History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.053 0 +0
2025-09-30 2025-09-26 0.053 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.061 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.057 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.061 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.061 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.053 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.044 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.055 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.054 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.065 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.063 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.062 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.072 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.126 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.109 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.069 0 +0
2024-10-04 2024-10-02 0.071 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.099 0 +0
2024-09-25 2024-09-23 0.097 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.103 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.112 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.117 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.118 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.116 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.121 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.116 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.125 0 +0
2024-07-26 2024-07-24 0.123 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.120 0 +0
2024-07-19 2024-07-17 0.121 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.136 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.161 0 +0
2024-06-28 2024-06-26 0.176 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.170 0 +0
2024-06-25 2024-06-21 0.176 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.175 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.176 0 +0
2024-06-07 2024-06-05 0.168 0 +0
2024-06-06 2024-06-04 0.158 0 +0
2024-06-05 2024-06-03 0.153 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.192 0 +0
2024-05-27 2024-05-23 0.195 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.186 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.162 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.119 0 +0
2024-05-03 2024-04-30 0.119 0 +0
2024-05-02 2024-04-29 0.117 0 +0
2024-04-30 2024-04-26 0.112 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.129 0 +0
2024-04-16 2024-04-12 0.135 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.140 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.145 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.140 0 +0
2024-03-28 2024-03-26 0.141 0 +0
2024-03-27 2024-03-25 0.140 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.157 0 +0
2024-03-21 2024-03-19 0.156 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.158 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.163 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.164 0 +0
2024-02-29 2024-02-27 0.163 0 +0
2024-02-28 2024-02-26 0.159 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.166 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.164 0 +0
2024-02-20 2024-02-16 0.163 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.173 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.169 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.176 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.178 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.195 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.207 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.203 0 +0
2024-01-12 2024-01-10 0.232 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.236 0 +0
2024-01-09 2024-01-05 0.220 0 +0
2024-01-08 2024-01-04 0.209 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.197 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.176 0 +0
2023-12-21 2023-12-19 0.179 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.188 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.196 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.169 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.201 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.212 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.214 0 +0
2023-11-22 2023-11-20 0.216 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.210 0 +0
2023-11-16 2023-11-14 0.227 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.265 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.185 0 -12,545,000
2023-11-01 2023-10-30 0.235 12,545,000 -4,540,000 1.25% 2,948,075
2023-10-31 2023-10-27 0.248 17,085,000 +12,085,000 1.71% 4,237,080
2023-10-30 2023-10-26 0.255 5,000,000 -2,260,000 0.50% 1,275,000
2023-10-27 2023-10-25 0.247 7,260,000 +5,910,000 0.73% 1,793,220
2023-10-26 2023-10-24 0.255 1,350,000 -2,540,000 0.14% 344,250
2023-10-25 2023-10-20 0.255 3,890,000 -11,110,000 0.39% 991,950
2023-10-24 2023-10-19 0.260 15,000,000 +600,000 1.50% 3,900,000
2023-10-20 2023-10-18 0.243 14,400,000 -6,270,000 1.44% 3,499,200
2023-10-19 2023-10-17 0.360 20,670,000 +5,995,000 2.07% 7,441,200
2023-10-17 2023-10-13 0.405 14,675,000 -940,000 1.47% 5,943,375
2023-10-16 2023-10-12 0.430 15,615,000 +85,000 1.56% 6,714,450
2023-10-13 2023-10-11 0.475 15,530,000 -5,500,000 1.55% 7,376,750
2023-10-12 2023-10-10 0.495 21,030,000 +19,225,000 2.10% 10,409,850
2023-10-04 2023-09-29 0.600 1,805,000 +340,000 0.18% 1,083,000
2023-09-28 2023-09-26 0.495 1,465,000 +455,000 0.15% 725,175
2023-09-20 2023-09-18 0.630 1,010,000 +425,000 0.10% 636,300
2023-09-18 2023-09-14 0.590 585,000 +135,000 0.06% 345,150
2023-09-15 2023-09-13 0.580 450,000 -2,225,000 0.04% 261,000
2023-09-12 2023-09-07 0.700 2,675,000 -9,700,000 0.27% 1,872,500
2023-09-11 2023-09-06 0.500 12,375,000 -4,025,000 1.24% 6,187,500
2023-09-06 2023-09-04 0.450 16,400,000 -4,930,000 1.64% 7,380,000
2023-09-05 2023-08-31 0.435 21,330,000 -8,000,000 2.13% 9,278,550
2023-09-04 2023-08-30 0.385 29,330,000 +5,480,000 2.93% 11,292,050
2023-08-31 2023-08-29 0.350 23,850,000 -19,225,000 2.38% 8,347,500
2023-08-03 2023-08-01 0.098 43,075,000 +4,460,000 4.31% 4,221,350
2023-08-02 2023-07-31 0.080 38,615,000 +7,970,000 3.86% 3,089,200
2023-07-31 2023-07-27 0.087 30,645,000 +2,000,000 3.06% 2,666,115
2023-07-28 2023-07-26 0.081 28,645,000 +2,100,000 2.86% 2,320,245
2023-07-27 2023-07-25 0.083 26,545,000 +5,065,000 2.65% 2,203,235
2023-07-05 2023-07-03 0.091 21,480,000 +21,000,000 2.15% 1,954,680
2023-06-27 2023-06-23 0.089 480,000 +480,000 0.05% 42,720
2022-12-08 2022-12-06 0.159 0 -1,440,000
2022-11-30 2022-11-28 0.180 1,440,000 +20,000 0.14% 259,200
2022-11-21 2022-11-17 0.202 1,420,000 +145,000 0.14% 286,840
2022-11-17 2022-11-15 0.205 1,275,000 -5,245,000 0.13% 261,375
2022-11-16 2022-11-14 0.198 6,520,000 +980,000 0.65% 1,290,960
2022-11-15 2022-11-11 0.201 5,540,000 +1,540,000 0.55% 1,113,540
2022-11-11 2022-11-09 0.209 4,000,000 +35,000 0.40% 836,000
2022-11-09 2022-11-07 0.210 3,965,000 +420,000 0.40% 832,650
2022-11-08 2022-11-04 0.205 3,545,000 +385,000 0.35% 726,725
2022-11-07 2022-11-03 0.204 3,160,000 +235,000 0.32% 644,640
2022-11-04 2022-11-02 0.205 2,925,000 +125,000 0.29% 599,625
2022-11-03 2022-11-01 0.200 2,800,000 +1,430,000 0.28% 560,000
2022-10-28 2022-10-26 0.199 1,370,000 +20,000 0.14% 272,630
2022-10-25 2022-10-21 0.236 1,350,000 +1,225,000 0.14% 318,600
2022-10-20 2022-10-18 0.245 125,000 -1,020,000 0.01% 30,625
2022-10-19 2022-10-17 0.243 1,145,000 +1,145,000 0.11% 278,235
2022-10-18 2022-10-14 0.245 0 -925,000
2022-10-17 2022-10-13 0.255 925,000 +925,000 0.09% 235,875
2022-10-13 2022-10-11 0.260 0 -1,835,000
2022-10-12 2022-10-10 0.270 1,835,000 +835,000 0.18% 495,450
2022-10-11 2022-10-07 0.285 1,000,000 +1,000,000 0.10% 285,000
2022-10-03 2022-09-29 0.250 0 -2,420,000
2022-09-30 2022-09-28 1.170 2,420,000 +2,420,000 0.24% 2,831,400
2022-09-20 2022-09-16 1.110 0 -365,000
2022-09-19 2022-09-15 1.050 365,000 +365,000 0.04% 383,250
2022-09-16 2022-09-14 1.040 0 -3,815,000
2022-09-09 2022-09-07 1.050 3,815,000 +1,955,000 0.38% 4,005,750
2022-09-08 2022-09-06 1.060 1,860,000 +715,000 0.19% 1,971,600
2022-09-07 2022-09-05 1.060 1,145,000 -1,565,000 0.11% 1,213,700
2022-09-05 2022-09-01 1.080 2,710,000 -1,300,000 0.27% 2,926,800
2022-09-02 2022-08-31 1.130 4,010,000 +1,300,000 0.40% 4,531,300
2022-08-23 2022-08-19 1.160 2,710,000 -2,620,000 0.27% 3,143,600
2022-08-22 2022-08-18 1.100 5,330,000 -1,400,000 0.53% 5,863,000
2022-08-19 2022-08-17 1.130 6,730,000 +6,730,000 0.67% 7,604,900
2022-08-18 2022-08-16 1.050 0 -4,065,000
2022-08-15 2022-08-11 1.030 4,065,000 +165,000 0.41% 4,186,950
2022-08-12 2022-08-10 1.030 3,900,000 +870,000 0.39% 4,017,000
2022-08-11 2022-08-09 1.050 3,030,000 -5,000 0.30% 3,181,500
2022-08-10 2022-08-08 1.000 3,035,000 +3,000,000 0.30% 3,035,000
2022-08-05 2022-08-03 0.940 35,000 +20,000 0.00% 32,900
2022-08-04 2022-08-02 0.930 15,000 +15,000 0.00% 13,950
2022-07-22 2022-07-20 0.890 0 -7,365,000
2022-07-21 2022-07-19 0.900 7,365,000 -3,340,000 0.74% 6,628,500
2022-07-20 2022-07-18 0.920 10,705,000 -4,500,000 1.07% 9,848,600
2022-07-19 2022-07-15 0.920 15,205,000 -5,000,000 1.52% 13,988,600
2022-07-15 2022-07-13 0.930 20,205,000 -5,920,000 2.02% 18,790,650
2022-07-14 2022-07-12 0.930 26,125,000 -14,730,000 2.61% 24,296,250
2022-07-12 2022-07-08 0.960 40,855,000 -2,740,000 4.09% 39,220,800
2022-07-11 2022-07-07 0.960 43,595,000 -1,690,000 4.36% 41,851,200
2022-07-08 2022-07-06 0.980 45,285,000 +1,145,000 4.53% 44,379,300
2022-07-06 2022-07-04 0.950 44,140,000 -450,000 4.41% 41,933,000
2022-07-05 2022-06-30 0.950 44,590,000 +11,965,000 4.46% 42,360,500
2022-07-04 2022-06-29 0.980 32,625,000 -3,655,000 3.26% 31,972,500
2022-06-30 2022-06-28 1.000 36,280,000 -4,270,000 3.63% 36,280,000
2022-06-29 2022-06-27 1.020 40,550,000 -20,130,000 4.06% 41,361,000
2022-06-27 2022-06-23 0.950 60,680,000 -475,000 6.07% 57,646,000
2022-06-23 2022-06-21 0.970 61,155,000 +1,915,000 6.12% 59,320,350
2022-06-21 2022-06-17 1.110 59,240,000 +6,015,000 5.92% 65,756,400
2022-06-20 2022-06-16 1.170 53,225,000 +4,785,000 5.32% 62,273,250
2022-06-17 2022-06-15 1.100 48,440,000 -7,500,000 4.84% 53,284,000
2022-06-13 2022-06-09 1.020 55,940,000 +300,000 5.59% 57,058,800
2022-06-10 2022-06-08 0.930 55,640,000 +1,885,000 5.56% 51,745,200
2022-06-09 2022-06-07 0.910 53,755,000 -1,910,000 5.38% 48,917,050
2022-06-08 2022-06-06 0.920 55,665,000 +2,185,000 5.57% 51,211,800
2022-06-07 2022-06-02 0.920 53,480,000 +925,000 5.35% 49,201,600
2022-06-06 2022-06-01 0.910 52,555,000 +38,750,000 5.26% 47,825,050
2022-06-02 2022-05-31 0.930 13,805,000 +3,945,000 1.38% 12,838,650
2022-06-01 2022-05-30 0.950 9,860,000 +9,860,000 0.99% 9,367,000
2022-05-31 2022-05-27 1.050 0 -695,000
2022-05-30 2022-05-26 0.990 695,000 -3,030,000 0.07% 688,050
2022-05-27 2022-05-25 0.900 3,725,000 +1,735,000 0.37% 3,352,500
2022-05-26 2022-05-24 0.890 1,990,000 -2,360,000 0.20% 1,771,100
2022-05-24 2022-05-20 0.880 4,350,000 +3,875,000 0.43% 3,828,000
2022-05-23 2022-05-19 0.900 475,000 -1,265,000 0.05% 427,500
2022-05-20 2022-05-18 0.930 1,740,000 +380,000 0.17% 1,618,200
2022-05-19 2022-05-17 0.950 1,360,000 +675,000 0.14% 1,292,000
2022-05-18 2022-05-16 0.980 685,000 +45,000 0.07% 671,300
2022-05-17 2022-05-13 0.940 640,000 -1,360,000 0.06% 601,600
2022-05-16 2022-05-12 0.840 2,000,000 +1,600,000 0.20% 1,680,000
2022-05-13 2022-05-11 0.900 400,000 +400,000 0.04% 360,000
2022-05-12 2022-05-10 0.890 0 -195,000
2022-05-11 2022-05-06 0.860 195,000 +195,000 0.02% 167,700
2022-05-06 2022-05-04 0.740 0 -2,030,000
2022-04-28 2022-04-26 0.590 2,030,000 +2,030,000 0.20% 1,197,700
2022-04-25 2022-04-21 0.540 0 -4,285,000
2022-04-22 2022-04-20 0.520 4,285,000 +4,285,000 0.43% 2,228,200
2022-04-21 2022-04-19 0.520 0 -7,730,000
2022-04-20 2022-04-14 0.485 7,730,000 -7,115,000 0.77% 3,749,050
2022-04-19 2022-04-13 0.470 14,845,000 +14,700,000 1.48% 6,977,150
2022-04-07 2022-04-04 0.390 145,000 +145,000 0.01% 56,550
2022-04-01 2022-03-30 0.335 0 -5,575,000
2022-03-22 2022-03-18 0.335 5,575,000 -4,860,000 0.56% 1,867,625
2022-03-21 2022-03-17 0.350 10,435,000 +205,000 1.04% 3,652,250
2022-03-18 2022-03-16 0.315 10,230,000 -2,600,000 1.02% 3,222,450
2022-03-17 2022-03-15 0.295 12,830,000 +1,735,000 1.28% 3,784,850
2022-03-16 2022-03-14 0.295 11,095,000 +520,000 1.11% 3,273,025
2022-03-15 2022-03-11 0.310 10,575,000 -5,835,000 1.06% 3,278,250
2022-03-14 2022-03-10 0.310 16,410,000 -6,960,000 1.64% 5,087,100
2022-03-10 2022-03-08 0.300 23,370,000 +5,000 2.34% 7,011,000
2022-03-09 2022-03-07 0.295 23,365,000 +120,000 2.34% 6,892,675
2022-03-07 2022-03-03 0.310 23,245,000 +185,000 2.32% 7,205,950
2022-03-04 2022-03-02 0.295 23,060,000 +105,000 2.31% 6,802,700
2022-03-03 2022-03-01 0.300 22,955,000 +525,000 2.30% 6,886,500
2022-03-01 2022-02-25 0.300 22,430,000 +4,000,000 2.24% 6,729,000
2022-02-22 2022-02-18 0.305 18,430,000 +1,370,000 1.84% 5,621,150
2022-02-15 2022-02-11 0.315 17,060,000 -10,000,000 1.71% 5,373,900
2022-02-14 2022-02-10 0.320 27,060,000 +230,000 2.71% 8,659,200
2022-02-04 2022-01-27 0.315 26,830,000 +5,000,000 2.68% 8,451,450
2022-01-26 2022-01-24 0.325 21,830,000 +55,000 2.18% 7,094,750
2022-01-25 2022-01-21 0.320 21,775,000 +4,800,000 2.18% 6,968,000
2022-01-24 2022-01-20 0.330 16,975,000 +220,000 1.70% 5,601,750
2022-01-21 2022-01-19 0.330 16,755,000 -5,580,000 1.68% 5,529,150
2022-01-17 2022-01-13 0.335 22,335,000 +320,000 2.23% 7,482,225
2022-01-12 2022-01-10 0.350 22,015,000 +225,000 2.20% 7,705,250
2022-01-03 2021-12-29 0.360 21,790,000 -10,000,000 2.18% 7,844,400
2021-12-29 2021-12-24 0.390 31,790,000 +810,000 3.18% 12,398,100
2021-12-15 2021-12-13 0.375 30,980,000 +4,225,000 3.10% 11,617,500
2021-12-14 2021-12-10 0.370 26,755,000 +7,035,000 2.68% 9,899,350
2021-12-13 2021-12-09 0.375 19,720,000 +9,260,000 1.97% 7,395,000
2021-11-25 2021-11-23 0.405 10,460,000 -5,365,000 1.05% 4,236,300
2021-11-10 2021-11-08 0.355 15,825,000 +610,000 1.58% 5,617,875
2021-11-02 2021-10-29 0.375 15,215,000 +1,370,000 1.52% 5,705,625
2021-09-29 2021-09-27 0.370 13,845,000 +10,460,000 1.38% 5,122,650
2021-09-24 2021-09-21 0.370 3,385,000 +130,000 0.34% 1,252,450
2021-09-23 2021-09-20 0.370 3,255,000 +230,000 0.33% 1,204,350
2021-09-16 2021-09-14 0.395 3,025,000 +225,000 0.30% 1,194,875
2021-09-15 2021-09-13 0.400 2,800,000 +40,000 0.28% 1,120,000
2021-09-02 2021-08-31 0.430 2,760,000 -3,915,000 0.28% 1,186,800
2021-09-01 2021-08-30 0.430 6,675,000 +600,000 0.67% 2,870,250
2021-08-30 2021-08-26 0.430 6,075,000 +125,000 0.61% 2,612,250
2021-08-26 2021-08-24 0.470 5,950,000 +3,950,000 0.60% 2,796,500
2021-08-24 2021-08-20 0.485 2,000,000 -4,800,000 0.20% 970,000
2021-08-23 2021-08-19 0.500 6,800,000 +5,070,000 0.68% 3,400,000
2021-08-20 2021-08-18 0.495 1,730,000 +75,000 0.17% 856,350
2021-08-19 2021-08-17 0.495 1,655,000 +1,655,000 0.17% 819,225
2021-08-17 2021-08-13 0.480 0 -12,165,000
2021-08-16 2021-08-12 0.395 12,165,000 +8,000,000 1.22% 4,805,175
2021-08-02 2021-07-29 0.410 4,165,000 +1,385,000 0.42% 1,707,650
2021-07-07 2021-07-05 0.430 2,780,000 -320,000 0.28% 1,195,400
2021-07-02 2021-06-29 0.430 3,100,000 -380,000 0.31% 1,333,000
2021-06-30 2021-06-28 0.410 3,480,000 +3,100,000 0.35% 1,426,800
2021-06-24 2021-06-22 0.450 380,000 +380,000 0.04% 171,000
2021-06-23 2021-06-21 0.420 0 -3,740,000
2021-06-21 2021-06-17 0.395 3,740,000 -19,990,000 0.37% 1,477,300
2021-06-18 2021-06-16 0.360 23,730,000 +90,000 2.37% 8,542,800
2021-06-15 2021-06-10 0.370 23,640,000 +415,000 2.36% 8,746,800
2021-06-11 2021-06-09 0.350 23,225,000 +740,000 2.32% 8,128,750
2021-06-10 2021-06-08 0.340 22,485,000 +440,000 2.25% 7,644,900
2021-06-09 2021-06-07 0.350 22,045,000 +2,690,000 2.20% 7,715,750
2021-06-08 2021-06-04 0.350 19,355,000 +6,905,000 1.94% 6,774,250
2021-06-07 2021-06-03 0.355 12,450,000 +5,625,000 1.24% 4,419,750
2021-06-01 2021-05-28 0.340 6,825,000 -305,000 0.68% 2,320,500
2021-05-28 2021-05-26 0.360 7,130,000 -3,850,000 0.71% 2,566,800
2021-05-27 2021-05-25 0.375 10,980,000 -6,300,000 1.10% 4,117,500
2021-05-26 2021-05-24 0.360 17,280,000 -5,575,000 1.73% 6,220,800
2021-05-20 2021-05-17 0.370 22,855,000 -835,000 2.29% 8,456,350
2021-05-18 2021-05-14 0.375 23,690,000 -165,000 2.37% 8,883,750
2021-05-17 2021-05-13 0.385 23,855,000 -2,045,000 2.39% 9,184,175
2021-05-14 2021-05-12 0.400 25,900,000 -215,000 2.59% 10,360,000
2021-05-13 2021-05-11 0.400 26,115,000 -13,690,000 2.61% 10,446,000
2021-05-12 2021-05-10 0.420 39,805,000 -2,720,000 3.98% 16,718,100
2021-05-11 2021-05-07 0.440 42,525,000 +3,420,000 4.25% 18,711,000
2021-05-10 2021-05-06 0.410 39,105,000 -1,005,000 3.91% 16,033,050
2021-05-07 2021-05-05 0.430 40,110,000 -3,265,000 4.01% 17,247,300
2021-05-06 2021-05-04 0.460 43,375,000 +4,935,000 4.34% 19,952,500
2021-05-05 2021-05-03 0.470 38,440,000 +10,440,000 3.84% 18,066,800
2021-05-04 2021-04-30 0.415 28,000,000 -5,010,000 2.80% 11,620,000
2021-05-03 2021-04-29 0.420 33,010,000 +10,545,000 3.30% 13,864,200
2021-04-30 2021-04-28 0.415 22,465,000 +5,410,000 2.25% 9,322,975
2021-04-29 2021-04-27 0.395 17,055,000 -2,840,000 1.71% 6,736,725
2021-04-28 2021-04-26 0.410 19,895,000 -5,240,000 1.99% 8,156,950
2021-04-27 2021-04-23 0.415 25,135,000 -10,010,000 2.51% 10,431,025
2021-04-26 2021-04-22 0.395 35,145,000 -4,000,000 3.51% 13,882,275
2021-04-23 2021-04-21 0.450 39,145,000 +10,400,000 3.91% 17,615,250
2021-04-22 2021-04-20 0.430 28,745,000 +7,985,000 2.87% 12,360,350
2021-04-21 2021-04-19 0.365 20,760,000 -285,000 2.08% 7,577,400
2021-04-20 2021-04-16 0.375 21,045,000 -15,000,000 2.10% 7,891,875
2021-04-16 2021-04-14 0.335 36,045,000 -1,885,000 3.60% 12,075,075
2021-04-15 2021-04-13 0.340 37,930,000 +480,000 3.79% 12,896,200
2021-04-14 2021-04-12 0.300 37,450,000 +1,675,000 3.74% 11,235,000
2021-04-13 2021-04-09 0.305 35,775,000 +4,795,000 3.58% 10,911,375
2021-04-12 2021-04-08 0.305 30,980,000 +5,550,000 3.10% 9,448,900
2021-04-09 2021-04-07 0.325 25,430,000 -500,000 2.54% 8,264,750
2021-04-07 2021-03-31 0.330 25,930,000 2.59% 8,556,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top