History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,920,000 | +0 | 0.21% | 143,080 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,920,000 | +0 | 0.21% | 146,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 2,920,000 | +0 | 0.21% | 143,080 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,920,000 | +0 | 0.21% | 148,920 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,920,000 | +0 | 0.21% | 146,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,920,000 | +0 | 0.21% | 146,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 2,920,000 | +0 | 0.21% | 157,680 |
| 2025-10-02 | 2025-09-29 | 0.053 | 2,920,000 | +0 | 0.21% | 154,760 |
| 2025-09-30 | 2025-09-26 | 0.053 | 2,920,000 | +0 | 0.21% | 154,760 |
| 2025-09-29 | 2025-09-25 | 0.053 | 2,920,000 | +0 | 0.21% | 154,760 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,920,000 | +0 | 0.21% | 148,920 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,920,000 | +0 | 0.21% | 151,840 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,920,000 | +0 | 0.21% | 148,920 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,920,000 | +0 | 0.21% | 146,000 |
| 2025-09-22 | 2025-09-18 | 0.053 | 2,920,000 | +0 | 0.21% | 154,760 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,920,000 | +0 | 0.21% | 148,920 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,920,000 | +0 | 0.21% | 146,000 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,920,000 | +0 | 0.21% | 148,920 |
| 2025-09-16 | 2025-09-12 | 0.052 | 2,920,000 | +0 | 0.21% | 151,840 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,920,000 | -20,000 | 0.21% | 169,360 |
| 2025-09-12 | 2025-09-10 | 0.061 | 2,940,000 | +5,000 | 0.21% | 179,340 |
| 2025-09-11 | 2025-09-09 | 0.063 | 2,935,000 | +35,000 | 0.21% | 184,905 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,900,000 | +5,000 | 0.21% | 145,000 |
| 2025-09-09 | 2025-09-05 | 0.052 | 2,895,000 | -50,000 | 0.21% | 150,540 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,945,000 | +10,000 | 0.21% | 150,195 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,935,000 | +25,000 | 0.21% | 146,750 |
| 2025-09-03 | 2025-09-01 | 0.053 | 2,910,000 | -5,000 | 0.21% | 154,230 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,915,000 | +15,000 | 0.21% | 154,495 |
| 2025-09-01 | 2025-08-28 | 0.057 | 2,900,000 | +10,000 | 0.21% | 165,300 |
| 2025-08-29 | 2025-08-27 | 0.057 | 2,890,000 | +5,000 | 0.21% | 164,730 |
| 2025-08-28 | 2025-08-26 | 0.056 | 2,885,000 | +20,000 | 0.20% | 161,560 |
| 2025-08-27 | 2025-08-25 | 0.058 | 2,865,000 | +55,000 | 0.20% | 166,170 |
| 2025-08-26 | 2025-08-22 | 0.061 | 2,810,000 | +20,000 | 0.20% | 171,410 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,790,000 | -10,000 | 0.20% | 167,400 |
| 2025-08-21 | 2025-08-19 | 0.057 | 2,800,000 | +10,000 | 0.20% | 159,600 |
| 2025-08-20 | 2025-08-18 | 0.055 | 2,790,000 | +30,000 | 0.20% | 153,450 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,760,000 | +10,000 | 0.20% | 157,320 |
| 2025-08-18 | 2025-08-14 | 0.058 | 2,750,000 | +30,000 | 0.20% | 159,500 |
| 2025-08-15 | 2025-08-13 | 0.059 | 2,720,000 | +40,000 | 0.19% | 160,480 |
| 2025-08-14 | 2025-08-12 | 0.059 | 2,680,000 | -55,000 | 0.19% | 158,120 |
| 2025-08-13 | 2025-08-11 | 0.058 | 2,735,000 | +90,000 | 0.19% | 158,630 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,645,000 | +345,000 | 0.19% | 150,765 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,300,000 | +1,130,000 | 0.16% | 140,300 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,170,000 | -220,000 | 0.08% | 56,160 |
| 2025-08-06 | 2025-08-04 | 0.053 | 1,390,000 | +215,000 | 0.10% | 73,670 |
| 2025-07-02 | 2025-06-27 | 0.049 | 1,175,000 | -5,000 | 0.08% | 57,575 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,180,000 | +55,000 | 0.08% | 55,460 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,125,000 | -5,000 | 0.08% | 59,625 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,130,000 | -5,000 | 0.08% | 61,020 |
| 2025-02-25 | 2025-02-21 | 0.054 | 1,135,000 | -100,000 | 0.08% | 61,290 |
| 2025-02-24 | 2025-02-20 | 0.056 | 1,235,000 | +100,000 | 0.09% | 69,160 |
| 2024-12-06 | 2024-12-04 | 0.065 | 1,135,000 | -5,000 | 0.10% | 73,775 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,140,000 | -15,000 | 0.10% | 80,940 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,155,000 | +15,000 | 0.10% | 85,470 |
| 2024-10-23 | 2024-10-21 | 0.073 | 1,140,000 | -15,000 | 0.10% | 83,220 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,155,000 | +20,000 | 0.10% | 105,105 |
| 2024-10-16 | 2024-10-14 | 0.126 | 1,135,000 | +140,000 | 0.10% | 143,010 |
| 2024-06-25 | 2024-06-21 | 0.176 | 995,000 | -30,000 | 0.08% | 175,120 |
| 2024-06-07 | 2024-06-05 | 0.168 | 1,025,000 | -15,000 | 0.09% | 172,200 |
| 2024-06-05 | 2024-06-03 | 0.153 | 1,040,000 | +5,000 | 0.09% | 159,120 |
| 2024-05-27 | 2024-05-23 | 0.195 | 1,035,000 | +25,000 | 0.09% | 201,825 |
| 2024-05-16 | 2024-05-13 | 0.197 | 1,010,000 | +5,000 | 0.09% | 198,970 |
| 2024-05-13 | 2024-05-09 | 0.202 | 1,005,000 | +20,000 | 0.09% | 203,010 |
| 2024-05-09 | 2024-05-07 | 0.211 | 985,000 | +110,000 | 0.08% | 207,835 |
| 2024-03-26 | 2024-03-22 | 0.150 | 875,000 | +50,000 | 0.09% | 131,250 |
| 2024-01-11 | 2024-01-09 | 0.231 | 825,000 | +10,000 | 0.08% | 190,575 |
| 2024-01-04 | 2024-01-02 | 0.223 | 815,000 | +30,000 | 0.08% | 181,745 |
| 2023-12-29 | 2023-12-27 | 0.215 | 785,000 | +30,000 | 0.08% | 168,775 |
| 2023-12-28 | 2023-12-22 | 0.197 | 755,000 | +20,000 | 0.08% | 148,735 |
| 2023-12-21 | 2023-12-19 | 0.179 | 735,000 | -15,000 | 0.07% | 131,565 |
| 2023-12-18 | 2023-12-14 | 0.180 | 750,000 | +15,000 | 0.07% | 135,000 |
| 2023-12-14 | 2023-12-12 | 0.193 | 735,000 | +40,000 | 0.07% | 141,855 |
| 2023-12-13 | 2023-12-11 | 0.196 | 695,000 | -10,000 | 0.07% | 136,220 |
| 2023-12-05 | 2023-12-01 | 0.194 | 705,000 | -20,000 | 0.07% | 136,770 |
| 2023-12-01 | 2023-11-29 | 0.208 | 725,000 | -20,000 | 0.07% | 150,800 |
| 2023-11-28 | 2023-11-24 | 0.215 | 745,000 | +40,000 | 0.07% | 160,175 |
| 2023-11-23 | 2023-11-21 | 0.214 | 705,000 | -40,000 | 0.07% | 150,870 |
| 2023-11-17 | 2023-11-15 | 0.210 | 745,000 | +5,000 | 0.07% | 156,450 |
| 2023-11-16 | 2023-11-14 | 0.227 | 740,000 | +40,000 | 0.07% | 167,980 |
| 2023-11-14 | 2023-11-10 | 0.265 | 700,000 | +20,000 | 0.07% | 185,500 |
| 2023-11-10 | 2023-11-08 | 0.285 | 680,000 | -5,000 | 0.07% | 193,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 685,000 | +35,000 | 0.07% | 195,225 |
| 2023-11-08 | 2023-11-06 | 0.285 | 650,000 | -35,000 | 0.07% | 185,250 |
| 2023-11-07 | 2023-11-03 | 0.285 | 685,000 | -5,000 | 0.07% | 195,225 |
| 2023-11-03 | 2023-11-01 | 0.199 | 690,000 | -150,000 | 0.07% | 137,310 |
| 2023-11-02 | 2023-10-31 | 0.185 | 840,000 | +5,000 | 0.08% | 155,400 |
| 2023-10-24 | 2023-10-19 | 0.260 | 835,000 | -20,000 | 0.08% | 217,100 |
| 2023-10-19 | 2023-10-17 | 0.360 | 855,000 | +45,000 | 0.09% | 307,800 |
| 2023-10-18 | 2023-10-16 | 0.440 | 810,000 | +125,000 | 0.08% | 356,400 |
| 2023-10-17 | 2023-10-13 | 0.405 | 685,000 | -60,000 | 0.07% | 277,425 |
| 2023-10-16 | 2023-10-12 | 0.430 | 745,000 | +60,000 | 0.07% | 320,350 |
| 2023-10-12 | 2023-10-10 | 0.495 | 685,000 | +95,000 | 0.07% | 339,075 |
| 2023-10-10 | 2023-10-06 | 0.570 | 590,000 | +15,000 | 0.06% | 336,300 |
| 2023-10-09 | 2023-10-05 | 0.580 | 575,000 | -30,000 | 0.06% | 333,500 |
| 2023-10-06 | 2023-10-04 | 0.560 | 605,000 | +25,000 | 0.06% | 338,800 |
| 2023-10-03 | 2023-09-28 | 0.590 | 580,000 | -25,000 | 0.06% | 342,200 |
| 2023-09-29 | 2023-09-27 | 0.550 | 605,000 | -35,000 | 0.06% | 332,750 |
| 2023-09-28 | 2023-09-26 | 0.495 | 640,000 | +35,000 | 0.06% | 316,800 |
| 2023-09-26 | 2023-09-22 | 0.500 | 605,000 | -55,000 | 0.06% | 302,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 660,000 | +35,000 | 0.07% | 336,600 |
| 2023-09-22 | 2023-09-20 | 0.580 | 625,000 | -15,000 | 0.06% | 362,500 |
| 2023-09-21 | 2023-09-19 | 0.550 | 640,000 | -15,000 | 0.06% | 352,000 |
| 2023-09-20 | 2023-09-18 | 0.630 | 655,000 | -65,000 | 0.07% | 412,650 |
| 2023-09-19 | 2023-09-15 | 0.620 | 720,000 | +20,000 | 0.07% | 446,400 |
| 2023-09-18 | 2023-09-14 | 0.590 | 700,000 | +215,000 | 0.07% | 413,000 |
| 2023-09-15 | 2023-09-13 | 0.580 | 485,000 | +30,000 | 0.05% | 281,300 |
| 2023-09-14 | 2023-09-12 | 0.720 | 455,000 | +45,000 | 0.05% | 327,600 |
| 2023-09-13 | 2023-09-11 | 0.740 | 410,000 | -205,000 | 0.04% | 303,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 615,000 | -295,000 | 0.06% | 430,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 910,000 | -90,000 | 0.09% | 455,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 1,000,000 | -110,000 | 0.10% | 470,000 |
| 2023-09-06 | 2023-09-04 | 0.450 | 1,110,000 | +175,000 | 0.11% | 499,500 |
| 2023-09-05 | 2023-08-31 | 0.435 | 935,000 | -370,000 | 0.09% | 406,725 |
| 2023-09-04 | 2023-08-30 | 0.385 | 1,305,000 | -590,000 | 0.13% | 502,425 |
| 2023-08-31 | 2023-08-29 | 0.350 | 1,895,000 | -495,000 | 0.19% | 663,250 |
| 2023-08-30 | 2023-08-28 | 0.206 | 2,390,000 | -120,000 | 0.24% | 492,340 |
| 2023-08-29 | 2023-08-25 | 0.083 | 2,510,000 | -70,000 | 0.25% | 208,330 |
| 2023-08-22 | 2023-08-18 | 0.089 | 2,580,000 | -725,000 | 0.26% | 229,620 |
| 2023-08-16 | 2023-08-14 | 0.089 | 3,305,000 | +795,000 | 0.33% | 294,145 |
| 2023-08-08 | 2023-08-04 | 0.093 | 2,510,000 | -3,410,000 | 0.25% | 233,430 |
| 2023-08-04 | 2023-08-02 | 0.096 | 5,920,000 | +100,000 | 0.59% | 568,320 |
| 2023-08-03 | 2023-08-01 | 0.098 | 5,820,000 | +2,290,000 | 0.58% | 570,360 |
| 2023-06-08 | 2023-06-06 | 0.078 | 3,530,000 | -5,000 | 0.35% | 275,340 |
| 2023-05-23 | 2023-05-19 | 0.087 | 3,535,000 | +565,000 | 0.35% | 307,545 |
| 2023-05-17 | 2023-05-15 | 0.078 | 2,970,000 | -85,000 | 0.30% | 231,660 |
| 2023-04-13 | 2023-04-11 | 0.076 | 3,055,000 | -15,000 | 0.31% | 232,180 |
| 2023-03-27 | 2023-03-23 | 0.082 | 3,070,000 | -350,000 | 0.31% | 251,740 |
| 2023-03-24 | 2023-03-22 | 0.088 | 3,420,000 | -385,000 | 0.34% | 300,960 |
| 2023-03-22 | 2023-03-20 | 0.095 | 3,805,000 | -1,000,000 | 0.38% | 361,475 |
| 2023-03-21 | 2023-03-17 | 0.090 | 4,805,000 | +80,000 | 0.48% | 432,450 |
| 2023-03-20 | 2023-03-16 | 0.094 | 4,725,000 | +175,000 | 0.47% | 444,150 |
| 2023-03-17 | 2023-03-15 | 0.098 | 4,550,000 | +1,000,000 | 0.46% | 445,900 |
| 2023-03-14 | 2023-03-10 | 0.106 | 3,550,000 | -820,000 | 0.36% | 376,300 |
| 2023-03-10 | 2023-03-08 | 0.105 | 4,370,000 | +365,000 | 0.44% | 458,850 |
| 2023-03-09 | 2023-03-07 | 0.116 | 4,005,000 | -85,000 | 0.40% | 464,580 |
| 2023-03-03 | 2023-03-01 | 0.086 | 4,090,000 | +10,000 | 0.41% | 351,740 |
| 2023-03-02 | 2023-02-28 | 0.094 | 4,080,000 | +90,000 | 0.41% | 383,520 |
| 2023-03-01 | 2023-02-27 | 0.124 | 3,990,000 | -705,000 | 0.40% | 494,760 |
| 2023-02-24 | 2023-02-22 | 0.068 | 4,695,000 | +80,000 | 0.47% | 319,260 |
| 2023-02-23 | 2023-02-21 | 0.072 | 4,615,000 | +20,000 | 0.46% | 332,280 |
| 2023-02-22 | 2023-02-20 | 0.076 | 4,595,000 | +50,000 | 0.46% | 349,220 |
| 2023-02-21 | 2023-02-17 | 0.080 | 4,545,000 | +50,000 | 0.45% | 363,600 |
| 2023-02-20 | 2023-02-16 | 0.081 | 4,495,000 | +400,000 | 0.45% | 364,095 |
| 2023-02-17 | 2023-02-15 | 0.079 | 4,095,000 | +40,000 | 0.41% | 323,505 |
| 2023-02-16 | 2023-02-14 | 0.081 | 4,055,000 | +20,000 | 0.41% | 328,455 |
| 2023-02-15 | 2023-02-13 | 0.085 | 4,035,000 | +100,000 | 0.40% | 342,975 |
| 2023-02-14 | 2023-02-10 | 0.087 | 3,935,000 | +35,000 | 0.39% | 342,345 |
| 2023-02-10 | 2023-02-08 | 0.103 | 3,900,000 | +250,000 | 0.39% | 401,700 |
| 2023-02-09 | 2023-02-07 | 0.109 | 3,650,000 | +35,000 | 0.36% | 397,850 |
| 2023-02-08 | 2023-02-06 | 0.113 | 3,615,000 | +25,000 | 0.36% | 408,495 |
| 2023-02-02 | 2023-01-31 | 0.154 | 3,590,000 | +90,000 | 0.36% | 552,860 |
| 2023-01-20 | 2023-01-18 | 0.178 | 3,500,000 | +20,000 | 0.35% | 623,000 |
| 2023-01-18 | 2023-01-16 | 0.174 | 3,480,000 | -10,000 | 0.35% | 605,520 |
| 2023-01-17 | 2023-01-13 | 0.178 | 3,490,000 | +30,000 | 0.35% | 621,220 |
| 2022-12-28 | 2022-12-22 | 0.170 | 3,460,000 | +10,000 | 0.35% | 588,200 |
| 2022-12-23 | 2022-12-21 | 0.170 | 3,450,000 | +30,000 | 0.34% | 586,500 |
| 2022-12-21 | 2022-12-19 | 0.175 | 3,420,000 | +165,000 | 0.34% | 598,500 |
| 2022-12-19 | 2022-12-15 | 0.197 | 3,255,000 | +65,000 | 0.33% | 641,235 |
| 2022-12-16 | 2022-12-14 | 0.196 | 3,190,000 | +55,000 | 0.32% | 625,240 |
| 2022-12-15 | 2022-12-13 | 0.196 | 3,135,000 | +125,000 | 0.31% | 614,460 |
| 2022-12-14 | 2022-12-12 | 0.185 | 3,010,000 | +10,000 | 0.30% | 556,850 |
| 2022-12-13 | 2022-12-09 | 0.190 | 3,000,000 | +125,000 | 0.30% | 570,000 |
| 2022-12-12 | 2022-12-08 | 0.190 | 2,875,000 | +75,000 | 0.29% | 546,250 |
| 2022-12-09 | 2022-12-07 | 0.163 | 2,800,000 | +145,000 | 0.28% | 456,400 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,655,000 | +150,000 | 0.27% | 451,350 |
| 2022-12-05 | 2022-12-01 | 0.160 | 2,505,000 | +110,000 | 0.25% | 400,800 |
| 2022-12-02 | 2022-11-30 | 0.175 | 2,395,000 | +5,000 | 0.24% | 419,125 |
| 2022-12-01 | 2022-11-29 | 0.180 | 2,390,000 | +175,000 | 0.24% | 430,200 |
| 2022-11-30 | 2022-11-28 | 0.180 | 2,215,000 | +65,000 | 0.22% | 398,700 |
| 2022-11-22 | 2022-11-18 | 0.198 | 2,150,000 | +20,000 | 0.21% | 425,700 |
| 2022-11-21 | 2022-11-17 | 0.202 | 2,130,000 | +80,000 | 0.21% | 430,260 |
| 2022-11-17 | 2022-11-15 | 0.205 | 2,050,000 | -30,000 | 0.21% | 420,250 |
| 2022-11-16 | 2022-11-14 | 0.198 | 2,080,000 | +20,000 | 0.21% | 411,840 |
| 2022-11-15 | 2022-11-11 | 0.201 | 2,060,000 | +100,000 | 0.21% | 414,060 |
| 2022-11-14 | 2022-11-10 | 0.204 | 1,960,000 | +40,000 | 0.20% | 399,840 |
| 2022-11-11 | 2022-11-09 | 0.209 | 1,920,000 | +65,000 | 0.19% | 401,280 |
| 2022-11-10 | 2022-11-08 | 0.206 | 1,855,000 | +65,000 | 0.19% | 382,130 |
| 2022-11-09 | 2022-11-07 | 0.210 | 1,790,000 | +50,000 | 0.18% | 375,900 |
| 2022-11-07 | 2022-11-03 | 0.204 | 1,740,000 | -10,000 | 0.17% | 354,960 |
| 2022-10-31 | 2022-10-27 | 0.195 | 1,750,000 | +30,000 | 0.18% | 341,250 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,720,000 | +200,000 | 0.17% | 447,200 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,520,000 | +200,000 | 0.15% | 410,400 |
| 2022-10-10 | 2022-10-06 | 0.285 | 1,320,000 | +200,000 | 0.13% | 376,200 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,120,000 | -65,000 | 0.11% | 336,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 1,185,000 | +400,000 | 0.12% | 438,450 |
| 2022-10-05 | 2022-09-30 | 0.300 | 785,000 | -1,540,000 | 0.08% | 235,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 2,325,000 | +1,070,000 | 0.23% | 581,250 |
| 2022-09-30 | 2022-09-28 | 1.170 | 1,255,000 | -510,000 | 0.13% | 1,468,350 |
| 2022-09-29 | 2022-09-27 | 1.150 | 1,765,000 | -450,000 | 0.18% | 2,029,750 |
| 2022-09-28 | 2022-09-26 | 1.130 | 2,215,000 | -30,000 | 0.22% | 2,502,950 |
| 2022-09-27 | 2022-09-23 | 1.130 | 2,245,000 | -30,000 | 0.22% | 2,536,850 |
| 2022-09-26 | 2022-09-22 | 1.160 | 2,275,000 | -10,000 | 0.23% | 2,639,000 |
| 2022-09-23 | 2022-09-21 | 1.060 | 2,285,000 | -70,000 | 0.23% | 2,422,100 |
| 2022-09-22 | 2022-09-20 | 1.050 | 2,355,000 | -5,000 | 0.24% | 2,472,750 |
| 2022-09-21 | 2022-09-19 | 1.100 | 2,360,000 | -5,000 | 0.24% | 2,596,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 2,365,000 | -50,000 | 0.24% | 2,625,150 |
| 2022-09-19 | 2022-09-15 | 1.050 | 2,415,000 | -10,000 | 0.24% | 2,535,750 |
| 2022-09-07 | 2022-09-05 | 1.060 | 2,425,000 | +10,000 | 0.24% | 2,570,500 |
| 2022-09-06 | 2022-09-02 | 1.070 | 2,415,000 | +15,000 | 0.24% | 2,584,050 |
| 2022-09-05 | 2022-09-01 | 1.080 | 2,400,000 | -440,000 | 0.24% | 2,592,000 |
| 2022-09-02 | 2022-08-31 | 1.130 | 2,840,000 | +20,000 | 0.28% | 3,209,200 |
| 2022-09-01 | 2022-08-30 | 1.160 | 2,820,000 | +10,000 | 0.28% | 3,271,200 |
| 2022-08-31 | 2022-08-29 | 1.180 | 2,810,000 | -15,000 | 0.28% | 3,315,800 |
| 2022-08-30 | 2022-08-26 | 1.200 | 2,825,000 | +10,000 | 0.28% | 3,390,000 |
| 2022-08-29 | 2022-08-25 | 1.210 | 2,815,000 | -5,000 | 0.28% | 3,406,150 |
| 2022-08-26 | 2022-08-24 | 1.180 | 2,820,000 | -30,000 | 0.28% | 3,327,600 |
| 2022-08-25 | 2022-08-23 | 1.250 | 2,850,000 | -10,000 | 0.29% | 3,562,500 |
| 2022-08-24 | 2022-08-22 | 1.210 | 2,860,000 | -35,000 | 0.29% | 3,460,600 |
| 2022-08-23 | 2022-08-19 | 1.160 | 2,895,000 | +5,000 | 0.29% | 3,358,200 |
| 2022-08-22 | 2022-08-18 | 1.100 | 2,890,000 | +55,000 | 0.29% | 3,179,000 |
| 2022-08-19 | 2022-08-17 | 1.130 | 2,835,000 | -25,000 | 0.28% | 3,203,550 |
| 2022-08-18 | 2022-08-16 | 1.050 | 2,860,000 | +505,000 | 0.29% | 3,003,000 |
| 2022-08-17 | 2022-08-15 | 1.030 | 2,355,000 | -5,000 | 0.24% | 2,425,650 |
| 2022-08-16 | 2022-08-12 | 1.020 | 2,360,000 | -5,000 | 0.24% | 2,407,200 |
| 2022-08-12 | 2022-08-10 | 1.030 | 2,365,000 | -25,000 | 0.24% | 2,435,950 |
| 2022-08-10 | 2022-08-08 | 1.000 | 2,390,000 | +10,000 | 0.24% | 2,390,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 2,380,000 | +15,000 | 0.24% | 2,380,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 2,365,000 | -35,000 | 0.24% | 2,483,250 |
| 2022-08-03 | 2022-08-01 | 0.940 | 2,400,000 | -40,000 | 0.24% | 2,256,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 2,440,000 | +300,000 | 0.24% | 2,269,200 |
| 2022-07-14 | 2022-07-12 | 0.930 | 2,140,000 | +20,000 | 0.21% | 1,990,200 |
| 2022-07-12 | 2022-07-08 | 0.960 | 2,120,000 | +15,000 | 0.21% | 2,035,200 |
| 2022-07-06 | 2022-07-04 | 0.950 | 2,105,000 | -15,000 | 0.21% | 1,999,750 |
| 2022-07-05 | 2022-06-30 | 0.950 | 2,120,000 | +10,000 | 0.21% | 2,014,000 |
| 2022-07-04 | 2022-06-29 | 0.980 | 2,110,000 | -5,000 | 0.21% | 2,067,800 |
| 2022-06-30 | 2022-06-28 | 1.000 | 2,115,000 | -25,000 | 0.21% | 2,115,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 2,140,000 | -10,000 | 0.21% | 2,182,800 |
| 2022-06-28 | 2022-06-24 | 1.040 | 2,150,000 | +10,000 | 0.21% | 2,236,000 |
| 2022-06-27 | 2022-06-23 | 0.950 | 2,140,000 | +130,000 | 0.21% | 2,033,000 |
| 2022-06-24 | 2022-06-22 | 0.970 | 2,010,000 | +635,000 | 0.20% | 1,949,700 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,375,000 | +490,000 | 0.14% | 1,333,750 |
| 2022-06-22 | 2022-06-20 | 1.070 | 885,000 | +360,000 | 0.09% | 946,950 |
| 2022-06-21 | 2022-06-17 | 1.110 | 525,000 | +30,000 | 0.05% | 582,750 |
| 2022-06-20 | 2022-06-16 | 1.170 | 495,000 | -260,000 | 0.05% | 579,150 |
| 2022-06-17 | 2022-06-15 | 1.100 | 755,000 | -555,000 | 0.08% | 830,500 |
| 2022-06-16 | 2022-06-14 | 0.980 | 1,310,000 | +40,000 | 0.13% | 1,283,800 |
| 2022-06-15 | 2022-06-13 | 1.000 | 1,270,000 | +50,000 | 0.13% | 1,270,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,220,000 | +375,000 | 0.12% | 1,183,400 |
| 2022-06-13 | 2022-06-09 | 1.020 | 845,000 | +480,000 | 0.08% | 861,900 |
| 2022-06-10 | 2022-06-08 | 0.930 | 365,000 | -6,010,000 | 0.04% | 339,450 |
| 2022-06-08 | 2022-06-06 | 0.920 | 6,375,000 | -20,000 | 0.64% | 5,865,000 |
| 2022-06-07 | 2022-06-02 | 0.920 | 6,395,000 | +4,785,000 | 0.64% | 5,883,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,610,000 | -145,000 | 0.16% | 1,465,100 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,755,000 | -575,000 | 0.18% | 1,632,150 |
| 2022-06-01 | 2022-05-30 | 0.950 | 2,330,000 | +140,000 | 0.23% | 2,213,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 2,190,000 | +360,000 | 0.22% | 2,299,500 |
| 2022-05-30 | 2022-05-26 | 0.990 | 1,830,000 | -70,000 | 0.18% | 1,811,700 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,900,000 | +80,000 | 0.19% | 1,710,000 |
| 2022-05-26 | 2022-05-24 | 0.890 | 1,820,000 | -235,000 | 0.18% | 1,619,800 |
| 2022-05-25 | 2022-05-23 | 0.910 | 2,055,000 | -105,000 | 0.21% | 1,870,050 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,160,000 | +130,000 | 0.22% | 1,900,800 |
| 2022-05-23 | 2022-05-19 | 0.900 | 2,030,000 | -50,000 | 0.20% | 1,827,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 2,080,000 | +15,000 | 0.21% | 1,934,400 |
| 2022-05-19 | 2022-05-17 | 0.950 | 2,065,000 | -15,000 | 0.21% | 1,961,750 |
| 2022-05-18 | 2022-05-16 | 0.980 | 2,080,000 | +10,000 | 0.21% | 2,038,400 |
| 2022-05-17 | 2022-05-13 | 0.940 | 2,070,000 | -325,000 | 0.21% | 1,945,800 |
| 2022-05-16 | 2022-05-12 | 0.840 | 2,395,000 | -45,000 | 0.24% | 2,011,800 |
| 2022-05-13 | 2022-05-11 | 0.900 | 2,440,000 | -75,000 | 0.24% | 2,196,000 |
| 2022-05-12 | 2022-05-10 | 0.890 | 2,515,000 | +150,000 | 0.25% | 2,238,350 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,365,000 | +25,000 | 0.24% | 2,033,900 |
| 2022-05-10 | 2022-05-05 | 0.860 | 2,340,000 | -5,000 | 0.23% | 2,012,400 |
| 2022-05-06 | 2022-05-04 | 0.740 | 2,345,000 | -145,000 | 0.23% | 1,735,300 |
| 2022-05-05 | 2022-05-03 | 0.720 | 2,490,000 | +10,000 | 0.25% | 1,792,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 2,480,000 | -325,000 | 0.25% | 1,661,600 |
| 2022-05-03 | 2022-04-28 | 0.620 | 2,805,000 | +70,000 | 0.28% | 1,739,100 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,735,000 | +470,000 | 0.27% | 1,613,650 |
| 2022-04-28 | 2022-04-26 | 0.590 | 2,265,000 | -130,000 | 0.23% | 1,336,350 |
| 2022-04-27 | 2022-04-25 | 0.710 | 2,395,000 | +50,000 | 0.24% | 1,700,450 |
| 2022-04-26 | 2022-04-22 | 0.720 | 2,345,000 | -265,000 | 0.23% | 1,688,400 |
| 2022-04-25 | 2022-04-21 | 0.540 | 2,610,000 | -50,000 | 0.26% | 1,409,400 |
| 2022-04-22 | 2022-04-20 | 0.520 | 2,660,000 | +80,000 | 0.27% | 1,383,200 |
| 2022-04-21 | 2022-04-19 | 0.520 | 2,580,000 | +75,000 | 0.26% | 1,341,600 |
| 2022-04-20 | 2022-04-14 | 0.485 | 2,505,000 | -130,000 | 0.25% | 1,214,925 |
| 2022-04-19 | 2022-04-13 | 0.470 | 2,635,000 | +270,000 | 0.26% | 1,238,450 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,365,000 | +20,000 | 0.24% | 946,000 |
| 2022-04-11 | 2022-04-07 | 0.420 | 2,345,000 | +30,000 | 0.23% | 984,900 |
| 2022-04-08 | 2022-04-06 | 0.435 | 2,315,000 | +185,000 | 0.23% | 1,007,025 |
| 2022-04-07 | 2022-04-04 | 0.390 | 2,130,000 | -100,000 | 0.21% | 830,700 |
| 2022-04-06 | 2022-04-01 | 0.355 | 2,230,000 | +10,000 | 0.22% | 791,650 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,220,000 | +20,000 | 0.22% | 810,300 |
| 2022-04-01 | 2022-03-30 | 0.335 | 2,200,000 | +30,000 | 0.22% | 737,000 |
| 2022-03-22 | 2022-03-18 | 0.335 | 2,170,000 | -5,000 | 0.22% | 726,950 |
| 2022-03-21 | 2022-03-17 | 0.350 | 2,175,000 | -20,000 | 0.22% | 761,250 |
| 2022-03-14 | 2022-03-10 | 0.310 | 2,195,000 | +10,000 | 0.22% | 680,450 |
| 2022-03-11 | 2022-03-09 | 0.295 | 2,185,000 | +10,000 | 0.22% | 644,575 |
| 2022-03-07 | 2022-03-03 | 0.310 | 2,175,000 | -40,000 | 0.22% | 674,250 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,215,000 | -40,000 | 0.22% | 653,425 |
| 2022-03-03 | 2022-03-01 | 0.300 | 2,255,000 | -60,000 | 0.23% | 676,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 2,315,000 | +10,000 | 0.23% | 694,500 |
| 2022-02-28 | 2022-02-24 | 0.285 | 2,305,000 | +40,000 | 0.23% | 656,925 |
| 2022-02-21 | 2022-02-17 | 0.315 | 2,265,000 | -30,000 | 0.23% | 713,475 |
| 2022-02-17 | 2022-02-15 | 0.320 | 2,295,000 | +5,000 | 0.23% | 734,400 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,290,000 | +5,000 | 0.23% | 721,350 |
| 2022-02-14 | 2022-02-10 | 0.320 | 2,285,000 | -10,000 | 0.23% | 731,200 |
| 2022-02-10 | 2022-02-08 | 0.305 | 2,295,000 | -495,000 | 0.23% | 699,975 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,790,000 | +50,000 | 0.28% | 892,800 |
| 2022-01-26 | 2022-01-24 | 0.325 | 2,740,000 | -20,000 | 0.27% | 890,500 |
| 2022-01-25 | 2022-01-21 | 0.320 | 2,760,000 | -10,000 | 0.28% | 883,200 |
| 2022-01-21 | 2022-01-19 | 0.330 | 2,770,000 | +20,000 | 0.28% | 914,100 |
| 2022-01-05 | 2022-01-03 | 0.360 | 2,750,000 | +20,000 | 0.27% | 990,000 |
| 2022-01-04 | 2021-12-31 | 0.370 | 2,730,000 | -5,000 | 0.27% | 1,010,100 |
| 2022-01-03 | 2021-12-29 | 0.360 | 2,735,000 | -20,000 | 0.27% | 984,600 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,755,000 | +30,000 | 0.28% | 978,025 |
| 2021-12-22 | 2021-12-20 | 0.355 | 2,725,000 | +10,000 | 0.27% | 967,375 |
| 2021-12-21 | 2021-12-17 | 0.370 | 2,715,000 | +35,000 | 0.27% | 1,004,550 |
| 2021-12-20 | 2021-12-16 | 0.375 | 2,680,000 | -25,000 | 0.27% | 1,005,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 2,705,000 | -65,000 | 0.27% | 1,027,900 |
| 2021-12-15 | 2021-12-13 | 0.375 | 2,770,000 | +110,000 | 0.28% | 1,038,750 |
| 2021-12-14 | 2021-12-10 | 0.370 | 2,660,000 | -75,000 | 0.27% | 984,200 |
| 2021-11-30 | 2021-11-26 | 0.395 | 2,735,000 | +20,000 | 0.27% | 1,080,325 |
| 2021-11-26 | 2021-11-24 | 0.390 | 2,715,000 | +10,000 | 0.27% | 1,058,850 |
| 2021-11-25 | 2021-11-23 | 0.405 | 2,705,000 | +155,000 | 0.27% | 1,095,525 |
| 2021-11-23 | 2021-11-19 | 0.350 | 2,550,000 | +40,000 | 0.26% | 892,500 |
| 2021-11-09 | 2021-11-05 | 0.350 | 2,510,000 | +40,000 | 0.25% | 878,500 |
| 2021-11-02 | 2021-10-29 | 0.375 | 2,470,000 | +30,000 | 0.25% | 926,250 |
| 2021-10-28 | 2021-10-26 | 0.365 | 2,440,000 | -40,000 | 0.24% | 890,600 |
| 2021-10-26 | 2021-10-22 | 0.385 | 2,480,000 | -20,000 | 0.25% | 954,800 |
| 2021-10-25 | 2021-10-21 | 0.370 | 2,500,000 | -10,000 | 0.25% | 925,000 |
| 2021-10-21 | 2021-10-19 | 0.370 | 2,510,000 | +40,000 | 0.25% | 928,700 |
| 2021-10-19 | 2021-10-15 | 0.380 | 2,470,000 | +20,000 | 0.25% | 938,600 |
| 2021-10-15 | 2021-10-11 | 0.385 | 2,450,000 | -10,000 | 0.24% | 943,250 |
| 2021-10-12 | 2021-10-08 | 0.370 | 2,460,000 | -30,000 | 0.25% | 910,200 |
| 2021-10-07 | 2021-10-05 | 0.370 | 2,490,000 | -30,000 | 0.25% | 921,300 |
| 2021-10-04 | 2021-09-29 | 0.365 | 2,520,000 | +15,000 | 0.25% | 919,800 |
| 2021-09-30 | 2021-09-28 | 0.370 | 2,505,000 | +60,000 | 0.25% | 926,850 |
| 2021-09-29 | 2021-09-27 | 0.370 | 2,445,000 | -115,000 | 0.24% | 904,650 |
| 2021-09-27 | 2021-09-23 | 0.370 | 2,560,000 | +20,000 | 0.26% | 947,200 |
| 2021-09-23 | 2021-09-20 | 0.370 | 2,540,000 | +30,000 | 0.25% | 939,800 |
| 2021-09-20 | 2021-09-16 | 0.380 | 2,510,000 | +40,000 | 0.25% | 953,800 |
| 2021-09-14 | 2021-09-10 | 0.400 | 2,470,000 | +20,000 | 0.25% | 988,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 2,450,000 | -20,000 | 0.24% | 992,250 |
| 2021-09-07 | 2021-09-03 | 0.410 | 2,470,000 | +40,000 | 0.25% | 1,012,700 |
| 2021-09-01 | 2021-08-30 | 0.430 | 2,430,000 | +50,000 | 0.24% | 1,044,900 |
| 2021-08-30 | 2021-08-26 | 0.430 | 2,380,000 | +70,000 | 0.24% | 1,023,400 |
| 2021-08-24 | 2021-08-20 | 0.485 | 2,310,000 | +100,000 | 0.23% | 1,120,350 |
| 2021-08-23 | 2021-08-19 | 0.500 | 2,210,000 | +35,000 | 0.22% | 1,105,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 2,175,000 | +120,000 | 0.22% | 1,076,625 |
| 2021-08-19 | 2021-08-17 | 0.495 | 2,055,000 | +30,000 | 0.21% | 1,017,225 |
| 2021-08-18 | 2021-08-16 | 0.480 | 2,025,000 | -20,000 | 0.20% | 972,000 |
| 2021-08-17 | 2021-08-13 | 0.480 | 2,045,000 | -60,000 | 0.20% | 981,600 |
| 2021-08-16 | 2021-08-12 | 0.395 | 2,105,000 | +30,000 | 0.21% | 831,475 |
| 2021-08-12 | 2021-08-10 | 0.395 | 2,075,000 | +50,000 | 0.21% | 819,625 |
| 2021-08-11 | 2021-08-09 | 0.395 | 2,025,000 | -65,000 | 0.20% | 799,875 |
| 2021-08-10 | 2021-08-06 | 0.390 | 2,090,000 | +40,000 | 0.21% | 815,100 |
| 2021-08-09 | 2021-08-05 | 0.400 | 2,050,000 | +75,000 | 0.21% | 820,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,975,000 | -25,000 | 0.20% | 799,875 |
| 2021-08-05 | 2021-08-03 | 0.410 | 2,000,000 | +25,000 | 0.20% | 820,000 |
| 2021-08-03 | 2021-07-30 | 0.400 | 1,975,000 | +25,000 | 0.20% | 790,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 1,950,000 | +140,000 | 0.19% | 799,500 |
| 2021-07-30 | 2021-07-28 | 0.370 | 1,810,000 | -130,000 | 0.18% | 669,700 |
| 2021-07-26 | 2021-07-22 | 0.390 | 1,940,000 | +30,000 | 0.19% | 756,600 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,910,000 | +55,000 | 0.19% | 764,000 |
| 2021-07-21 | 2021-07-19 | 0.390 | 1,855,000 | -40,000 | 0.19% | 723,450 |
| 2021-07-19 | 2021-07-15 | 0.395 | 1,895,000 | +10,000 | 0.19% | 748,525 |
| 2021-07-15 | 2021-07-13 | 0.410 | 1,885,000 | +55,000 | 0.19% | 772,850 |
| 2021-07-13 | 2021-07-09 | 0.385 | 1,830,000 | +25,000 | 0.18% | 704,550 |
| 2021-07-12 | 2021-07-08 | 0.395 | 1,805,000 | +60,000 | 0.18% | 712,975 |
| 2021-07-09 | 2021-07-07 | 0.420 | 1,745,000 | -90,000 | 0.17% | 732,900 |
| 2021-07-07 | 2021-07-05 | 0.430 | 1,835,000 | -5,000 | 0.18% | 789,050 |
| 2021-07-02 | 2021-06-29 | 0.430 | 1,840,000 | -15,000 | 0.18% | 791,200 |
| 2021-06-30 | 2021-06-28 | 0.410 | 1,855,000 | -90,000 | 0.19% | 760,550 |
| 2021-06-29 | 2021-06-25 | 0.405 | 1,945,000 | +65,000 | 0.19% | 787,725 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,880,000 | +40,000 | 0.19% | 808,400 |
| 2021-06-25 | 2021-06-23 | 0.440 | 1,840,000 | +5,000 | 0.18% | 809,600 |
| 2021-06-24 | 2021-06-22 | 0.450 | 1,835,000 | +60,000 | 0.18% | 825,750 |
| 2021-06-23 | 2021-06-21 | 0.420 | 1,775,000 | +20,000 | 0.18% | 745,500 |
| 2021-06-22 | 2021-06-18 | 0.415 | 1,755,000 | +35,000 | 0.18% | 728,325 |
| 2021-06-21 | 2021-06-17 | 0.395 | 1,720,000 | +115,000 | 0.17% | 679,400 |
| 2021-06-15 | 2021-06-10 | 0.370 | 1,605,000 | -5,000 | 0.16% | 593,850 |
| 2021-06-07 | 2021-06-03 | 0.355 | 1,610,000 | -15,000 | 0.16% | 571,550 |
| 2021-06-04 | 2021-06-02 | 0.360 | 1,625,000 | -15,000 | 0.16% | 585,000 |
| 2021-06-03 | 2021-06-01 | 0.360 | 1,640,000 | -30,000 | 0.16% | 590,400 |
| 2021-06-02 | 2021-05-31 | 0.360 | 1,670,000 | +30,000 | 0.17% | 601,200 |
| 2021-06-01 | 2021-05-28 | 0.340 | 1,640,000 | +100,000 | 0.16% | 557,600 |
| 2021-05-21 | 2021-05-18 | 0.370 | 1,540,000 | +140,000 | 0.15% | 569,800 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,400,000 | -10,000 | 0.14% | 518,000 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,410,000 | -40,000 | 0.14% | 564,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 1,450,000 | -155,000 | 0.14% | 580,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,605,000 | -40,000 | 0.16% | 674,100 |
| 2021-05-11 | 2021-05-07 | 0.440 | 1,645,000 | -80,000 | 0.16% | 723,800 |
| 2021-05-10 | 2021-05-06 | 0.410 | 1,725,000 | +155,000 | 0.17% | 707,250 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,570,000 | +30,000 | 0.16% | 675,100 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,540,000 | +150,000 | 0.15% | 708,400 |
| 2021-05-05 | 2021-05-03 | 0.470 | 1,390,000 | +55,000 | 0.14% | 653,300 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,335,000 | +35,000 | 0.13% | 560,700 |
| 2021-04-30 | 2021-04-28 | 0.415 | 1,300,000 | -10,000 | 0.13% | 539,500 |
| 2021-04-29 | 2021-04-27 | 0.395 | 1,310,000 | -220,000 | 0.13% | 517,450 |
| 2021-04-27 | 2021-04-23 | 0.415 | 1,530,000 | +5,000 | 0.15% | 634,950 |
| 2021-04-26 | 2021-04-22 | 0.395 | 1,525,000 | +470,000 | 0.15% | 602,375 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,055,000 | +95,000 | 0.11% | 474,750 |
| 2021-04-22 | 2021-04-20 | 0.430 | 960,000 | +325,000 | 0.10% | 412,800 |
| 2021-04-21 | 2021-04-19 | 0.365 | 635,000 | +100,000 | 0.06% | 231,775 |
| 2021-04-20 | 2021-04-16 | 0.375 | 535,000 | +80,000 | 0.05% | 200,625 |
| 2021-04-19 | 2021-04-15 | 0.325 | 455,000 | +105,000 | 0.05% | 147,875 |
| 2021-04-16 | 2021-04-14 | 0.335 | 350,000 | +105,000 | 0.03% | 117,250 |
| 2021-04-15 | 2021-04-13 | 0.340 | 245,000 | +50,000 | 0.02% | 83,300 |
| 2021-04-14 | 2021-04-12 | 0.300 | 195,000 | +70,000 | 0.02% | 58,500 |
| 2021-04-12 | 2021-04-08 | 0.305 | 125,000 | -25,000 | 0.01% | 38,125 |
| 2021-04-09 | 2021-04-07 | 0.325 | 150,000 | -5,000 | 0.01% | 48,750 |
| 2021-04-08 | 2021-04-01 | 0.330 | 155,000 | -5,000 | 0.02% | 51,150 |
| 2021-04-07 | 2021-03-31 | 0.330 | 160,000 | 0.02% | 52,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy