History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 915,000 | +0 | 0.06% | 44,835 |
| 2025-10-13 | 2025-10-09 | 0.050 | 915,000 | +0 | 0.06% | 45,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 915,000 | +0 | 0.06% | 44,835 |
| 2025-10-09 | 2025-10-06 | 0.051 | 915,000 | +0 | 0.06% | 46,665 |
| 2025-10-08 | 2025-10-03 | 0.050 | 915,000 | +0 | 0.06% | 45,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 915,000 | +0 | 0.06% | 45,750 |
| 2025-10-03 | 2025-09-30 | 0.054 | 915,000 | +0 | 0.06% | 49,410 |
| 2025-10-02 | 2025-09-29 | 0.053 | 915,000 | +0 | 0.06% | 48,495 |
| 2025-09-30 | 2025-09-26 | 0.053 | 915,000 | +0 | 0.06% | 48,495 |
| 2025-09-29 | 2025-09-25 | 0.053 | 915,000 | +0 | 0.06% | 48,495 |
| 2025-09-26 | 2025-09-24 | 0.051 | 915,000 | +0 | 0.06% | 46,665 |
| 2025-09-25 | 2025-09-23 | 0.052 | 915,000 | +0 | 0.06% | 47,580 |
| 2025-09-24 | 2025-09-22 | 0.051 | 915,000 | +0 | 0.06% | 46,665 |
| 2025-09-23 | 2025-09-19 | 0.050 | 915,000 | +0 | 0.06% | 45,750 |
| 2025-09-22 | 2025-09-18 | 0.053 | 915,000 | -60,000 | 0.06% | 48,495 |
| 2025-09-19 | 2025-09-17 | 0.051 | 975,000 | +30,000 | 0.07% | 49,725 |
| 2025-09-18 | 2025-09-16 | 0.050 | 945,000 | +30,000 | 0.07% | 47,250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 915,000 | +65,000 | 0.06% | 46,665 |
| 2025-09-16 | 2025-09-12 | 0.052 | 850,000 | +100,000 | 0.06% | 44,200 |
| 2025-09-11 | 2025-09-09 | 0.063 | 750,000 | -30,000 | 0.05% | 47,250 |
| 2025-09-02 | 2025-08-29 | 0.053 | 780,000 | -5,000 | 0.06% | 41,340 |
| 2025-08-26 | 2025-08-22 | 0.061 | 785,000 | +5,000 | 0.06% | 47,885 |
| 2025-08-22 | 2025-08-20 | 0.060 | 780,000 | -110,000 | 0.06% | 46,800 |
| 2025-08-20 | 2025-08-18 | 0.055 | 890,000 | +60,000 | 0.06% | 48,950 |
| 2025-08-18 | 2025-08-14 | 0.058 | 830,000 | -80,000 | 0.06% | 48,140 |
| 2025-08-15 | 2025-08-13 | 0.059 | 910,000 | +10,000 | 0.06% | 53,690 |
| 2025-08-14 | 2025-08-12 | 0.059 | 900,000 | +70,000 | 0.06% | 53,100 |
| 2025-08-12 | 2025-08-08 | 0.057 | 830,000 | -50,000 | 0.06% | 47,310 |
| 2025-08-11 | 2025-08-07 | 0.061 | 880,000 | -215,000 | 0.06% | 53,680 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,095,000 | +30,000 | 0.08% | 52,560 |
| 2025-08-06 | 2025-08-04 | 0.053 | 1,065,000 | -275,000 | 0.08% | 56,445 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,340,000 | -5,000 | 0.10% | 60,300 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,345,000 | +25,000 | 0.10% | 60,525 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,320,000 | +30,000 | 0.09% | 58,080 |
| 2025-07-07 | 2025-07-03 | 0.046 | 1,290,000 | -10,000 | 0.09% | 59,340 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,300,000 | -105,000 | 0.09% | 63,700 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,405,000 | +10,000 | 0.10% | 66,035 |
| 2025-06-26 | 2025-06-24 | 0.042 | 1,395,000 | -85,000 | 0.10% | 58,590 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,480,000 | +100,000 | 0.10% | 59,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,380,000 | +15,000 | 0.10% | 55,200 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,365,000 | +50,000 | 0.10% | 55,965 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,315,000 | +30,000 | 0.09% | 55,230 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,285,000 | +30,000 | 0.09% | 62,965 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,255,000 | -2,660,000 | 0.09% | 55,220 |
| 2025-05-28 | 2025-05-26 | 0.049 | 3,915,000 | +2,710,000 | 0.28% | 191,835 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,205,000 | -5,000 | 0.09% | 51,815 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,210,000 | +25,000 | 0.09% | 50,820 |
| 2025-05-08 | 2025-05-06 | 0.046 | 1,185,000 | +5,000 | 0.08% | 54,510 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,180,000 | +5,000 | 0.08% | 55,460 |
| 2025-04-23 | 2025-04-17 | 0.054 | 1,175,000 | -10,000 | 0.08% | 63,450 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,185,000 | -90,000 | 0.08% | 55,695 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,275,000 | +5,000 | 0.09% | 58,650 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,270,000 | -25,000 | 0.09% | 58,420 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,295,000 | +95,000 | 0.09% | 60,865 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,200,000 | -50,000 | 0.09% | 62,400 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,250,000 | +65,000 | 0.09% | 61,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,185,000 | +5,000 | 0.08% | 59,250 |
| 2025-03-31 | 2025-03-27 | 0.053 | 1,180,000 | -60,000 | 0.08% | 62,540 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,240,000 | -10,000 | 0.09% | 64,480 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,250,000 | +55,000 | 0.09% | 62,500 |
| 2025-03-26 | 2025-03-24 | 0.052 | 1,195,000 | +15,000 | 0.08% | 62,140 |
| 2025-03-21 | 2025-03-19 | 0.056 | 1,180,000 | -50,000 | 0.08% | 66,080 |
| 2025-03-20 | 2025-03-18 | 0.054 | 1,230,000 | -5,000 | 0.09% | 66,420 |
| 2025-03-19 | 2025-03-17 | 0.054 | 1,235,000 | +55,000 | 0.09% | 66,690 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,180,000 | +5,000 | 0.08% | 63,720 |
| 2025-03-07 | 2025-03-05 | 0.053 | 1,175,000 | +5,000 | 0.08% | 62,275 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,170,000 | +15,000 | 0.08% | 60,840 |
| 2025-02-27 | 2025-02-25 | 0.055 | 1,155,000 | +5,000 | 0.08% | 63,525 |
| 2025-02-24 | 2025-02-20 | 0.056 | 1,150,000 | +5,000 | 0.08% | 64,400 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,145,000 | +30,000 | 0.08% | 66,410 |
| 2025-02-13 | 2025-02-11 | 0.056 | 1,115,000 | +5,000 | 0.08% | 62,440 |
| 2025-01-22 | 2025-01-20 | 0.065 | 1,110,000 | +70,000 | 0.08% | 72,150 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,040,000 | +10,000 | 0.09% | 71,760 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,030,000 | +5,000 | 0.09% | 73,130 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,025,000 | +5,000 | 0.09% | 73,800 |
| 2024-10-28 | 2024-10-24 | 0.071 | 1,020,000 | -35,000 | 0.09% | 72,420 |
| 2024-10-23 | 2024-10-21 | 0.073 | 1,055,000 | +20,000 | 0.09% | 77,015 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,035,000 | -170,000 | 0.09% | 66,240 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,205,000 | +205,000 | 0.10% | 60,250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,000,000 | +45,000 | 0.09% | 91,000 |
| 2024-10-16 | 2024-10-14 | 0.126 | 955,000 | -30,000 | 0.08% | 120,330 |
| 2024-10-14 | 2024-10-09 | 0.109 | 985,000 | -40,000 | 0.08% | 107,365 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,025,000 | -5,000 | 0.09% | 112,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,030,000 | -195,000 | 0.09% | 90,640 |
| 2024-10-08 | 2024-10-04 | 0.073 | 1,225,000 | -150,000 | 0.10% | 89,425 |
| 2024-10-07 | 2024-10-03 | 0.069 | 1,375,000 | +80,000 | 0.12% | 94,875 |
| 2024-10-04 | 2024-10-02 | 0.071 | 1,295,000 | -9,470,000 | 0.11% | 91,945 |
| 2024-10-03 | 2024-09-30 | 0.088 | 10,765,000 | -15,000 | 0.92% | 947,320 |
| 2024-10-02 | 2024-09-27 | 0.095 | 10,780,000 | +70,000 | 0.92% | 1,024,100 |
| 2024-09-25 | 2024-09-23 | 0.097 | 10,710,000 | +50,000 | 0.91% | 1,038,870 |
| 2024-09-11 | 2024-09-09 | 0.100 | 10,660,000 | -65,000 | 0.91% | 1,066,000 |
| 2024-09-10 | 2024-09-05 | 0.103 | 10,725,000 | +65,000 | 0.91% | 1,104,675 |
| 2024-08-28 | 2024-08-26 | 0.120 | 10,660,000 | -115,000 | 0.91% | 1,279,200 |
| 2024-08-27 | 2024-08-23 | 0.102 | 10,775,000 | +115,000 | 0.92% | 1,099,050 |
| 2024-08-15 | 2024-08-13 | 0.114 | 10,660,000 | -45,000 | 0.91% | 1,215,240 |
| 2024-08-14 | 2024-08-12 | 0.116 | 10,705,000 | +45,000 | 0.91% | 1,241,780 |
| 2024-07-31 | 2024-07-29 | 0.118 | 10,660,000 | -60,000 | 0.91% | 1,257,880 |
| 2024-07-30 | 2024-07-26 | 0.119 | 10,720,000 | +60,000 | 0.91% | 1,275,680 |
| 2024-07-15 | 2024-07-11 | 0.125 | 10,660,000 | -105,000 | 0.91% | 1,332,500 |
| 2024-07-12 | 2024-07-10 | 0.122 | 10,765,000 | +5,000 | 0.92% | 1,313,330 |
| 2024-07-11 | 2024-07-09 | 0.124 | 10,760,000 | +60,000 | 0.92% | 1,334,240 |
| 2024-07-10 | 2024-07-08 | 0.136 | 10,700,000 | +40,000 | 0.91% | 1,455,200 |
| 2024-06-28 | 2024-06-26 | 0.176 | 10,660,000 | -45,000 | 0.91% | 1,876,160 |
| 2024-06-27 | 2024-06-25 | 0.160 | 10,705,000 | +45,000 | 0.91% | 1,712,800 |
| 2024-06-26 | 2024-06-24 | 0.170 | 10,660,000 | -240,000 | 0.91% | 1,812,200 |
| 2024-06-14 | 2024-06-12 | 0.175 | 10,900,000 | -35,000 | 0.93% | 1,907,500 |
| 2024-06-13 | 2024-06-11 | 0.164 | 10,935,000 | +35,000 | 0.93% | 1,793,340 |
| 2024-06-11 | 2024-06-06 | 0.176 | 10,900,000 | -50,000 | 0.93% | 1,918,400 |
| 2024-06-06 | 2024-06-04 | 0.158 | 10,950,000 | -25,000 | 0.93% | 1,730,100 |
| 2024-06-05 | 2024-06-03 | 0.153 | 10,975,000 | +25,000 | 0.93% | 1,679,175 |
| 2024-05-16 | 2024-05-13 | 0.197 | 10,950,000 | -5,000 | 0.93% | 2,157,150 |
| 2024-05-09 | 2024-05-07 | 0.211 | 10,955,000 | -40,000 | 0.93% | 2,311,505 |
| 2024-05-08 | 2024-05-06 | 0.162 | 10,995,000 | -10,000 | 0.94% | 1,781,190 |
| 2024-05-07 | 2024-05-03 | 0.138 | 11,005,000 | -80,000 | 0.94% | 1,518,690 |
| 2024-04-30 | 2024-04-26 | 0.112 | 11,085,000 | -40,000 | 0.94% | 1,241,520 |
| 2024-04-29 | 2024-04-25 | 0.105 | 11,125,000 | +35,000 | 1.11% | 1,168,125 |
| 2024-04-26 | 2024-04-24 | 0.112 | 11,090,000 | +55,000 | 1.11% | 1,242,080 |
| 2024-04-24 | 2024-04-22 | 0.106 | 11,035,000 | -5,000 | 1.10% | 1,169,710 |
| 2024-04-23 | 2024-04-19 | 0.099 | 11,040,000 | -5,000 | 1.10% | 1,092,960 |
| 2024-04-22 | 2024-04-18 | 0.110 | 11,045,000 | +90,000 | 1.10% | 1,214,950 |
| 2024-04-19 | 2024-04-17 | 0.119 | 10,955,000 | -60,000 | 1.10% | 1,303,645 |
| 2024-04-18 | 2024-04-16 | 0.120 | 11,015,000 | +10,000 | 1.10% | 1,321,800 |
| 2024-04-17 | 2024-04-15 | 0.129 | 11,005,000 | +30,000 | 1.10% | 1,419,645 |
| 2024-04-12 | 2024-04-10 | 0.140 | 10,975,000 | -20,000 | 1.10% | 1,536,500 |
| 2024-04-11 | 2024-04-09 | 0.141 | 10,995,000 | +20,000 | 1.10% | 1,550,295 |
| 2024-03-28 | 2024-03-26 | 0.141 | 10,975,000 | -10,000 | 1.10% | 1,547,475 |
| 2024-03-27 | 2024-03-25 | 0.140 | 10,985,000 | +10,000 | 1.10% | 1,537,900 |
| 2024-03-26 | 2024-03-22 | 0.150 | 10,975,000 | -140,000 | 1.10% | 1,646,250 |
| 2024-03-19 | 2024-03-15 | 0.158 | 11,115,000 | -25,000 | 1.11% | 1,756,170 |
| 2024-03-15 | 2024-03-13 | 0.162 | 11,140,000 | +25,000 | 1.11% | 1,804,680 |
| 2024-03-04 | 2024-02-29 | 0.168 | 11,115,000 | -15,000 | 1.11% | 1,867,320 |
| 2024-02-27 | 2024-02-23 | 0.167 | 11,130,000 | -5,000 | 1.11% | 1,858,710 |
| 2024-02-20 | 2024-02-16 | 0.163 | 11,135,000 | +50,000 | 1.11% | 1,815,005 |
| 2024-02-15 | 2024-02-09 | 0.173 | 11,085,000 | -300,000 | 1.11% | 1,917,705 |
| 2024-01-29 | 2024-01-25 | 0.178 | 11,385,000 | +1,065,000 | 1.14% | 2,026,530 |
| 2024-01-26 | 2024-01-24 | 0.178 | 10,320,000 | +20,000 | 1.03% | 1,836,960 |
| 2024-01-08 | 2024-01-04 | 0.209 | 10,300,000 | +500,000 | 1.03% | 2,152,700 |
| 2024-01-05 | 2024-01-03 | 0.216 | 9,800,000 | +500,000 | 0.98% | 2,116,800 |
| 2024-01-04 | 2024-01-02 | 0.223 | 9,300,000 | +500,000 | 0.93% | 2,073,900 |
| 2024-01-03 | 2023-12-29 | 0.218 | 8,800,000 | +700,000 | 0.88% | 1,918,400 |
| 2024-01-02 | 2023-12-28 | 0.211 | 8,100,000 | +1,000,000 | 0.81% | 1,709,100 |
| 2023-12-28 | 2023-12-22 | 0.197 | 7,100,000 | +480,000 | 0.71% | 1,398,700 |
| 2023-12-22 | 2023-12-20 | 0.176 | 6,620,000 | -5,000 | 0.66% | 1,165,120 |
| 2023-12-20 | 2023-12-18 | 0.178 | 6,625,000 | +500,000 | 0.66% | 1,179,250 |
| 2023-12-19 | 2023-12-15 | 0.182 | 6,125,000 | +500,000 | 0.61% | 1,114,750 |
| 2023-12-18 | 2023-12-14 | 0.180 | 5,625,000 | +520,000 | 0.56% | 1,012,500 |
| 2023-12-12 | 2023-12-08 | 0.188 | 5,105,000 | -40,000 | 0.51% | 959,740 |
| 2023-12-11 | 2023-12-07 | 0.170 | 5,145,000 | +200,000 | 0.51% | 874,650 |
| 2023-12-06 | 2023-12-04 | 0.180 | 4,945,000 | -15,000 | 0.49% | 890,100 |
| 2023-12-05 | 2023-12-01 | 0.194 | 4,960,000 | +60,000 | 0.50% | 962,240 |
| 2023-12-01 | 2023-11-29 | 0.208 | 4,900,000 | -10,000 | 0.49% | 1,019,200 |
| 2023-11-30 | 2023-11-28 | 0.204 | 4,910,000 | -15,000 | 0.49% | 1,001,640 |
| 2023-11-29 | 2023-11-27 | 0.201 | 4,925,000 | +25,000 | 0.49% | 989,925 |
| 2023-11-17 | 2023-11-15 | 0.210 | 4,900,000 | +20,000 | 0.49% | 1,029,000 |
| 2023-11-16 | 2023-11-14 | 0.227 | 4,880,000 | +10,000 | 0.49% | 1,107,760 |
| 2023-11-14 | 2023-11-10 | 0.265 | 4,870,000 | +80,000 | 0.49% | 1,290,550 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,790,000 | +15,000 | 0.48% | 1,365,150 |
| 2023-11-07 | 2023-11-03 | 0.285 | 4,775,000 | +35,000 | 0.48% | 1,360,875 |
| 2023-11-06 | 2023-11-02 | 0.220 | 4,740,000 | -30,000 | 0.47% | 1,042,800 |
| 2023-11-03 | 2023-11-01 | 0.199 | 4,770,000 | -20,000 | 0.48% | 949,230 |
| 2023-11-02 | 2023-10-31 | 0.185 | 4,790,000 | +60,000 | 0.48% | 886,150 |
| 2023-11-01 | 2023-10-30 | 0.235 | 4,730,000 | +120,000 | 0.47% | 1,111,550 |
| 2023-10-31 | 2023-10-27 | 0.248 | 4,610,000 | +65,000 | 0.46% | 1,143,280 |
| 2023-10-27 | 2023-10-25 | 0.247 | 4,545,000 | +70,000 | 0.45% | 1,122,615 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,475,000 | +55,000 | 0.45% | 1,141,125 |
| 2023-10-25 | 2023-10-20 | 0.255 | 4,420,000 | +95,000 | 0.44% | 1,127,100 |
| 2023-10-24 | 2023-10-19 | 0.260 | 4,325,000 | +85,000 | 0.43% | 1,124,500 |
| 2023-10-20 | 2023-10-18 | 0.243 | 4,240,000 | +395,000 | 0.42% | 1,030,320 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,845,000 | +100,000 | 0.38% | 1,384,200 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,745,000 | +420,000 | 0.37% | 1,647,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 3,325,000 | +70,000 | 0.33% | 1,346,625 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,255,000 | -15,000 | 0.33% | 1,399,650 |
| 2023-10-13 | 2023-10-11 | 0.475 | 3,270,000 | +25,000 | 0.33% | 1,553,250 |
| 2023-10-12 | 2023-10-10 | 0.495 | 3,245,000 | +25,000 | 0.32% | 1,606,275 |
| 2023-10-11 | 2023-10-09 | 0.520 | 3,220,000 | +20,000 | 0.32% | 1,674,400 |
| 2023-09-29 | 2023-09-27 | 0.550 | 3,200,000 | -70,000 | 0.32% | 1,760,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 3,270,000 | +20,000 | 0.33% | 1,635,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 3,250,000 | +5,000 | 0.33% | 1,657,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,245,000 | +20,000 | 0.32% | 1,882,100 |
| 2023-09-21 | 2023-09-19 | 0.550 | 3,225,000 | +30,000 | 0.32% | 1,773,750 |
| 2023-09-19 | 2023-09-15 | 0.620 | 3,195,000 | +20,000 | 0.32% | 1,980,900 |
| 2023-09-18 | 2023-09-14 | 0.590 | 3,175,000 | +870,000 | 0.32% | 1,873,250 |
| 2023-09-15 | 2023-09-13 | 0.580 | 2,305,000 | +200,000 | 0.23% | 1,336,900 |
| 2023-09-14 | 2023-09-12 | 0.720 | 2,105,000 | +65,000 | 0.21% | 1,515,600 |
| 2023-09-13 | 2023-09-11 | 0.740 | 2,040,000 | +1,870,000 | 0.20% | 1,509,600 |
| 2023-09-12 | 2023-09-07 | 0.700 | 170,000 | -10,000 | 0.02% | 119,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 180,000 | +10,000 | 0.02% | 90,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 170,000 | +15,000 | 0.02% | 79,900 |
| 2023-09-06 | 2023-09-04 | 0.450 | 155,000 | +40,000 | 0.02% | 69,750 |
| 2023-09-05 | 2023-08-31 | 0.435 | 115,000 | -100,000 | 0.01% | 50,025 |
| 2023-09-04 | 2023-08-30 | 0.385 | 215,000 | -40,000 | 0.02% | 82,775 |
| 2023-08-31 | 2023-08-29 | 0.350 | 255,000 | +95,000 | 0.03% | 89,250 |
| 2023-08-30 | 2023-08-28 | 0.206 | 160,000 | -75,000 | 0.02% | 32,960 |
| 2023-08-16 | 2023-08-14 | 0.089 | 235,000 | -10,000 | 0.02% | 20,915 |
| 2023-08-15 | 2023-08-11 | 0.088 | 245,000 | -10,000 | 0.02% | 21,560 |
| 2023-08-14 | 2023-08-10 | 0.087 | 255,000 | -20,000 | 0.03% | 22,185 |
| 2023-08-11 | 2023-08-09 | 0.083 | 275,000 | +10,000 | 0.03% | 22,825 |
| 2023-08-10 | 2023-08-08 | 0.084 | 265,000 | +30,000 | 0.03% | 22,260 |
| 2023-08-03 | 2023-08-01 | 0.098 | 235,000 | -25,000 | 0.02% | 23,030 |
| 2023-08-01 | 2023-07-28 | 0.077 | 260,000 | +30,000 | 0.03% | 20,020 |
| 2023-07-28 | 2023-07-26 | 0.081 | 230,000 | -15,000 | 0.02% | 18,630 |
| 2023-07-05 | 2023-07-03 | 0.091 | 245,000 | +15,000 | 0.02% | 22,295 |
| 2023-06-12 | 2023-06-08 | 0.081 | 230,000 | -20,000 | 0.02% | 18,630 |
| 2023-06-07 | 2023-06-05 | 0.077 | 250,000 | +20,000 | 0.03% | 19,250 |
| 2023-05-18 | 2023-05-16 | 0.080 | 230,000 | +20,000 | 0.02% | 18,400 |
| 2023-05-17 | 2023-05-15 | 0.078 | 210,000 | -90,000 | 0.02% | 16,380 |
| 2023-04-28 | 2023-04-26 | 0.076 | 300,000 | +10,000 | 0.03% | 22,800 |
| 2023-04-19 | 2023-04-17 | 0.071 | 290,000 | +10,000 | 0.03% | 20,590 |
| 2023-04-13 | 2023-04-11 | 0.076 | 280,000 | +60,000 | 0.03% | 21,280 |
| 2023-04-11 | 2023-04-04 | 0.084 | 220,000 | -30,000 | 0.02% | 18,480 |
| 2023-03-28 | 2023-03-24 | 0.083 | 250,000 | -30,000 | 0.03% | 20,750 |
| 2023-03-27 | 2023-03-23 | 0.082 | 280,000 | +60,000 | 0.03% | 22,960 |
| 2023-03-17 | 2023-03-15 | 0.098 | 220,000 | -20,000 | 0.02% | 21,560 |
| 2023-03-16 | 2023-03-14 | 0.094 | 240,000 | +20,000 | 0.02% | 22,560 |
| 2023-03-13 | 2023-03-09 | 0.094 | 220,000 | -180,000 | 0.02% | 20,680 |
| 2023-03-10 | 2023-03-08 | 0.105 | 400,000 | -5,000 | 0.04% | 42,000 |
| 2023-03-09 | 2023-03-07 | 0.116 | 405,000 | +55,000 | 0.04% | 46,980 |
| 2023-03-06 | 2023-03-02 | 0.079 | 350,000 | +40,000 | 0.03% | 27,650 |
| 2023-03-02 | 2023-02-28 | 0.094 | 310,000 | +55,000 | 0.03% | 29,140 |
| 2023-03-01 | 2023-02-27 | 0.124 | 255,000 | -330,000 | 0.03% | 31,620 |
| 2023-02-27 | 2023-02-23 | 0.070 | 585,000 | +20,000 | 0.06% | 40,950 |
| 2023-02-22 | 2023-02-20 | 0.076 | 565,000 | +5,000 | 0.06% | 42,940 |
| 2023-02-21 | 2023-02-17 | 0.080 | 560,000 | +10,000 | 0.06% | 44,800 |
| 2023-02-20 | 2023-02-16 | 0.081 | 550,000 | +25,000 | 0.06% | 44,550 |
| 2023-02-16 | 2023-02-14 | 0.081 | 525,000 | +30,000 | 0.05% | 42,525 |
| 2023-02-14 | 2023-02-10 | 0.087 | 495,000 | +15,000 | 0.05% | 43,065 |
| 2023-02-13 | 2023-02-09 | 0.096 | 480,000 | +15,000 | 0.05% | 46,080 |
| 2023-02-09 | 2023-02-07 | 0.109 | 465,000 | +15,000 | 0.05% | 50,685 |
| 2023-02-08 | 2023-02-06 | 0.113 | 450,000 | +10,000 | 0.04% | 50,850 |
| 2023-02-07 | 2023-02-03 | 0.129 | 440,000 | +5,000 | 0.04% | 56,760 |
| 2023-02-06 | 2023-02-02 | 0.138 | 435,000 | +10,000 | 0.04% | 60,030 |
| 2023-02-03 | 2023-02-01 | 0.146 | 425,000 | -55,000 | 0.04% | 62,050 |
| 2023-02-02 | 2023-01-31 | 0.154 | 480,000 | +5,000 | 0.05% | 73,920 |
| 2023-02-01 | 2023-01-30 | 0.153 | 475,000 | +10,000 | 0.05% | 72,675 |
| 2023-01-30 | 2023-01-26 | 0.169 | 465,000 | +10,000 | 0.05% | 78,585 |
| 2023-01-20 | 2023-01-18 | 0.178 | 455,000 | -20,000 | 0.05% | 80,990 |
| 2023-01-18 | 2023-01-16 | 0.174 | 475,000 | +5,000 | 0.05% | 82,650 |
| 2023-01-17 | 2023-01-13 | 0.178 | 470,000 | -25,000 | 0.05% | 83,660 |
| 2022-12-23 | 2022-12-21 | 0.170 | 495,000 | +40,000 | 0.05% | 84,150 |
| 2022-12-21 | 2022-12-19 | 0.175 | 455,000 | +35,000 | 0.05% | 79,625 |
| 2022-12-15 | 2022-12-13 | 0.196 | 420,000 | +55,000 | 0.04% | 82,320 |
| 2022-12-13 | 2022-12-09 | 0.190 | 365,000 | +5,000 | 0.04% | 69,350 |
| 2022-12-12 | 2022-12-08 | 0.190 | 360,000 | +10,000 | 0.04% | 68,400 |
| 2022-12-05 | 2022-12-01 | 0.160 | 350,000 | +80,000 | 0.03% | 56,000 |
| 2022-12-01 | 2022-11-29 | 0.180 | 270,000 | +25,000 | 0.03% | 48,600 |
| 2022-11-29 | 2022-11-25 | 0.180 | 245,000 | +10,000 | 0.02% | 44,100 |
| 2022-11-24 | 2022-11-22 | 0.190 | 235,000 | +25,000 | 0.02% | 44,650 |
| 2022-11-18 | 2022-11-16 | 0.200 | 210,000 | +65,000 | 0.02% | 42,000 |
| 2022-11-17 | 2022-11-15 | 0.205 | 145,000 | +50,000 | 0.01% | 29,725 |
| 2022-11-15 | 2022-11-11 | 0.201 | 95,000 | -5,000 | 0.01% | 19,095 |
| 2022-10-10 | 2022-10-06 | 0.285 | 100,000 | -20,000 | 0.01% | 28,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 120,000 | +20,000 | 0.01% | 44,400 |
| 2022-10-05 | 2022-09-30 | 0.300 | 100,000 | -10,000 | 0.01% | 30,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 110,000 | -20,000 | 0.01% | 27,500 |
| 2022-09-30 | 2022-09-28 | 1.170 | 130,000 | -55,000 | 0.01% | 152,100 |
| 2022-09-29 | 2022-09-27 | 1.150 | 185,000 | +40,000 | 0.02% | 212,750 |
| 2022-09-26 | 2022-09-22 | 1.160 | 145,000 | -5,000 | 0.01% | 168,200 |
| 2022-08-24 | 2022-08-22 | 1.210 | 150,000 | +45,000 | 0.01% | 181,500 |
| 2022-08-19 | 2022-08-17 | 1.130 | 105,000 | +10,000 | 0.01% | 118,650 |
| 2022-08-02 | 2022-07-29 | 0.930 | 95,000 | -5,000 | 0.01% | 88,350 |
| 2022-07-14 | 2022-07-12 | 0.930 | 100,000 | -5,000 | 0.01% | 93,000 |
| 2022-07-04 | 2022-06-29 | 0.980 | 105,000 | -10,000 | 0.01% | 102,900 |
| 2022-06-30 | 2022-06-28 | 1.000 | 115,000 | -10,000 | 0.01% | 115,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 125,000 | -80,000 | 0.01% | 127,500 |
| 2022-06-23 | 2022-06-21 | 0.970 | 205,000 | +5,000 | 0.02% | 198,850 |
| 2022-06-15 | 2022-06-13 | 1.000 | 200,000 | -15,000 | 0.02% | 200,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 215,000 | +35,000 | 0.02% | 208,550 |
| 2022-06-13 | 2022-06-09 | 1.020 | 180,000 | +35,000 | 0.02% | 183,600 |
| 2022-06-06 | 2022-06-01 | 0.910 | 145,000 | -90,000 | 0.01% | 131,950 |
| 2022-06-02 | 2022-05-31 | 0.930 | 235,000 | -55,000 | 0.02% | 218,550 |
| 2022-06-01 | 2022-05-30 | 0.950 | 290,000 | -10,000 | 0.03% | 275,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 300,000 | -10,000 | 0.03% | 315,000 |
| 2022-05-30 | 2022-05-26 | 0.990 | 310,000 | -130,000 | 0.03% | 306,900 |
| 2022-05-24 | 2022-05-20 | 0.880 | 440,000 | -45,000 | 0.04% | 387,200 |
| 2022-05-20 | 2022-05-18 | 0.930 | 485,000 | +20,000 | 0.05% | 451,050 |
| 2022-05-19 | 2022-05-17 | 0.950 | 465,000 | +15,000 | 0.05% | 441,750 |
| 2022-05-17 | 2022-05-13 | 0.940 | 450,000 | +10,000 | 0.04% | 423,000 |
| 2022-05-16 | 2022-05-12 | 0.840 | 440,000 | -15,000 | 0.04% | 369,600 |
| 2022-05-13 | 2022-05-11 | 0.900 | 455,000 | -115,000 | 0.05% | 409,500 |
| 2022-05-12 | 2022-05-10 | 0.890 | 570,000 | -35,000 | 0.06% | 507,300 |
| 2022-05-11 | 2022-05-06 | 0.860 | 605,000 | -60,000 | 0.06% | 520,300 |
| 2022-05-10 | 2022-05-05 | 0.860 | 665,000 | -25,000 | 0.07% | 571,900 |
| 2022-05-06 | 2022-05-04 | 0.740 | 690,000 | +30,000 | 0.07% | 510,600 |
| 2022-05-05 | 2022-05-03 | 0.720 | 660,000 | -5,000 | 0.07% | 475,200 |
| 2022-05-04 | 2022-04-29 | 0.670 | 665,000 | +5,000 | 0.07% | 445,550 |
| 2022-05-03 | 2022-04-28 | 0.620 | 660,000 | +5,000 | 0.07% | 409,200 |
| 2022-04-29 | 2022-04-27 | 0.590 | 655,000 | +15,000 | 0.07% | 386,450 |
| 2022-04-28 | 2022-04-26 | 0.590 | 640,000 | +80,000 | 0.06% | 377,600 |
| 2022-04-27 | 2022-04-25 | 0.710 | 560,000 | -10,000 | 0.06% | 397,600 |
| 2022-04-26 | 2022-04-22 | 0.720 | 570,000 | +85,000 | 0.06% | 410,400 |
| 2022-04-25 | 2022-04-21 | 0.540 | 485,000 | +5,000 | 0.05% | 261,900 |
| 2022-04-22 | 2022-04-20 | 0.520 | 480,000 | -60,000 | 0.05% | 249,600 |
| 2022-04-21 | 2022-04-19 | 0.520 | 540,000 | -10,000 | 0.05% | 280,800 |
| 2022-04-20 | 2022-04-14 | 0.485 | 550,000 | +60,000 | 0.06% | 266,750 |
| 2022-04-19 | 2022-04-13 | 0.470 | 490,000 | +20,000 | 0.05% | 230,300 |
| 2022-04-08 | 2022-04-06 | 0.435 | 470,000 | +10,000 | 0.05% | 204,450 |
| 2022-04-06 | 2022-04-01 | 0.355 | 460,000 | -10,000 | 0.05% | 163,300 |
| 2022-04-04 | 2022-03-31 | 0.365 | 470,000 | -25,000 | 0.05% | 171,550 |
| 2022-04-01 | 2022-03-30 | 0.335 | 495,000 | +10,000 | 0.05% | 165,825 |
| 2022-03-23 | 2022-03-21 | 0.345 | 485,000 | -20,000 | 0.05% | 167,325 |
| 2022-03-21 | 2022-03-17 | 0.350 | 505,000 | -20,000 | 0.05% | 176,750 |
| 2022-03-18 | 2022-03-16 | 0.315 | 525,000 | -5,000 | 0.05% | 165,375 |
| 2022-03-17 | 2022-03-15 | 0.295 | 530,000 | -50,000 | 0.05% | 156,350 |
| 2022-03-16 | 2022-03-14 | 0.295 | 580,000 | +20,000 | 0.06% | 171,100 |
| 2022-03-14 | 2022-03-10 | 0.310 | 560,000 | +20,000 | 0.06% | 173,600 |
| 2022-02-22 | 2022-02-18 | 0.305 | 540,000 | +15,000 | 0.05% | 164,700 |
| 2022-02-14 | 2022-02-10 | 0.320 | 525,000 | +5,000 | 0.05% | 168,000 |
| 2022-02-08 | 2022-02-04 | 0.305 | 520,000 | +5,000 | 0.05% | 158,600 |
| 2022-01-14 | 2022-01-12 | 0.340 | 515,000 | +10,000 | 0.05% | 175,100 |
| 2022-01-07 | 2022-01-05 | 0.335 | 505,000 | +20,000 | 0.05% | 169,175 |
| 2022-01-06 | 2022-01-04 | 0.355 | 485,000 | +10,000 | 0.05% | 172,175 |
| 2022-01-03 | 2021-12-29 | 0.360 | 475,000 | -5,000 | 0.05% | 171,000 |
| 2021-12-14 | 2021-12-10 | 0.370 | 480,000 | +5,000 | 0.05% | 177,600 |
| 2021-12-13 | 2021-12-09 | 0.375 | 475,000 | +5,000 | 0.05% | 178,125 |
| 2021-12-02 | 2021-11-30 | 0.385 | 470,000 | +10,000 | 0.05% | 180,950 |
| 2021-11-29 | 2021-11-25 | 0.395 | 460,000 | -5,000 | 0.05% | 181,700 |
| 2021-11-03 | 2021-11-01 | 0.365 | 465,000 | -5,000 | 0.05% | 169,725 |
| 2021-10-28 | 2021-10-26 | 0.365 | 470,000 | -585,000 | 0.05% | 171,550 |
| 2021-10-26 | 2021-10-22 | 0.385 | 1,055,000 | -5,000 | 0.11% | 406,175 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,060,000 | -160,000 | 0.11% | 402,800 |
| 2021-10-15 | 2021-10-11 | 0.385 | 1,220,000 | +10,000 | 0.12% | 469,700 |
| 2021-10-12 | 2021-10-08 | 0.370 | 1,210,000 | +10,000 | 0.12% | 447,700 |
| 2021-10-07 | 2021-10-05 | 0.370 | 1,200,000 | +10,000 | 0.12% | 444,000 |
| 2021-09-29 | 2021-09-27 | 0.370 | 1,190,000 | +5,000 | 0.12% | 440,300 |
| 2021-09-27 | 2021-09-23 | 0.370 | 1,185,000 | +15,000 | 0.12% | 438,450 |
| 2021-09-24 | 2021-09-21 | 0.370 | 1,170,000 | +5,000 | 0.12% | 432,900 |
| 2021-09-21 | 2021-09-17 | 0.380 | 1,165,000 | +15,000 | 0.12% | 442,700 |
| 2021-09-20 | 2021-09-16 | 0.380 | 1,150,000 | +15,000 | 0.11% | 437,000 |
| 2021-09-16 | 2021-09-14 | 0.395 | 1,135,000 | +10,000 | 0.11% | 448,325 |
| 2021-09-07 | 2021-09-03 | 0.410 | 1,125,000 | +5,000 | 0.11% | 461,250 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,120,000 | +5,000 | 0.11% | 470,400 |
| 2021-09-03 | 2021-09-01 | 0.420 | 1,115,000 | +625,000 | 0.11% | 468,300 |
| 2021-08-27 | 2021-08-25 | 0.430 | 490,000 | +35,000 | 0.05% | 210,700 |
| 2021-08-26 | 2021-08-24 | 0.470 | 455,000 | +10,000 | 0.05% | 213,850 |
| 2021-08-24 | 2021-08-20 | 0.485 | 445,000 | +15,000 | 0.04% | 215,825 |
| 2021-08-23 | 2021-08-19 | 0.500 | 430,000 | +40,000 | 0.04% | 215,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 390,000 | -45,000 | 0.04% | 193,050 |
| 2021-08-19 | 2021-08-17 | 0.495 | 435,000 | +20,000 | 0.04% | 215,325 |
| 2021-08-18 | 2021-08-16 | 0.480 | 415,000 | +75,000 | 0.04% | 199,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 340,000 | -85,000 | 0.03% | 163,200 |
| 2021-08-16 | 2021-08-12 | 0.395 | 425,000 | -15,000 | 0.04% | 167,875 |
| 2021-08-13 | 2021-08-11 | 0.385 | 440,000 | +35,000 | 0.04% | 169,400 |
| 2021-08-10 | 2021-08-06 | 0.390 | 405,000 | +25,000 | 0.04% | 157,950 |
| 2021-08-06 | 2021-08-04 | 0.405 | 380,000 | +5,000 | 0.04% | 153,900 |
| 2021-08-04 | 2021-08-02 | 0.415 | 375,000 | -30,000 | 0.04% | 155,625 |
| 2021-08-03 | 2021-07-30 | 0.400 | 405,000 | +15,000 | 0.04% | 162,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 390,000 | -15,000 | 0.04% | 159,900 |
| 2021-07-27 | 2021-07-23 | 0.395 | 405,000 | -20,000 | 0.04% | 159,975 |
| 2021-07-26 | 2021-07-22 | 0.390 | 425,000 | +20,000 | 0.04% | 165,750 |
| 2021-07-23 | 2021-07-21 | 0.400 | 405,000 | -10,000 | 0.04% | 162,000 |
| 2021-07-21 | 2021-07-19 | 0.390 | 415,000 | +5,000 | 0.04% | 161,850 |
| 2021-07-20 | 2021-07-16 | 0.395 | 410,000 | -15,000 | 0.04% | 161,950 |
| 2021-07-19 | 2021-07-15 | 0.395 | 425,000 | -5,000 | 0.04% | 167,875 |
| 2021-07-16 | 2021-07-14 | 0.395 | 430,000 | +15,000 | 0.04% | 169,850 |
| 2021-07-15 | 2021-07-13 | 0.410 | 415,000 | -20,000 | 0.04% | 170,150 |
| 2021-07-14 | 2021-07-12 | 0.400 | 435,000 | -5,000 | 0.04% | 174,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 440,000 | +5,000 | 0.04% | 169,400 |
| 2021-07-12 | 2021-07-08 | 0.395 | 435,000 | +5,000 | 0.04% | 171,825 |
| 2021-07-09 | 2021-07-07 | 0.420 | 430,000 | +5,000 | 0.04% | 180,600 |
| 2021-07-08 | 2021-07-06 | 0.425 | 425,000 | +10,000 | 0.04% | 180,625 |
| 2021-07-07 | 2021-07-05 | 0.430 | 415,000 | -30,000 | 0.04% | 178,450 |
| 2021-07-06 | 2021-07-02 | 0.425 | 445,000 | +5,000 | 0.04% | 189,125 |
| 2021-07-02 | 2021-06-29 | 0.430 | 440,000 | -50,000 | 0.04% | 189,200 |
| 2021-06-30 | 2021-06-28 | 0.410 | 490,000 | +20,000 | 0.05% | 200,900 |
| 2021-06-29 | 2021-06-25 | 0.405 | 470,000 | +15,000 | 0.05% | 190,350 |
| 2021-06-28 | 2021-06-24 | 0.430 | 455,000 | +15,000 | 0.05% | 195,650 |
| 2021-06-25 | 2021-06-23 | 0.440 | 440,000 | -5,000 | 0.04% | 193,600 |
| 2021-06-24 | 2021-06-22 | 0.450 | 445,000 | -5,000 | 0.04% | 200,250 |
| 2021-06-23 | 2021-06-21 | 0.420 | 450,000 | -15,000 | 0.04% | 189,000 |
| 2021-06-22 | 2021-06-18 | 0.415 | 465,000 | -35,000 | 0.05% | 192,975 |
| 2021-06-21 | 2021-06-17 | 0.395 | 500,000 | -30,000 | 0.05% | 197,500 |
| 2021-06-17 | 2021-06-15 | 0.375 | 530,000 | -5,000 | 0.05% | 198,750 |
| 2021-06-15 | 2021-06-10 | 0.370 | 535,000 | +5,000 | 0.05% | 197,950 |
| 2021-06-10 | 2021-06-08 | 0.340 | 530,000 | +10,000 | 0.05% | 180,200 |
| 2021-06-09 | 2021-06-07 | 0.350 | 520,000 | -65,000 | 0.05% | 182,000 |
| 2021-06-08 | 2021-06-04 | 0.350 | 585,000 | +5,000 | 0.06% | 204,750 |
| 2021-06-07 | 2021-06-03 | 0.355 | 580,000 | -5,000 | 0.06% | 205,900 |
| 2021-06-03 | 2021-06-01 | 0.360 | 585,000 | +30,000 | 0.06% | 210,600 |
| 2021-06-02 | 2021-05-31 | 0.360 | 555,000 | -55,000 | 0.06% | 199,800 |
| 2021-06-01 | 2021-05-28 | 0.340 | 610,000 | +5,000 | 0.06% | 207,400 |
| 2021-05-28 | 2021-05-26 | 0.360 | 605,000 | +10,000 | 0.06% | 217,800 |
| 2021-05-26 | 2021-05-24 | 0.360 | 595,000 | +5,000 | 0.06% | 214,200 |
| 2021-05-24 | 2021-05-20 | 0.385 | 590,000 | -5,000 | 0.06% | 227,150 |
| 2021-05-21 | 2021-05-18 | 0.370 | 595,000 | -50,000 | 0.06% | 220,150 |
| 2021-05-17 | 2021-05-13 | 0.385 | 645,000 | -20,000 | 0.06% | 248,325 |
| 2021-05-14 | 2021-05-12 | 0.400 | 665,000 | -5,000 | 0.07% | 266,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 670,000 | +30,000 | 0.07% | 268,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 640,000 | +5,000 | 0.06% | 268,800 |
| 2021-05-11 | 2021-05-07 | 0.440 | 635,000 | -25,000 | 0.06% | 279,400 |
| 2021-05-05 | 2021-05-03 | 0.470 | 660,000 | -35,000 | 0.07% | 310,200 |
| 2021-05-04 | 2021-04-30 | 0.415 | 695,000 | +5,000 | 0.07% | 288,425 |
| 2021-05-03 | 2021-04-29 | 0.420 | 690,000 | -20,000 | 0.07% | 289,800 |
| 2021-04-30 | 2021-04-28 | 0.415 | 710,000 | -5,000 | 0.07% | 294,650 |
| 2021-04-28 | 2021-04-26 | 0.410 | 715,000 | -5,000 | 0.07% | 293,150 |
| 2021-04-27 | 2021-04-23 | 0.415 | 720,000 | +45,000 | 0.07% | 298,800 |
| 2021-04-26 | 2021-04-22 | 0.395 | 675,000 | +15,000 | 0.07% | 266,625 |
| 2021-04-23 | 2021-04-21 | 0.450 | 660,000 | -85,000 | 0.07% | 297,000 |
| 2021-04-22 | 2021-04-20 | 0.430 | 745,000 | -80,000 | 0.07% | 320,350 |
| 2021-04-21 | 2021-04-19 | 0.365 | 825,000 | -5,000 | 0.08% | 301,125 |
| 2021-04-20 | 2021-04-16 | 0.375 | 830,000 | -50,000 | 0.08% | 311,250 |
| 2021-04-19 | 2021-04-15 | 0.325 | 880,000 | -10,000 | 0.09% | 286,000 |
| 2021-04-16 | 2021-04-14 | 0.335 | 890,000 | -60,000 | 0.09% | 298,150 |
| 2021-04-15 | 2021-04-13 | 0.340 | 950,000 | -15,000 | 0.10% | 323,000 |
| 2021-04-14 | 2021-04-12 | 0.300 | 965,000 | -60,000 | 0.10% | 289,500 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,025,000 | -70,000 | 0.10% | 312,625 |
| 2021-04-12 | 2021-04-08 | 0.305 | 1,095,000 | -140,000 | 0.11% | 333,975 |
| 2021-04-09 | 2021-04-07 | 0.325 | 1,235,000 | -40,000 | 0.12% | 401,375 |
| 2021-04-08 | 2021-04-01 | 0.330 | 1,275,000 | -180,000 | 0.13% | 420,750 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,455,000 | 0.15% | 480,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy