7.39% | 18,329,680 |
| 2022-10-20 | 2022-10-18 | 0.245 | 73,970,000 | +520,000 | 7.40% | 18,122,650 |
| 2022-10-19 | 2022-10-17 | 0.243 | 73,450,000 | -150,000 | 7.34% | 17,848,350 |
| 2022-10-18 | 2022-10-14 | 0.245 | 73,600,000 | +20,000 | 7.36% | 18,032,000 |
| 2022-10-17 | 2022-10-13 | 0.255 | 73,580,000 | -1,075,000 | 7.36% | 18,762,900 |
| 2022-10-14 | 2022-10-12 | 0.270 | 74,655,000 | -215,000 | 7.47% | 20,156,850 |
| 2022-10-13 | 2022-10-11 | 0.260 | 74,870,000 | +415,000 | 7.49% | 19,466,200 |
| 2022-10-12 | 2022-10-10 | 0.270 | 74,455,000 | +195,000 | 7.45% | 20,102,850 |
| 2022-10-11 | 2022-10-07 | 0.285 | 74,260,000 | -155,000 | 7.43% | 21,164,100 |
| 2022-10-10 | 2022-10-06 | 0.285 | 74,415,000 | +335,000 | 7.44% | 21,208,275 |
| 2022-10-07 | 2022-10-05 | 0.300 | 74,080,000 | +1,415,000 | 7.41% | 22,224,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 72,665,000 | -2,310,000 | 7.27% | 26,886,050 |
| 2022-10-05 | 2022-09-30 | 0.300 | 74,975,000 | +10,985,000 | 7.50% | 22,492,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 63,990,000 | -11,130,000 | 6.40% | 15,997,500 |
| 2022-09-30 | 2022-09-28 | 1.170 | 75,120,000 | -1,165,000 | 7.51% | 87,890,400 |
| 2022-09-29 | 2022-09-27 | 1.150 | 76,285,000 | +180,000 | 7.63% | 87,727,750 |
| 2022-09-26 | 2022-09-22 | 1.160 | 76,105,000 | -30,000 | 7.61% | 88,281,800 |
| 2022-09-23 | 2022-09-21 | 1.060 | 76,135,000 | +105,000 | 7.61% | 80,703,100 |
| 2022-09-22 | 2022-09-20 | 1.050 | 76,030,000 | -20,000 | 7.60% | 79,831,500 |
| 2022-09-21 | 2022-09-19 | 1.100 | 76,050,000 | -20,000 | 7.61% | 83,655,000 |
| 2022-09-19 | 2022-09-15 | 1.050 | 76,070,000 | -500,000 | 7.61% | 79,873,500 |
| 2022-09-16 | 2022-09-14 | 1.040 | 76,570,000 | +45,000 | 7.66% | 79,632,800 |
| 2022-09-07 | 2022-09-05 | 1.060 | 76,525,000 | -20,000 | 7.65% | 81,116,500 |
| 2022-09-05 | 2022-09-01 | 1.080 | 76,545,000 | -40,000 | 7.65% | 82,668,600 |
| 2022-09-02 | 2022-08-31 | 1.130 | 76,585,000 | +500,000 | 7.66% | 86,541,050 |
| 2022-08-30 | 2022-08-26 | 1.200 | 76,085,000 | +180,000 | 7.61% | 91,302,000 |
| 2022-08-26 | 2022-08-24 | 1.180 | 75,905,000 | +25,000 | 7.59% | 89,567,900 |
| 2022-08-25 | 2022-08-23 | 1.250 | 75,880,000 | +10,000 | 7.59% | 94,850,000 |
| 2022-08-24 | 2022-08-22 | 1.210 | 75,870,000 | -10,000 | 7.59% | 91,802,700 |
| 2022-08-23 | 2022-08-19 | 1.160 | 75,880,000 | -475,000 | 7.59% | 88,020,800 |
| 2022-08-19 | 2022-08-17 | 1.130 | 76,355,000 | -50,000 | 7.64% | 86,281,150 |
| 2022-08-18 | 2022-08-16 | 1.050 | 76,405,000 | -420,000 | 7.64% | 80,225,250 |
| 2022-08-16 | 2022-08-12 | 1.020 | 76,825,000 | -160,000 | 7.68% | 78,361,500 |
| 2022-08-12 | 2022-08-10 | 1.030 | 76,985,000 | -20,000 | 7.70% | 79,294,550 |
| 2022-08-11 | 2022-08-09 | 1.050 | 77,005,000 | -130,000 | 7.70% | 80,855,250 |
| 2022-08-09 | 2022-08-05 | 1.000 | 77,135,000 | -25,000 | 7.71% | 77,135,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 77,160,000 | -100,000 | 7.72% | 81,018,000 |
| 2022-08-03 | 2022-08-01 | 0.940 | 77,260,000 | -25,000 | 7.73% | 72,624,400 |
| 2022-07-21 | 2022-07-19 | 0.900 | 77,285,000 | -40,000 | 7.73% | 69,556,500 |
| 2022-07-15 | 2022-07-13 | 0.930 | 77,325,000 | -40,000 | 7.73% | 71,912,250 |
| 2022-07-14 | 2022-07-12 | 0.930 | 77,365,000 | -380,000 | 7.74% | 71,949,450 |
| 2022-07-13 | 2022-07-11 | 0.950 | 77,745,000 | -5,000 | 7.77% | 73,857,750 |
| 2022-07-08 | 2022-07-06 | 0.980 | 77,750,000 | -1,050,000 | 7.78% | 76,195,000 |
| 2022-07-06 | 2022-07-04 | 0.950 | 78,800,000 | +725,000 | 7.88% | 74,860,000 |
| 2022-07-05 | 2022-06-30 | 0.950 | 78,075,000 | +13,120,000 | 7.81% | 74,171,250 |
| 2022-07-04 | 2022-06-29 | 0.980 | 64,955,000 | +10,690,000 | 6.50% | 63,655,900 |
| 2022-06-30 | 2022-06-28 | 1.000 | 54,265,000 | +3,230,000 | 5.43% | 54,265,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 51,035,000 | +11,505,000 | 5.10% | 52,055,700 |
| 2022-06-28 | 2022-06-24 | 1.040 | 39,530,000 | -505,000 | 3.95% | 41,111,200 |
| 2022-06-27 | 2022-06-23 | 0.950 | 40,035,000 | +6,175,000 | 4.00% | 38,033,250 |
| 2022-06-24 | 2022-06-22 | 0.970 | 33,860,000 | +370,000 | 3.39% | 32,844,200 |
| 2022-06-23 | 2022-06-21 | 0.970 | 33,490,000 | +625,000 | 3.35% | 32,485,300 |
| 2022-06-21 | 2022-06-17 | 1.110 | 32,865,000 | +220,000 | 3.29% | 36,480,150 |
| 2022-06-20 | 2022-06-16 | 1.170 | 32,645,000 | -1,265,000 | 3.26% | 38,194,650 |
| 2022-06-17 | 2022-06-15 | 1.100 | 33,910,000 | +465,000 | 3.39% | 37,301,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 33,445,000 | +65,000 | 3.34% | 32,776,100 |
| 2022-06-15 | 2022-06-13 | 1.000 | 33,380,000 | +445,000 | 3.34% | 33,380,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 32,935,000 | +55,000 | 3.29% | 31,946,950 |
| 2022-06-13 | 2022-06-09 | 1.020 | 32,880,000 | -1,325,000 | 3.29% | 33,537,600 |
| 2022-06-10 | 2022-06-08 | 0.930 | 34,205,000 | -620,000 | 3.42% | 31,810,650 |
| 2022-06-09 | 2022-06-07 | 0.910 | 34,825,000 | +25,000 | 3.48% | 31,690,750 |
| 2022-06-08 | 2022-06-06 | 0.920 | 34,800,000 | -10,765,000 | 3.48% | 32,016,000 |
| 2022-06-07 | 2022-06-02 | 0.920 | 45,565,000 | +75,000 | 4.56% | 41,919,800 |
| 2022-06-06 | 2022-06-01 | 0.910 | 45,490,000 | -9,400,000 | 4.55% | 41,395,900 |
| 2022-06-02 | 2022-05-31 | 0.930 | 54,890,000 | +365,000 | 5.49% | 51,047,700 |
| 2022-06-01 | 2022-05-30 | 0.950 | 54,525,000 | -235,000 | 5.45% | 51,798,750 |
| 2022-05-31 | 2022-05-27 | 1.050 | 54,760,000 | -20,000 | 5.48% | 57,498,000 |
| 2022-05-30 | 2022-05-26 | 0.990 | 54,780,000 | -175,000 | 5.48% | 54,232,200 |
| 2022-05-27 | 2022-05-25 | 0.900 | 54,955,000 | +190,000 | 5.50% | 49,459,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 54,765,000 | +175,000 | 5.48% | 48,740,850 |
| 2022-05-24 | 2022-05-20 | 0.880 | 54,590,000 | +505,000 | 5.46% | 48,039,200 |
| 2022-05-23 | 2022-05-19 | 0.900 | 54,085,000 | -535,000 | 5.41% | 48,676,500 |
| 2022-05-20 | 2022-05-18 | 0.930 | 54,620,000 | +180,000 | 5.46% | 50,796,600 |
| 2022-05-19 | 2022-05-17 | 0.950 | 54,440,000 | +290,000 | 5.44% | 51,718,000 |
| 2022-05-18 | 2022-05-16 | 0.980 | 54,150,000 | +330,000 | 5.42% | 53,067,000 |
| 2022-05-17 | 2022-05-13 | 0.940 | 53,820,000 | +4,660,000 | 5.38% | 50,590,800 |
| 2022-05-13 | 2022-05-11 | 0.900 | 49,160,000 | +60,000 | 4.92% | 44,244,000 |
| 2022-05-12 | 2022-05-10 | 0.890 | 49,100,000 | +75,000 | 4.91% | 43,699,000 |
| 2022-05-11 | 2022-05-06 | 0.860 | 49,025,000 | -165,000 | 4.90% | 42,161,500 |
| 2022-05-10 | 2022-05-05 | 0.860 | 49,190,000 | -60,000 | 4.92% | 42,303,400 |
| 2022-05-06 | 2022-05-04 | 0.740 | 49,250,000 | +2,685,000 | 4.92% | 36,445,000 |
| 2022-05-05 | 2022-05-03 | 0.720 | 46,565,000 | +2,835,000 | 4.66% | 33,526,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 43,730,000 | +180,000 | 4.37% | 29,299,100 |
| 2022-05-03 | 2022-04-28 | 0.620 | 43,550,000 | -305,000 | 4.35% | 27,001,000 |
| 2022-04-29 | 2022-04-27 | 0.590 | 43,855,000 | -180,000 | 4.39% | 25,874,450 |
| 2022-04-28 | 2022-04-26 | 0.590 | 44,035,000 | -270,000 | 4.40% | 25,980,650 |
| 2022-04-27 | 2022-04-25 | 0.710 | 44,305,000 | -495,000 | 4.43% | 31,456,550 |
| 2022-04-26 | 2022-04-22 | 0.720 | 44,800,000 | +675,000 | 4.48% | 32,256,000 |
| 2022-04-25 | 2022-04-21 | 0.540 | 44,125,000 | +15,000 | 4.41% | 23,827,500 |
| 2022-04-22 | 2022-04-20 | 0.520 | 44,110,000 | +95,000 | 4.41% | 22,937,200 |
| 2022-04-21 | 2022-04-19 | 0.520 | 44,015,000 | +85,000 | 4.40% | 22,887,800 |
| 2022-04-20 | 2022-04-14 | 0.485 | 43,930,000 | -1,210,000 | 4.39% | 21,306,050 |
| 2022-04-19 | 2022-04-13 | 0.470 | 45,140,000 | +60,000 | 4.51% | 21,215,800 |
| 2022-04-14 | 2022-04-12 | 0.415 | 45,080,000 | +245,000 | 4.51% | 18,708,200 |
| 2022-04-12 | 2022-04-08 | 0.400 | 44,835,000 | +10,000 | 4.48% | 17,934,000 |
| 2022-04-08 | 2022-04-06 | 0.435 | 44,825,000 | -80,000 | 4.48% | 19,498,875 |
| 2022-04-07 | 2022-04-04 | 0.390 | 44,905,000 | -90,000 | 4.49% | 17,512,950 |
| 2022-04-04 | 2022-03-31 | 0.365 | 44,995,000 | +40,000 | 4.50% | 16,423,175 |
| 2022-03-17 | 2022-03-15 | 0.295 | 44,955,000 | -50,000 | 4.50% | 13,261,725 |
| 2022-03-16 | 2022-03-14 | 0.295 | 45,005,000 | -185,000 | 4.50% | 13,276,475 |
| 2022-03-15 | 2022-03-11 | 0.310 | 45,190,000 | +19,995,000 | 4.52% | 14,008,900 |
| 2022-03-14 | 2022-03-10 | 0.310 | 25,195,000 | +19,950,000 | 2.52% | 7,810,450 |
| 2022-03-09 | 2022-03-07 | 0.295 | 5,245,000 | -5,000 | 0.52% | 1,547,275 |
| 2022-03-07 | 2022-03-03 | 0.310 | 5,250,000 | -30,000 | 0.53% | 1,627,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 5,280,000 | -70,000 | 0.53% | 1,584,000 |
| 2022-02-18 | 2022-02-16 | 0.325 | 5,350,000 | +5,000 | 0.53% | 1,738,750 |
| 2022-02-16 | 2022-02-14 | 0.315 | 5,345,000 | -50,000 | 0.53% | 1,683,675 |
| 2022-02-04 | 2022-01-27 | 0.315 | 5,395,000 | +60,000 | 0.54% | 1,699,425 |
| 2022-01-28 | 2022-01-26 | 0.330 | 5,335,000 | -20,000 | 0.53% | 1,760,550 |
| 2022-01-27 | 2022-01-25 | 0.320 | 5,355,000 | -160,000 | 0.54% | 1,713,600 |
| 2022-01-24 | 2022-01-20 | 0.330 | 5,515,000 | -30,000 | 0.55% | 1,819,950 |
| 2022-01-14 | 2022-01-12 | 0.340 | 5,545,000 | +10,000 | 0.55% | 1,885,300 |
| 2021-12-30 | 2021-12-28 | 0.370 | 5,535,000 | +40,000 | 0.55% | 2,047,950 |
| 2021-12-23 | 2021-12-21 | 0.355 | 5,495,000 | -55,000 | 0.55% | 1,950,725 |
| 2021-12-22 | 2021-12-20 | 0.355 | 5,550,000 | +50,000 | 0.56% | 1,970,250 |
| 2021-12-17 | 2021-12-15 | 0.380 | 5,500,000 | +50,000 | 0.55% | 2,090,000 |
| 2021-12-15 | 2021-12-13 | 0.375 | 5,450,000 | +130,000 | 0.55% | 2,043,750 |
| 2021-12-10 | 2021-12-08 | 0.380 | 5,320,000 | -160,000 | 0.53% | 2,021,600 |
| 2021-12-02 | 2021-11-30 | 0.385 | 5,480,000 | +160,000 | 0.55% | 2,109,800 |
| 2021-11-30 | 2021-11-26 | 0.395 | 5,320,000 | -100,000 | 0.53% | 2,101,400 |
| 2021-11-29 | 2021-11-25 | 0.395 | 5,420,000 | -260,000 | 0.54% | 2,140,900 |
| 2021-11-26 | 2021-11-24 | 0.390 | 5,680,000 | +100,000 | 0.57% | 2,215,200 |
| 2021-11-25 | 2021-11-23 | 0.405 | 5,580,000 | +185,000 | 0.56% | 2,259,900 |
| 2021-11-03 | 2021-11-01 | 0.365 | 5,395,000 | +10,000 | 0.54% | 1,969,175 |
| 2021-11-02 | 2021-10-29 | 0.375 | 5,385,000 | +100,000 | 0.54% | 2,019,375 |
| 2021-10-29 | 2021-10-27 | 0.360 | 5,285,000 | -150,000 | 0.53% | 1,902,600 |
| 2021-10-28 | 2021-10-26 | 0.365 | 5,435,000 | -40,000 | 0.54% | 1,983,775 |
| 2021-10-25 | 2021-10-21 | 0.370 | 5,475,000 | +100,000 | 0.55% | 2,025,750 |
| 2021-10-22 | 2021-10-20 | 0.380 | 5,375,000 | -25,000 | 0.54% | 2,042,500 |
| 2021-10-21 | 2021-10-19 | 0.370 | 5,400,000 | -90,000 | 0.54% | 1,998,000 |
| 2021-10-20 | 2021-10-18 | 0.380 | 5,490,000 | -5,000 | 0.55% | 2,086,200 |
| 2021-10-19 | 2021-10-15 | 0.380 | 5,495,000 | -5,000 | 0.55% | 2,088,100 |
| 2021-10-15 | 2021-10-11 | 0.385 | 5,500,000 | -100,000 | 0.55% | 2,117,500 |
| 2021-10-12 | 2021-10-08 | 0.370 | 5,600,000 | -20,000 | 0.56% | 2,072,000 |
| 2021-10-11 | 2021-10-07 | 0.365 | 5,620,000 | +40,000 | 0.56% | 2,051,300 |
| 2021-10-06 | 2021-10-04 | 0.375 | 5,580,000 | -25,000 | 0.56% | 2,092,500 |
| 2021-10-04 | 2021-09-29 | 0.365 | 5,605,000 | -55,000 | 0.56% | 2,045,825 |
| 2021-09-30 | 2021-09-28 | 0.370 | 5,660,000 | -65,000 | 0.57% | 2,094,200 |
| 2021-09-29 | 2021-09-27 | 0.370 | 5,725,000 | -55,000 | 0.57% | 2,118,250 |
| 2021-09-28 | 2021-09-24 | 0.375 | 5,780,000 | +50,000 | 0.58% | 2,167,500 |
| 2021-09-27 | 2021-09-23 | 0.370 | 5,730,000 | +110,000 | 0.57% | 2,120,100 |
| 2021-09-23 | 2021-09-20 | 0.370 | 5,620,000 | -15,000 | 0.56% | 2,079,400 |
| 2021-09-21 | 2021-09-17 | 0.380 | 5,635,000 | +40,000 | 0.56% | 2,141,300 |
| 2021-09-17 | 2021-09-15 | 0.395 | 5,595,000 | -20,000 | 0.56% | 2,210,025 |
| 2021-09-15 | 2021-09-13 | 0.400 | 5,615,000 | +200,000 | 0.56% | 2,246,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 5,415,000 | -40,000 | 0.54% | 2,193,075 |
| 2021-09-09 | 2021-09-07 | 0.410 | 5,455,000 | +5,000 | 0.55% | 2,236,550 |
| 2021-09-07 | 2021-09-03 | 0.410 | 5,450,000 | -475,000 | 0.55% | 2,234,500 |
| 2021-09-06 | 2021-09-02 | 0.420 | 5,925,000 | +20,000 | 0.59% | 2,488,500 |
| 2021-09-02 | 2021-08-31 | 0.430 | 5,905,000 | +20,000 | 0.59% | 2,539,150 |
| 2021-09-01 | 2021-08-30 | 0.430 | 5,885,000 | +10,000 | 0.59% | 2,530,550 |
| 2021-08-27 | 2021-08-25 | 0.430 | 5,875,000 | -225,000 | 0.59% | 2,526,250 |
| 2021-08-26 | 2021-08-24 | 0.470 | 6,100,000 | +100,000 | 0.61% | 2,867,000 |
| 2021-08-25 | 2021-08-23 | 0.485 | 6,000,000 | +70,000 | 0.60% | 2,910,000 |
| 2021-08-24 | 2021-08-20 | 0.485 | 5,930,000 | +20,000 | 0.59% | 2,876,050 |
| 2021-08-23 | 2021-08-19 | 0.500 | 5,910,000 | -30,000 | 0.59% | 2,955,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 5,940,000 | -190,000 | 0.59% | 2,940,300 |
| 2021-08-19 | 2021-08-17 | 0.495 | 6,130,000 | +90,000 | 0.61% | 3,034,350 |
| 2021-08-18 | 2021-08-16 | 0.480 | 6,040,000 | +340,000 | 0.60% | 2,899,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 5,700,000 | -395,000 | 0.57% | 2,736,000 |
| 2021-08-12 | 2021-08-10 | 0.395 | 6,095,000 | -10,000 | 0.61% | 2,407,525 |
| 2021-08-11 | 2021-08-09 | 0.395 | 6,105,000 | -255,000 | 0.61% | 2,411,475 |
| 2021-08-10 | 2021-08-06 | 0.390 | 6,360,000 | -15,000 | 0.64% | 2,480,400 |
| 2021-08-06 | 2021-08-04 | 0.405 | 6,375,000 | +25,000 | 0.64% | 2,581,875 |
| 2021-08-05 | 2021-08-03 | 0.410 | 6,350,000 | +15,000 | 0.64% | 2,603,500 |
| 2021-08-03 | 2021-07-30 | 0.400 | 6,335,000 | +40,000 | 0.63% | 2,534,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 6,295,000 | +140,000 | 0.63% | 2,580,950 |
| 2021-07-30 | 2021-07-28 | 0.370 | 6,155,000 | +130,000 | 0.62% | 2,277,350 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,025,000 | -195,000 | 0.60% | 2,289,500 |
| 2021-07-28 | 2021-07-26 | 0.395 | 6,220,000 | +20,000 | 0.62% | 2,456,900 |
| 2021-07-27 | 2021-07-23 | 0.395 | 6,200,000 | +40,000 | 0.62% | 2,449,000 |
| 2021-07-26 | 2021-07-22 | 0.390 | 6,160,000 | +25,000 | 0.62% | 2,402,400 |
| 2021-07-23 | 2021-07-21 | 0.400 | 6,135,000 | +5,000 | 0.61% | 2,454,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 6,130,000 | -385,000 | 0.61% | 2,390,700 |
| 2021-07-21 | 2021-07-19 | 0.390 | 6,515,000 | -305,000 | 0.65% | 2,540,850 |
| 2021-07-19 | 2021-07-15 | 0.395 | 6,820,000 | -240,000 | 0.68% | 2,693,900 |
| 2021-07-15 | 2021-07-13 | 0.410 | 7,060,000 | -10,000 | 0.71% | 2,894,600 |
| 2021-07-12 | 2021-07-08 | 0.395 | 7,070,000 | +230,000 | 0.71% | 2,792,650 |
| 2021-07-08 | 2021-07-06 | 0.425 | 6,840,000 | +20,000 | 0.68% | 2,907,000 |
| 2021-07-07 | 2021-07-05 | 0.430 | 6,820,000 | +75,000 | 0.68% | 2,932,600 |
| 2021-07-06 | 2021-07-02 | 0.425 | 6,745,000 | -55,000 | 0.67% | 2,866,625 |
| 2021-07-05 | 2021-06-30 | 0.425 | 6,800,000 | -20,000 | 0.68% | 2,890,000 |
| 2021-07-02 | 2021-06-29 | 0.430 | 6,820,000 | -100,000 | 0.68% | 2,932,600 |
| 2021-06-29 | 2021-06-25 | 0.405 | 6,920,000 | +70,000 | 0.69% | 2,802,600 |
| 2021-06-28 | 2021-06-24 | 0.430 | 6,850,000 | +55,000 | 0.69% | 2,945,500 |
| 2021-06-25 | 2021-06-23 | 0.440 | 6,795,000 | -650,000 | 0.68% | 2,989,800 |
| 2021-06-24 | 2021-06-22 | 0.450 | 7,445,000 | -530,000 | 0.74% | 3,350,250 |
| 2021-06-23 | 2021-06-21 | 0.420 | 7,975,000 | +90,000 | 0.80% | 3,349,500 |
| 2021-06-22 | 2021-06-18 | 0.415 | 7,885,000 | -265,000 | 0.79% | 3,272,275 |
| 2021-06-21 | 2021-06-17 | 0.395 | 8,150,000 | -20,000 | 0.81% | 3,219,250 |
| 2021-06-18 | 2021-06-16 | 0.360 | 8,170,000 | -10,000 | 0.82% | 2,941,200 |
| 2021-06-17 | 2021-06-15 | 0.375 | 8,180,000 | -40,000 | 0.82% | 3,067,500 |
| 2021-06-16 | 2021-06-11 | 0.365 | 8,220,000 | -200,000 | 0.82% | 3,000,300 |
| 2021-06-15 | 2021-06-10 | 0.370 | 8,420,000 | +95,000 | 0.84% | 3,115,400 |
| 2021-06-11 | 2021-06-09 | 0.350 | 8,325,000 | -200,000 | 0.83% | 2,913,750 |
| 2021-06-08 | 2021-06-04 | 0.350 | 8,525,000 | -5,000 | 0.85% | 2,983,750 |
| 2021-06-07 | 2021-06-03 | 0.355 | 8,530,000 | +5,000 | 0.85% | 3,028,150 |
| 2021-06-04 | 2021-06-02 | 0.360 | 8,525,000 | -45,000 | 0.85% | 3,069,000 |
| 2021-06-03 | 2021-06-01 | 0.360 | 8,570,000 | -5,000 | 0.86% | 3,085,200 |
| 2021-06-02 | 2021-05-31 | 0.360 | 8,575,000 | +100,000 | 0.86% | 3,087,000 |
| 2021-06-01 | 2021-05-28 | 0.340 | 8,475,000 | -10,000 | 0.85% | 2,881,500 |
| 2021-05-31 | 2021-05-27 | 0.360 | 8,485,000 | +155,000 | 0.85% | 3,054,600 |
| 2021-05-28 | 2021-05-26 | 0.360 | 8,330,000 | +120,000 | 0.83% | 2,998,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 8,210,000 | -215,000 | 0.82% | 3,078,750 |
| 2021-05-26 | 2021-05-24 | 0.360 | 8,425,000 | +120,000 | 0.84% | 3,033,000 |
| 2021-05-25 | 2021-05-21 | 0.375 | 8,305,000 | +90,000 | 0.83% | 3,114,375 |
| 2021-05-24 | 2021-05-20 | 0.385 | 8,215,000 | -235,000 | 0.82% | 3,162,775 |
| 2021-05-21 | 2021-05-18 | 0.370 | 8,450,000 | -100,000 | 0.84% | 3,126,500 |
| 2021-05-20 | 2021-05-17 | 0.370 | 8,550,000 | +435,000 | 0.85% | 3,163,500 |
| 2021-05-18 | 2021-05-14 | 0.375 | 8,115,000 | -115,000 | 0.81% | 3,043,125 |
| 2021-05-17 | 2021-05-13 | 0.385 | 8,230,000 | +115,000 | 0.82% | 3,168,550 |
| 2021-05-14 | 2021-05-12 | 0.400 | 8,115,000 | -30,000 | 0.81% | 3,246,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 8,145,000 | -75,000 | 0.81% | 3,258,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 8,220,000 | +175,000 | 0.82% | 3,452,400 |
| 2021-05-11 | 2021-05-07 | 0.440 | 8,045,000 | +415,000 | 0.80% | 3,539,800 |
| 2021-05-10 | 2021-05-06 | 0.410 | 7,630,000 | +650,000 | 0.76% | 3,128,300 |
| 2021-05-07 | 2021-05-05 | 0.430 | 6,980,000 | +165,000 | 0.70% | 3,001,400 |
| 2021-05-06 | 2021-05-04 | 0.460 | 6,815,000 | +315,000 | 0.68% | 3,134,900 |
| 2021-05-05 | 2021-05-03 | 0.470 | 6,500,000 | -335,000 | 0.65% | 3,055,000 |
| 2021-05-04 | 2021-04-30 | 0.415 | 6,835,000 | +120,000 | 0.68% | 2,836,525 |
| 2021-05-03 | 2021-04-29 | 0.420 | 6,715,000 | +150,000 | 0.67% | 2,820,300 |
| 2021-04-30 | 2021-04-28 | 0.415 | 6,565,000 | -105,000 | 0.66% | 2,724,475 |
| 2021-04-29 | 2021-04-27 | 0.395 | 6,670,000 | -30,000 | 0.67% | 2,634,650 |
| 2021-04-28 | 2021-04-26 | 0.410 | 6,700,000 | -100,000 | 0.67% | 2,747,000 |
| 2021-04-27 | 2021-04-23 | 0.415 | 6,800,000 | +50,000 | 0.68% | 2,822,000 |
| 2021-04-26 | 2021-04-22 | 0.395 | 6,750,000 | +180,000 | 0.68% | 2,666,250 |
| 2021-04-23 | 2021-04-21 | 0.450 | 6,570,000 | -440,000 | 0.66% | 2,956,500 |
| 2021-04-22 | 2021-04-20 | 0.430 | 7,010,000 | -305,000 | 0.70% | 3,014,300 |
| 2021-04-21 | 2021-04-19 | 0.365 | 7,315,000 | +5,000 | 0.73% | 2,669,975 |
| 2021-04-20 | 2021-04-16 | 0.375 | 7,310,000 | -715,000 | 0.73% | 2,741,250 |
| 2021-04-19 | 2021-04-15 | 0.325 | 8,025,000 | -415,000 | 0.80% | 2,608,125 |
| 2021-04-16 | 2021-04-14 | 0.335 | 8,440,000 | +205,000 | 0.84% | 2,827,400 |
| 2021-04-15 | 2021-04-13 | 0.340 | 8,235,000 | +100,000 | 0.82% | 2,799,900 |
| 2021-04-14 | 2021-04-12 | 0.300 | 8,135,000 | -55,000 | 0.81% | 2,440,500 |
| 2021-04-13 | 2021-04-09 | 0.305 | 8,190,000 | +335,000 | 0.82% | 2,497,950 |
| 2021-04-12 | 2021-04-08 | 0.305 | 7,855,000 | +475,000 | 0.79% | 2,395,775 |
| 2021-04-09 | 2021-04-07 | 0.325 | 7,380,000 | +900,000 | 0.74% | 2,398,500 |
| 2021-04-08 | 2021-04-01 | 0.330 | 6,480,000 | +995,000 | 0.65% | 2,138,400 |
| 2021-04-07 | 2021-03-31 | 0.330 | 5,485,000 | 0.55% | 1,810,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy