History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 14,480,000 | +0 | 1.03% | 709,520 |
| 2025-10-13 | 2025-10-09 | 0.050 | 14,480,000 | +0 | 1.03% | 724,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 14,480,000 | +0 | 1.03% | 709,520 |
| 2025-10-09 | 2025-10-06 | 0.051 | 14,480,000 | +0 | 1.03% | 738,480 |
| 2025-10-08 | 2025-10-03 | 0.050 | 14,480,000 | +0 | 1.03% | 724,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 14,480,000 | +0 | 1.03% | 724,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 14,480,000 | +45,000 | 1.03% | 781,920 |
| 2025-10-02 | 2025-09-29 | 0.053 | 14,435,000 | +330,000 | 1.02% | 765,055 |
| 2025-09-26 | 2025-09-24 | 0.051 | 14,105,000 | -35,000 | 1.00% | 719,355 |
| 2025-09-23 | 2025-09-19 | 0.050 | 14,140,000 | -50,000 | 1.00% | 707,000 |
| 2025-09-17 | 2025-09-15 | 0.051 | 14,190,000 | -40,000 | 1.01% | 723,690 |
| 2025-09-16 | 2025-09-12 | 0.052 | 14,230,000 | +105,000 | 1.01% | 739,960 |
| 2025-09-15 | 2025-09-11 | 0.058 | 14,125,000 | -10,000 | 1.00% | 819,250 |
| 2025-09-12 | 2025-09-10 | 0.061 | 14,135,000 | +45,000 | 1.00% | 862,235 |
| 2025-09-11 | 2025-09-09 | 0.063 | 14,090,000 | +185,000 | 1.00% | 887,670 |
| 2025-09-09 | 2025-09-05 | 0.052 | 13,905,000 | +100,000 | 0.99% | 723,060 |
| 2025-09-05 | 2025-09-03 | 0.050 | 13,805,000 | -1,745,000 | 0.98% | 690,250 |
| 2025-09-02 | 2025-08-29 | 0.053 | 15,550,000 | -10,000 | 1.10% | 824,150 |
| 2025-08-27 | 2025-08-25 | 0.058 | 15,560,000 | +5,000,000 | 1.10% | 902,480 |
| 2025-08-21 | 2025-08-19 | 0.057 | 10,560,000 | -120,000 | 0.75% | 601,920 |
| 2025-08-18 | 2025-08-14 | 0.058 | 10,680,000 | -300,000 | 0.76% | 619,440 |
| 2025-08-14 | 2025-08-12 | 0.059 | 10,980,000 | -50,000 | 0.78% | 647,820 |
| 2025-08-13 | 2025-08-11 | 0.058 | 11,030,000 | -160,000 | 0.78% | 639,740 |
| 2025-08-12 | 2025-08-08 | 0.057 | 11,190,000 | +215,000 | 0.79% | 637,830 |
| 2025-08-11 | 2025-08-07 | 0.061 | 10,975,000 | -405,000 | 0.78% | 669,475 |
| 2025-08-07 | 2025-08-05 | 0.048 | 11,380,000 | -65,000 | 0.81% | 546,240 |
| 2025-08-06 | 2025-08-04 | 0.053 | 11,445,000 | +950,000 | 0.81% | 606,585 |
| 2025-08-05 | 2025-08-01 | 0.045 | 10,495,000 | +5,000 | 0.74% | 472,275 |
| 2025-08-04 | 2025-07-31 | 0.042 | 10,490,000 | -200,000 | 0.74% | 440,580 |
| 2025-07-18 | 2025-07-16 | 0.045 | 10,690,000 | -515,000 | 0.76% | 481,050 |
| 2025-07-02 | 2025-06-27 | 0.049 | 11,205,000 | -220,000 | 0.79% | 549,045 |
| 2025-06-30 | 2025-06-26 | 0.047 | 11,425,000 | -200,000 | 0.81% | 536,975 |
| 2025-06-26 | 2025-06-24 | 0.042 | 11,625,000 | +75,000 | 0.82% | 488,250 |
| 2025-06-20 | 2025-06-18 | 0.043 | 11,550,000 | -390,000 | 0.82% | 496,650 |
| 2025-06-16 | 2025-06-12 | 0.045 | 11,940,000 | +65,000 | 0.85% | 537,300 |
| 2025-06-13 | 2025-06-11 | 0.042 | 11,875,000 | -150,000 | 0.84% | 498,750 |
| 2025-06-12 | 2025-06-10 | 0.041 | 12,025,000 | -280,000 | 0.85% | 493,025 |
| 2025-06-11 | 2025-06-09 | 0.043 | 12,305,000 | +100,000 | 0.87% | 529,115 |
| 2025-06-10 | 2025-06-06 | 0.042 | 12,205,000 | +120,000 | 0.87% | 512,610 |
| 2025-06-05 | 2025-06-03 | 0.045 | 12,085,000 | +60,000 | 0.86% | 543,825 |
| 2025-05-29 | 2025-05-27 | 0.044 | 12,025,000 | +245,000 | 0.85% | 529,100 |
| 2025-05-27 | 2025-05-23 | 0.043 | 11,780,000 | -30,000 | 0.84% | 506,540 |
| 2025-05-15 | 2025-05-13 | 0.043 | 11,810,000 | +30,000 | 0.84% | 507,830 |
| 2025-05-14 | 2025-05-12 | 0.042 | 11,780,000 | +105,000 | 0.84% | 494,760 |
| 2025-05-02 | 2025-04-29 | 0.047 | 11,675,000 | -50,000 | 0.83% | 548,725 |
| 2025-04-25 | 2025-04-23 | 0.047 | 11,725,000 | -100,000 | 0.83% | 551,075 |
| 2025-04-14 | 2025-04-10 | 0.046 | 11,825,000 | +95,000 | 0.84% | 543,950 |
| 2025-04-02 | 2025-03-31 | 0.049 | 11,730,000 | -230,000 | 0.83% | 574,770 |
| 2025-03-28 | 2025-03-26 | 0.052 | 11,960,000 | -155,000 | 0.85% | 621,920 |
| 2025-03-21 | 2025-03-19 | 0.056 | 12,115,000 | -50,000 | 0.86% | 678,440 |
| 2025-03-13 | 2025-03-11 | 0.053 | 12,165,000 | -200,000 | 0.86% | 644,745 |
| 2025-03-12 | 2025-03-10 | 0.054 | 12,365,000 | +105,000 | 0.88% | 667,710 |
| 2025-03-07 | 2025-03-05 | 0.053 | 12,260,000 | +20,000 | 0.87% | 649,780 |
| 2025-03-06 | 2025-03-04 | 0.055 | 12,240,000 | -40,000 | 0.87% | 673,200 |
| 2025-03-03 | 2025-02-27 | 0.054 | 12,280,000 | +20,000 | 0.87% | 663,120 |
| 2025-02-28 | 2025-02-26 | 0.054 | 12,260,000 | +35,000 | 0.87% | 662,040 |
| 2025-02-27 | 2025-02-25 | 0.055 | 12,225,000 | +270,000 | 0.87% | 672,375 |
| 2025-02-25 | 2025-02-21 | 0.054 | 11,955,000 | +625,000 | 0.85% | 645,570 |
| 2025-02-20 | 2025-02-18 | 0.054 | 11,330,000 | +35,000 | 0.80% | 611,820 |
| 2025-02-17 | 2025-02-13 | 0.060 | 11,295,000 | -30,000 | 0.80% | 677,700 |
| 2025-02-12 | 2025-02-10 | 0.055 | 11,325,000 | -40,000 | 0.80% | 622,875 |
| 2025-02-06 | 2025-02-04 | 0.058 | 11,365,000 | -100,000 | 0.81% | 659,170 |
| 2025-02-04 | 2025-01-28 | 0.063 | 11,465,000 | +30,000 | 0.81% | 722,295 |
| 2025-01-14 | 2025-01-10 | 0.061 | 11,435,000 | -60,000 | 0.97% | 697,535 |
| 2025-01-03 | 2024-12-31 | 0.065 | 11,495,000 | +15,000 | 0.98% | 747,175 |
| 2024-12-30 | 2024-12-24 | 0.063 | 11,480,000 | +50,000 | 0.98% | 723,240 |
| 2024-12-18 | 2024-12-16 | 0.068 | 11,430,000 | -695,000 | 0.97% | 777,240 |
| 2024-12-16 | 2024-12-12 | 0.068 | 12,125,000 | +20,000 | 1.03% | 824,500 |
| 2024-12-13 | 2024-12-11 | 0.067 | 12,105,000 | -230,000 | 1.03% | 811,035 |
| 2024-12-12 | 2024-12-10 | 0.067 | 12,335,000 | -185,000 | 1.05% | 826,445 |
| 2024-12-11 | 2024-12-09 | 0.062 | 12,520,000 | -235,000 | 1.07% | 776,240 |
| 2024-12-09 | 2024-12-05 | 0.064 | 12,755,000 | -50,000 | 1.09% | 816,320 |
| 2024-12-05 | 2024-12-03 | 0.065 | 12,805,000 | +55,000 | 1.09% | 832,325 |
| 2024-11-28 | 2024-11-26 | 0.056 | 12,750,000 | +45,000 | 1.09% | 714,000 |
| 2024-11-27 | 2024-11-25 | 0.058 | 12,705,000 | -40,000 | 1.08% | 736,890 |
| 2024-11-21 | 2024-11-19 | 0.064 | 12,745,000 | +80,000 | 1.09% | 815,680 |
| 2024-11-20 | 2024-11-18 | 0.065 | 12,665,000 | -290,000 | 1.08% | 823,225 |
| 2024-11-15 | 2024-11-13 | 0.069 | 12,955,000 | -30,000 | 1.10% | 893,895 |
| 2024-11-14 | 2024-11-12 | 0.068 | 12,985,000 | -600,000 | 1.11% | 882,980 |
| 2024-11-13 | 2024-11-11 | 0.069 | 13,585,000 | -280,000 | 1.16% | 937,365 |
| 2024-11-12 | 2024-11-08 | 0.072 | 13,865,000 | -80,000 | 1.18% | 998,280 |
| 2024-11-11 | 2024-11-07 | 0.071 | 13,945,000 | +45,000 | 1.19% | 990,095 |
| 2024-11-07 | 2024-11-05 | 0.073 | 13,900,000 | -45,000 | 1.18% | 1,014,700 |
| 2024-11-06 | 2024-11-04 | 0.071 | 13,945,000 | +100,000 | 1.19% | 990,095 |
| 2024-11-01 | 2024-10-30 | 0.072 | 13,845,000 | +420,000 | 1.18% | 996,840 |
| 2024-10-31 | 2024-10-29 | 0.073 | 13,425,000 | -10,000 | 1.14% | 980,025 |
| 2024-10-30 | 2024-10-28 | 0.072 | 13,435,000 | +255,000 | 1.14% | 967,320 |
| 2024-10-29 | 2024-10-25 | 0.072 | 13,180,000 | -50,000 | 1.12% | 948,960 |
| 2024-10-25 | 2024-10-23 | 0.077 | 13,230,000 | -500,000 | 1.13% | 1,018,710 |
| 2024-10-24 | 2024-10-22 | 0.074 | 13,730,000 | +1,240,000 | 1.17% | 1,016,020 |
| 2024-10-23 | 2024-10-21 | 0.073 | 12,490,000 | -520,000 | 1.06% | 911,770 |
| 2024-10-22 | 2024-10-18 | 0.061 | 13,010,000 | +65,000 | 1.11% | 793,610 |
| 2024-10-21 | 2024-10-17 | 0.064 | 12,945,000 | -130,000 | 1.10% | 828,480 |
| 2024-10-18 | 2024-10-16 | 0.050 | 13,075,000 | +1,750,000 | 1.11% | 653,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 11,325,000 | +825,000 | 0.96% | 1,030,575 |
| 2024-10-16 | 2024-10-14 | 0.126 | 10,500,000 | +1,120,000 | 0.89% | 1,323,000 |
| 2024-10-15 | 2024-10-10 | 0.111 | 9,380,000 | -30,000 | 0.80% | 1,041,180 |
| 2024-10-14 | 2024-10-09 | 0.109 | 9,410,000 | -700,000 | 0.80% | 1,025,690 |
| 2024-10-10 | 2024-10-08 | 0.110 | 10,110,000 | -95,000 | 0.86% | 1,112,100 |
| 2024-10-09 | 2024-10-07 | 0.088 | 10,205,000 | -105,000 | 0.87% | 898,040 |
| 2024-10-07 | 2024-10-03 | 0.069 | 10,310,000 | +450,000 | 0.88% | 711,390 |
| 2024-10-04 | 2024-10-02 | 0.071 | 9,860,000 | +555,000 | 0.84% | 700,060 |
| 2024-10-03 | 2024-09-30 | 0.088 | 9,305,000 | -50,000 | 0.79% | 818,840 |
| 2024-10-02 | 2024-09-27 | 0.095 | 9,355,000 | +135,000 | 0.80% | 888,725 |
| 2024-09-30 | 2024-09-26 | 0.098 | 9,220,000 | +80,000 | 0.78% | 903,560 |
| 2024-09-25 | 2024-09-23 | 0.097 | 9,140,000 | +60,000 | 0.78% | 886,580 |
| 2024-09-24 | 2024-09-20 | 0.100 | 9,080,000 | +255,000 | 0.77% | 908,000 |
| 2024-09-23 | 2024-09-19 | 0.103 | 8,825,000 | -40,000 | 0.75% | 908,975 |
| 2024-09-17 | 2024-09-13 | 0.102 | 8,865,000 | -5,000 | 0.75% | 904,230 |
| 2024-09-10 | 2024-09-05 | 0.103 | 8,870,000 | +175,000 | 0.76% | 913,610 |
| 2024-09-02 | 2024-08-29 | 0.109 | 8,695,000 | +5,000 | 0.74% | 947,755 |
| 2024-08-28 | 2024-08-26 | 0.120 | 8,690,000 | +200,000 | 0.74% | 1,042,800 |
| 2024-08-23 | 2024-08-21 | 0.114 | 8,490,000 | -20,000 | 0.72% | 967,860 |
| 2024-08-20 | 2024-08-16 | 0.116 | 8,510,000 | -5,000 | 0.72% | 987,160 |
| 2024-08-14 | 2024-08-12 | 0.116 | 8,515,000 | +15,000 | 0.72% | 987,740 |
| 2024-08-13 | 2024-08-09 | 0.124 | 8,500,000 | +55,000 | 0.72% | 1,054,000 |
| 2024-08-12 | 2024-08-08 | 0.122 | 8,445,000 | -50,000 | 0.72% | 1,030,290 |
| 2024-08-07 | 2024-08-05 | 0.121 | 8,495,000 | +10,000 | 0.72% | 1,027,895 |
| 2024-08-06 | 2024-08-02 | 0.117 | 8,485,000 | +10,000 | 0.72% | 992,745 |
| 2024-07-29 | 2024-07-25 | 0.125 | 8,475,000 | +100,000 | 0.72% | 1,059,375 |
| 2024-07-25 | 2024-07-23 | 0.119 | 8,375,000 | -5,000 | 0.71% | 996,625 |
| 2024-07-12 | 2024-07-10 | 0.122 | 8,380,000 | -35,000 | 0.71% | 1,022,360 |
| 2024-07-04 | 2024-07-02 | 0.157 | 8,415,000 | -5,000 | 0.72% | 1,321,155 |
| 2024-07-02 | 2024-06-27 | 0.161 | 8,420,000 | +60,000 | 0.72% | 1,355,620 |
| 2024-06-28 | 2024-06-26 | 0.176 | 8,360,000 | -5,000 | 0.71% | 1,471,360 |
| 2024-06-20 | 2024-06-18 | 0.183 | 8,365,000 | -5,000 | 0.71% | 1,530,795 |
| 2024-06-14 | 2024-06-12 | 0.175 | 8,370,000 | +50,000 | 0.71% | 1,464,750 |
| 2024-06-13 | 2024-06-11 | 0.164 | 8,320,000 | -5,000 | 0.71% | 1,364,480 |
| 2024-06-12 | 2024-06-07 | 0.178 | 8,325,000 | +110,000 | 0.71% | 1,481,850 |
| 2024-06-11 | 2024-06-06 | 0.176 | 8,215,000 | -50,000 | 0.70% | 1,445,840 |
| 2024-06-07 | 2024-06-05 | 0.168 | 8,265,000 | +10,000 | 0.70% | 1,388,520 |
| 2024-06-05 | 2024-06-03 | 0.153 | 8,255,000 | +40,000 | 0.70% | 1,263,015 |
| 2024-06-04 | 2024-05-31 | 0.163 | 8,215,000 | +305,000 | 0.70% | 1,339,045 |
| 2024-05-31 | 2024-05-29 | 0.188 | 7,910,000 | -105,000 | 0.67% | 1,487,080 |
| 2024-05-29 | 2024-05-27 | 0.193 | 8,015,000 | +100,000 | 0.68% | 1,546,895 |
| 2024-05-27 | 2024-05-23 | 0.195 | 7,915,000 | -225,000 | 0.67% | 1,543,425 |
| 2024-05-24 | 2024-05-22 | 0.197 | 8,140,000 | -95,000 | 0.69% | 1,603,580 |
| 2024-05-23 | 2024-05-21 | 0.195 | 8,235,000 | +50,000 | 0.70% | 1,605,825 |
| 2024-05-22 | 2024-05-20 | 0.192 | 8,185,000 | -5,000 | 0.70% | 1,571,520 |
| 2024-05-21 | 2024-05-17 | 0.186 | 8,190,000 | +70,000 | 0.70% | 1,523,340 |
| 2024-05-20 | 2024-05-16 | 0.185 | 8,120,000 | +50,000 | 0.69% | 1,502,200 |
| 2024-05-17 | 2024-05-14 | 0.188 | 8,070,000 | -5,000 | 0.69% | 1,517,160 |
| 2024-05-16 | 2024-05-13 | 0.197 | 8,075,000 | -100,000 | 0.69% | 1,590,775 |
| 2024-05-14 | 2024-05-10 | 0.193 | 8,175,000 | +50,000 | 0.70% | 1,577,775 |
| 2024-05-13 | 2024-05-09 | 0.202 | 8,125,000 | +45,000 | 0.69% | 1,641,250 |
| 2024-05-10 | 2024-05-08 | 0.207 | 8,080,000 | +130,000 | 0.69% | 1,672,560 |
| 2024-05-09 | 2024-05-07 | 0.211 | 7,950,000 | -40,000 | 0.68% | 1,677,450 |
| 2024-05-08 | 2024-05-06 | 0.162 | 7,990,000 | -65,000 | 0.68% | 1,294,380 |
| 2024-05-07 | 2024-05-03 | 0.138 | 8,055,000 | -125,000 | 0.69% | 1,111,590 |
| 2024-05-03 | 2024-04-30 | 0.119 | 8,180,000 | -5,000 | 0.70% | 973,420 |
| 2024-04-30 | 2024-04-26 | 0.112 | 8,185,000 | -35,000 | 0.70% | 916,720 |
| 2024-04-26 | 2024-04-24 | 0.112 | 8,220,000 | -15,000 | 0.82% | 920,640 |
| 2024-04-24 | 2024-04-22 | 0.106 | 8,235,000 | -405,000 | 0.82% | 872,910 |
| 2024-04-23 | 2024-04-19 | 0.099 | 8,640,000 | +185,000 | 0.86% | 855,360 |
| 2024-04-22 | 2024-04-18 | 0.110 | 8,455,000 | -25,000 | 0.85% | 930,050 |
| 2024-04-19 | 2024-04-17 | 0.119 | 8,480,000 | +75,000 | 0.85% | 1,009,120 |
| 2024-04-18 | 2024-04-16 | 0.120 | 8,405,000 | -65,000 | 0.84% | 1,008,600 |
| 2024-04-16 | 2024-04-12 | 0.135 | 8,470,000 | +5,000 | 0.85% | 1,143,450 |
| 2024-04-15 | 2024-04-11 | 0.134 | 8,465,000 | -85,000 | 0.85% | 1,134,310 |
| 2024-04-12 | 2024-04-10 | 0.140 | 8,550,000 | -60,000 | 0.85% | 1,197,000 |
| 2024-04-11 | 2024-04-09 | 0.141 | 8,610,000 | +100,000 | 0.86% | 1,214,010 |
| 2024-04-10 | 2024-04-08 | 0.145 | 8,510,000 | +80,000 | 0.85% | 1,233,950 |
| 2024-04-05 | 2024-04-02 | 0.136 | 8,430,000 | -70,000 | 0.84% | 1,146,480 |
| 2024-04-03 | 2024-03-28 | 0.138 | 8,500,000 | -10,000 | 0.85% | 1,173,000 |
| 2024-04-02 | 2024-03-27 | 0.140 | 8,510,000 | +100,000 | 0.85% | 1,191,400 |
| 2024-03-25 | 2024-03-21 | 0.153 | 8,410,000 | +80,000 | 0.84% | 1,286,730 |
| 2024-03-21 | 2024-03-19 | 0.156 | 8,330,000 | -55,000 | 0.83% | 1,299,480 |
| 2024-03-20 | 2024-03-18 | 0.156 | 8,385,000 | -15,000 | 0.84% | 1,308,060 |
| 2024-03-18 | 2024-03-14 | 0.158 | 8,400,000 | +10,000 | 0.84% | 1,327,200 |
| 2024-03-11 | 2024-03-07 | 0.162 | 8,390,000 | +70,000 | 0.84% | 1,359,180 |
| 2024-03-08 | 2024-03-06 | 0.163 | 8,320,000 | +5,000 | 0.83% | 1,356,160 |
| 2024-03-07 | 2024-03-05 | 0.163 | 8,315,000 | -5,000 | 0.83% | 1,355,345 |
| 2024-03-05 | 2024-03-01 | 0.166 | 8,320,000 | +40,000 | 0.83% | 1,381,120 |
| 2024-03-04 | 2024-02-29 | 0.168 | 8,280,000 | -40,000 | 0.83% | 1,391,040 |
| 2024-02-29 | 2024-02-27 | 0.163 | 8,320,000 | -45,000 | 0.83% | 1,356,160 |
| 2024-02-27 | 2024-02-23 | 0.167 | 8,365,000 | +5,000 | 0.84% | 1,396,955 |
| 2024-02-22 | 2024-02-20 | 0.162 | 8,360,000 | -10,000 | 0.84% | 1,354,320 |
| 2024-02-20 | 2024-02-16 | 0.163 | 8,370,000 | +15,000 | 0.84% | 1,364,310 |
| 2024-02-06 | 2024-02-02 | 0.169 | 8,355,000 | +10,000 | 0.84% | 1,411,995 |
| 2024-02-05 | 2024-02-01 | 0.168 | 8,345,000 | +10,000 | 0.83% | 1,401,960 |
| 2024-02-01 | 2024-01-30 | 0.179 | 8,335,000 | +35,000 | 0.83% | 1,491,965 |
| 2024-01-30 | 2024-01-26 | 0.180 | 8,300,000 | +365,000 | 0.83% | 1,494,000 |
| 2024-01-29 | 2024-01-25 | 0.178 | 7,935,000 | +320,000 | 0.79% | 1,412,430 |
| 2024-01-26 | 2024-01-24 | 0.178 | 7,615,000 | +70,000 | 0.76% | 1,355,470 |
| 2024-01-25 | 2024-01-23 | 0.190 | 7,545,000 | +30,000 | 0.75% | 1,433,550 |
| 2024-01-24 | 2024-01-22 | 0.195 | 7,515,000 | -40,000 | 0.75% | 1,465,425 |
| 2024-01-23 | 2024-01-19 | 0.190 | 7,555,000 | +50,000 | 0.76% | 1,435,450 |
| 2024-01-18 | 2024-01-16 | 0.205 | 7,505,000 | +80,000 | 0.75% | 1,538,525 |
| 2024-01-15 | 2024-01-11 | 0.203 | 7,425,000 | +85,000 | 0.74% | 1,507,275 |
| 2024-01-12 | 2024-01-10 | 0.232 | 7,340,000 | -55,000 | 0.73% | 1,702,880 |
| 2024-01-10 | 2024-01-08 | 0.236 | 7,395,000 | -50,000 | 0.74% | 1,745,220 |
| 2024-01-09 | 2024-01-05 | 0.220 | 7,445,000 | -30,000 | 0.74% | 1,637,900 |
| 2024-01-08 | 2024-01-04 | 0.209 | 7,475,000 | +5,000 | 0.75% | 1,562,275 |
| 2024-01-05 | 2024-01-03 | 0.216 | 7,470,000 | -5,000 | 0.75% | 1,613,520 |
| 2024-01-04 | 2024-01-02 | 0.223 | 7,475,000 | -40,000 | 0.75% | 1,666,925 |
| 2024-01-02 | 2023-12-28 | 0.211 | 7,515,000 | +80,000 | 0.75% | 1,585,665 |
| 2023-12-29 | 2023-12-27 | 0.215 | 7,435,000 | -100,000 | 0.74% | 1,598,525 |
| 2023-12-28 | 2023-12-22 | 0.197 | 7,535,000 | -285,000 | 0.75% | 1,484,395 |
| 2023-12-27 | 2023-12-21 | 0.173 | 7,820,000 | +280,000 | 0.78% | 1,352,860 |
| 2023-12-14 | 2023-12-12 | 0.193 | 7,540,000 | +40,000 | 0.75% | 1,455,220 |
| 2023-12-13 | 2023-12-11 | 0.196 | 7,500,000 | -45,000 | 0.75% | 1,470,000 |
| 2023-12-12 | 2023-12-08 | 0.188 | 7,545,000 | -130,000 | 0.75% | 1,418,460 |
| 2023-12-11 | 2023-12-07 | 0.170 | 7,675,000 | +30,000 | 0.77% | 1,304,750 |
| 2023-12-08 | 2023-12-06 | 0.164 | 7,645,000 | +20,000 | 0.76% | 1,253,780 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,625,000 | +235,000 | 0.76% | 1,372,500 |
| 2023-12-05 | 2023-12-01 | 0.194 | 7,390,000 | +50,000 | 0.74% | 1,433,660 |
| 2023-12-01 | 2023-11-29 | 0.208 | 7,340,000 | -10,000 | 0.73% | 1,526,720 |
| 2023-11-30 | 2023-11-28 | 0.204 | 7,350,000 | +390,000 | 0.73% | 1,499,400 |
| 2023-11-29 | 2023-11-27 | 0.201 | 6,960,000 | +295,000 | 0.70% | 1,398,960 |
| 2023-11-28 | 2023-11-24 | 0.215 | 6,665,000 | -50,000 | 0.67% | 1,432,975 |
| 2023-11-27 | 2023-11-23 | 0.212 | 6,715,000 | -85,000 | 0.67% | 1,423,580 |
| 2023-11-24 | 2023-11-22 | 0.201 | 6,800,000 | +85,000 | 0.68% | 1,366,800 |
| 2023-11-23 | 2023-11-21 | 0.214 | 6,715,000 | -5,000 | 0.67% | 1,437,010 |
| 2023-11-22 | 2023-11-20 | 0.216 | 6,720,000 | -75,000 | 0.67% | 1,451,520 |
| 2023-11-21 | 2023-11-17 | 0.187 | 6,795,000 | -60,000 | 0.68% | 1,270,665 |
| 2023-11-20 | 2023-11-16 | 0.207 | 6,855,000 | -145,000 | 0.69% | 1,418,985 |
| 2023-11-17 | 2023-11-15 | 0.210 | 7,000,000 | +330,000 | 0.70% | 1,470,000 |
| 2023-11-16 | 2023-11-14 | 0.227 | 6,670,000 | +40,000 | 0.67% | 1,514,090 |
| 2023-11-15 | 2023-11-13 | 0.240 | 6,630,000 | +305,000 | 0.66% | 1,591,200 |
| 2023-11-14 | 2023-11-10 | 0.265 | 6,325,000 | -55,000 | 0.63% | 1,676,125 |
| 2023-11-13 | 2023-11-09 | 0.270 | 6,380,000 | +170,000 | 0.64% | 1,722,600 |
| 2023-11-10 | 2023-11-08 | 0.285 | 6,210,000 | -10,000 | 0.62% | 1,769,850 |
| 2023-11-09 | 2023-11-07 | 0.285 | 6,220,000 | +35,000 | 0.62% | 1,772,700 |
| 2023-11-08 | 2023-11-06 | 0.285 | 6,185,000 | +55,000 | 0.62% | 1,762,725 |
| 2023-11-07 | 2023-11-03 | 0.285 | 6,130,000 | -215,000 | 0.61% | 1,747,050 |
| 2023-11-06 | 2023-11-02 | 0.220 | 6,345,000 | +120,000 | 0.63% | 1,395,900 |
| 2023-11-03 | 2023-11-01 | 0.199 | 6,225,000 | +370,000 | 0.62% | 1,238,775 |
| 2023-11-02 | 2023-10-31 | 0.185 | 5,855,000 | +140,000 | 0.59% | 1,083,175 |
| 2023-11-01 | 2023-10-30 | 0.235 | 5,715,000 | +145,000 | 0.57% | 1,343,025 |
| 2023-10-31 | 2023-10-27 | 0.248 | 5,570,000 | -20,000 | 0.56% | 1,381,360 |
| 2023-10-30 | 2023-10-26 | 0.255 | 5,590,000 | +70,000 | 0.56% | 1,425,450 |
| 2023-10-26 | 2023-10-24 | 0.255 | 5,520,000 | -60,000 | 0.55% | 1,407,600 |
| 2023-10-25 | 2023-10-20 | 0.255 | 5,580,000 | +30,000 | 0.56% | 1,422,900 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,550,000 | +380,000 | 0.56% | 1,443,000 |
| 2023-10-20 | 2023-10-18 | 0.243 | 5,170,000 | +1,605,000 | 0.52% | 1,256,310 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,565,000 | +420,000 | 0.36% | 1,283,400 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,145,000 | +40,000 | 0.31% | 1,383,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 3,105,000 | +10,000 | 0.31% | 1,257,525 |
| 2023-10-16 | 2023-10-12 | 0.430 | 3,095,000 | +55,000 | 0.31% | 1,330,850 |
| 2023-10-13 | 2023-10-11 | 0.475 | 3,040,000 | +55,000 | 0.30% | 1,444,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 2,985,000 | +55,000 | 0.30% | 1,477,575 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,930,000 | +260,000 | 0.29% | 1,523,600 |
| 2023-10-10 | 2023-10-06 | 0.570 | 2,670,000 | +10,000 | 0.27% | 1,521,900 |
| 2023-10-09 | 2023-10-05 | 0.580 | 2,660,000 | -20,000 | 0.27% | 1,542,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 2,680,000 | +15,000 | 0.27% | 1,500,800 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,665,000 | -20,000 | 0.27% | 1,519,050 |
| 2023-10-04 | 2023-09-29 | 0.600 | 2,685,000 | -20,000 | 0.27% | 1,611,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2,705,000 | -20,000 | 0.27% | 1,595,950 |
| 2023-09-29 | 2023-09-27 | 0.550 | 2,725,000 | +45,000 | 0.27% | 1,498,750 |
| 2023-09-28 | 2023-09-26 | 0.495 | 2,680,000 | -95,000 | 0.27% | 1,326,600 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,775,000 | +25,000 | 0.28% | 1,387,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 2,750,000 | +20,000 | 0.27% | 1,402,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,730,000 | -30,000 | 0.27% | 1,583,400 |
| 2023-09-21 | 2023-09-19 | 0.550 | 2,760,000 | +15,000 | 0.28% | 1,518,000 |
| 2023-09-19 | 2023-09-15 | 0.620 | 2,745,000 | +60,000 | 0.27% | 1,701,900 |
| 2023-09-18 | 2023-09-14 | 0.590 | 2,685,000 | -480,000 | 0.27% | 1,584,150 |
| 2023-09-15 | 2023-09-13 | 0.580 | 3,165,000 | -1,755,000 | 0.32% | 1,835,700 |
| 2023-09-14 | 2023-09-12 | 0.720 | 4,920,000 | -805,000 | 0.49% | 3,542,400 |
| 2023-09-13 | 2023-09-11 | 0.740 | 5,725,000 | +1,065,000 | 0.57% | 4,236,500 |
| 2023-09-12 | 2023-09-07 | 0.700 | 4,660,000 | -105,000 | 0.47% | 3,262,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,765,000 | -145,000 | 0.48% | 2,382,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 4,910,000 | +150,000 | 0.49% | 2,307,700 |
| 2023-09-06 | 2023-09-04 | 0.450 | 4,760,000 | +1,095,000 | 0.48% | 2,142,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 3,665,000 | +10,000 | 0.37% | 1,594,275 |
| 2023-09-04 | 2023-08-30 | 0.385 | 3,655,000 | -325,000 | 0.37% | 1,407,175 |
| 2023-08-31 | 2023-08-29 | 0.350 | 3,980,000 | +455,000 | 0.40% | 1,393,000 |
| 2023-08-30 | 2023-08-28 | 0.206 | 3,525,000 | +2,075,000 | 0.35% | 726,150 |
| 2023-08-10 | 2023-08-08 | 0.084 | 1,450,000 | -10,000 | 0.14% | 121,800 |
| 2023-08-07 | 2023-08-03 | 0.094 | 1,460,000 | -40,000 | 0.15% | 137,240 |
| 2023-08-04 | 2023-08-02 | 0.096 | 1,500,000 | -340,000 | 0.15% | 144,000 |
| 2023-08-03 | 2023-08-01 | 0.098 | 1,840,000 | +50,000 | 0.18% | 180,320 |
| 2023-07-27 | 2023-07-25 | 0.083 | 1,790,000 | -5,000 | 0.18% | 148,570 |
| 2023-07-10 | 2023-07-06 | 0.084 | 1,795,000 | -50,000 | 0.18% | 150,780 |
| 2023-07-05 | 2023-07-03 | 0.091 | 1,845,000 | +230,000 | 0.18% | 167,895 |
| 2023-06-21 | 2023-06-19 | 0.085 | 1,615,000 | -60,000 | 0.16% | 137,275 |
| 2023-06-13 | 2023-06-09 | 0.089 | 1,675,000 | -15,000 | 0.17% | 149,075 |
| 2023-06-12 | 2023-06-08 | 0.081 | 1,690,000 | -105,000 | 0.17% | 136,890 |
| 2023-06-09 | 2023-06-07 | 0.085 | 1,795,000 | +5,000 | 0.18% | 152,575 |
| 2023-06-01 | 2023-05-30 | 0.076 | 1,790,000 | +20,000 | 0.18% | 136,040 |
| 2023-05-24 | 2023-05-22 | 0.084 | 1,770,000 | -205,000 | 0.18% | 148,680 |
| 2023-05-23 | 2023-05-19 | 0.087 | 1,975,000 | -15,000 | 0.20% | 171,825 |
| 2023-05-19 | 2023-05-17 | 0.095 | 1,990,000 | -310,000 | 0.20% | 189,050 |
| 2023-05-17 | 2023-05-15 | 0.078 | 2,300,000 | +225,000 | 0.23% | 179,400 |
| 2023-05-16 | 2023-05-12 | 0.062 | 2,075,000 | +25,000 | 0.21% | 128,650 |
| 2023-05-10 | 2023-05-08 | 0.064 | 2,050,000 | +100,000 | 0.21% | 131,200 |
| 2023-04-20 | 2023-04-18 | 0.072 | 1,950,000 | +20,000 | 0.19% | 140,400 |
| 2023-04-17 | 2023-04-13 | 0.075 | 1,930,000 | -325,000 | 0.19% | 144,750 |
| 2023-04-14 | 2023-04-12 | 0.075 | 2,255,000 | -95,000 | 0.23% | 169,125 |
| 2023-04-11 | 2023-04-04 | 0.084 | 2,350,000 | +165,000 | 0.24% | 197,400 |
| 2023-04-04 | 2023-03-31 | 0.075 | 2,185,000 | -205,000 | 0.22% | 163,875 |
| 2023-03-28 | 2023-03-24 | 0.083 | 2,390,000 | -505,000 | 0.24% | 198,370 |
| 2023-03-24 | 2023-03-22 | 0.088 | 2,895,000 | +15,000 | 0.29% | 254,760 |
| 2023-03-23 | 2023-03-21 | 0.086 | 2,880,000 | +120,000 | 0.29% | 247,680 |
| 2023-03-17 | 2023-03-15 | 0.098 | 2,760,000 | +205,000 | 0.28% | 270,480 |
| 2023-03-16 | 2023-03-14 | 0.094 | 2,555,000 | -155,000 | 0.26% | 240,170 |
| 2023-03-15 | 2023-03-13 | 0.105 | 2,710,000 | -810,000 | 0.27% | 284,550 |
| 2023-03-14 | 2023-03-10 | 0.106 | 3,520,000 | -25,000 | 0.35% | 373,120 |
| 2023-03-13 | 2023-03-09 | 0.094 | 3,545,000 | -525,000 | 0.35% | 333,230 |
| 2023-03-10 | 2023-03-08 | 0.105 | 4,070,000 | +80,000 | 0.41% | 427,350 |
| 2023-03-09 | 2023-03-07 | 0.116 | 3,990,000 | +1,685,000 | 0.40% | 462,840 |
| 2023-03-08 | 2023-03-06 | 0.084 | 2,305,000 | +150,000 | 0.23% | 193,620 |
| 2023-03-07 | 2023-03-03 | 0.075 | 2,155,000 | +100,000 | 0.22% | 161,625 |
| 2023-03-06 | 2023-03-02 | 0.079 | 2,055,000 | -175,000 | 0.21% | 162,345 |
| 2023-03-03 | 2023-03-01 | 0.086 | 2,230,000 | -415,000 | 0.22% | 191,780 |
| 2023-03-02 | 2023-02-28 | 0.094 | 2,645,000 | +545,000 | 0.26% | 248,630 |
| 2023-03-01 | 2023-02-27 | 0.124 | 2,100,000 | +625,000 | 0.21% | 260,400 |
| 2023-02-24 | 2023-02-22 | 0.068 | 1,475,000 | +20,000 | 0.15% | 100,300 |
| 2023-02-20 | 2023-02-16 | 0.081 | 1,455,000 | +260,000 | 0.15% | 117,855 |
| 2023-02-13 | 2023-02-09 | 0.096 | 1,195,000 | +60,000 | 0.12% | 114,720 |
| 2023-02-10 | 2023-02-08 | 0.103 | 1,135,000 | -80,000 | 0.11% | 116,905 |
| 2023-02-07 | 2023-02-03 | 0.129 | 1,215,000 | +100,000 | 0.12% | 156,735 |
| 2023-02-06 | 2023-02-02 | 0.138 | 1,115,000 | +5,000 | 0.11% | 153,870 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,110,000 | +65,000 | 0.11% | 162,060 |
| 2023-01-31 | 2023-01-27 | 0.163 | 1,045,000 | +75,000 | 0.10% | 170,335 |
| 2023-01-30 | 2023-01-26 | 0.169 | 970,000 | +320,000 | 0.10% | 163,930 |
| 2023-01-17 | 2023-01-13 | 0.178 | 650,000 | -185,000 | 0.07% | 115,700 |
| 2022-12-15 | 2022-12-13 | 0.196 | 835,000 | -40,000 | 0.08% | 163,660 |
| 2022-12-12 | 2022-12-08 | 0.190 | 875,000 | +40,000 | 0.09% | 166,250 |
| 2022-12-09 | 2022-12-07 | 0.163 | 835,000 | +15,000 | 0.08% | 136,105 |
| 2022-12-08 | 2022-12-06 | 0.159 | 820,000 | -115,000 | 0.08% | 130,380 |
| 2022-11-25 | 2022-11-23 | 0.186 | 935,000 | +40,000 | 0.09% | 173,910 |
| 2022-11-22 | 2022-11-18 | 0.198 | 895,000 | +30,000 | 0.09% | 177,210 |
| 2022-11-21 | 2022-11-17 | 0.202 | 865,000 | +5,000 | 0.09% | 174,730 |
| 2022-11-16 | 2022-11-14 | 0.198 | 860,000 | -740,000 | 0.09% | 170,280 |
| 2022-11-08 | 2022-11-04 | 0.205 | 1,600,000 | -15,000 | 0.16% | 328,000 |
| 2022-11-01 | 2022-10-28 | 0.199 | 1,615,000 | +20,000 | 0.16% | 321,385 |
| 2022-10-31 | 2022-10-27 | 0.195 | 1,595,000 | -30,000 | 0.16% | 311,025 |
| 2022-10-11 | 2022-10-07 | 0.285 | 1,625,000 | -65,000 | 0.16% | 463,125 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,690,000 | +245,000 | 0.17% | 507,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 1,445,000 | +120,000 | 0.14% | 534,650 |
| 2022-10-05 | 2022-09-30 | 0.300 | 1,325,000 | +865,000 | 0.13% | 397,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 460,000 | +90,000 | 0.05% | 115,000 |
| 2022-09-30 | 2022-09-28 | 1.170 | 370,000 | +20,000 | 0.04% | 432,900 |
| 2022-09-29 | 2022-09-27 | 1.150 | 350,000 | -25,000 | 0.03% | 402,500 |
| 2022-09-26 | 2022-09-22 | 1.160 | 375,000 | -20,000 | 0.04% | 435,000 |
| 2022-09-22 | 2022-09-20 | 1.050 | 395,000 | +40,000 | 0.04% | 414,750 |
| 2022-09-19 | 2022-09-15 | 1.050 | 355,000 | +20,000 | 0.04% | 372,750 |
| 2022-09-05 | 2022-09-01 | 1.080 | 335,000 | +20,000 | 0.03% | 361,800 |
| 2022-08-23 | 2022-08-19 | 1.160 | 315,000 | -15,000 | 0.03% | 365,400 |
| 2022-08-22 | 2022-08-18 | 1.100 | 330,000 | -70,000 | 0.03% | 363,000 |
| 2022-08-19 | 2022-08-17 | 1.130 | 400,000 | +60,000 | 0.04% | 452,000 |
| 2022-08-18 | 2022-08-16 | 1.050 | 340,000 | +20,000 | 0.03% | 357,000 |
| 2022-08-17 | 2022-08-15 | 1.030 | 320,000 | -5,000 | 0.03% | 329,600 |
| 2022-08-16 | 2022-08-12 | 1.020 | 325,000 | +5,000 | 0.03% | 331,500 |
| 2022-08-15 | 2022-08-11 | 1.030 | 320,000 | +5,000 | 0.03% | 329,600 |
| 2022-08-11 | 2022-08-09 | 1.050 | 315,000 | -15,000 | 0.03% | 330,750 |
| 2022-08-09 | 2022-08-05 | 1.000 | 330,000 | -30,000 | 0.03% | 330,000 |
| 2022-08-03 | 2022-08-01 | 0.940 | 360,000 | +5,000 | 0.04% | 338,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 355,000 | +35,000 | 0.04% | 319,500 |
| 2022-07-25 | 2022-07-21 | 0.900 | 320,000 | +5,000 | 0.03% | 288,000 |
| 2022-07-07 | 2022-07-05 | 0.960 | 315,000 | -10,000 | 0.03% | 302,400 |
| 2022-07-06 | 2022-07-04 | 0.950 | 325,000 | -30,000 | 0.03% | 308,750 |
| 2022-07-04 | 2022-06-29 | 0.980 | 355,000 | +10,000 | 0.04% | 347,900 |
| 2022-06-29 | 2022-06-27 | 1.020 | 345,000 | +10,000 | 0.03% | 351,900 |
| 2022-06-28 | 2022-06-24 | 1.040 | 335,000 | -5,000 | 0.03% | 348,400 |
| 2022-06-23 | 2022-06-21 | 0.970 | 340,000 | +20,000 | 0.03% | 329,800 |
| 2022-06-22 | 2022-06-20 | 1.070 | 320,000 | -5,000 | 0.03% | 342,400 |
| 2022-06-21 | 2022-06-17 | 1.110 | 325,000 | +25,000 | 0.03% | 360,750 |
| 2022-06-20 | 2022-06-16 | 1.170 | 300,000 | -265,000 | 0.03% | 351,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 565,000 | +30,000 | 0.06% | 553,700 |
| 2022-06-15 | 2022-06-13 | 1.000 | 535,000 | +40,000 | 0.05% | 535,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 495,000 | -110,000 | 0.05% | 480,150 |
| 2022-06-13 | 2022-06-09 | 1.020 | 605,000 | +155,000 | 0.06% | 617,100 |
| 2022-06-10 | 2022-06-08 | 0.930 | 450,000 | +25,000 | 0.04% | 418,500 |
| 2022-06-09 | 2022-06-07 | 0.910 | 425,000 | -10,000 | 0.04% | 386,750 |
| 2022-06-08 | 2022-06-06 | 0.920 | 435,000 | -190,000 | 0.04% | 400,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 625,000 | -30,000 | 0.06% | 575,000 |
| 2022-06-06 | 2022-06-01 | 0.910 | 655,000 | -745,000 | 0.07% | 596,050 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,400,000 | -715,000 | 0.14% | 1,302,000 |
| 2022-06-01 | 2022-05-30 | 0.950 | 2,115,000 | +415,000 | 0.21% | 2,009,250 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,700,000 | -100,000 | 0.17% | 1,785,000 |
| 2022-05-30 | 2022-05-26 | 0.990 | 1,800,000 | -435,000 | 0.18% | 1,782,000 |
| 2022-05-27 | 2022-05-25 | 0.900 | 2,235,000 | -5,000 | 0.22% | 2,011,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 2,240,000 | -300,000 | 0.22% | 1,993,600 |
| 2022-05-25 | 2022-05-23 | 0.910 | 2,540,000 | -5,000 | 0.25% | 2,311,400 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,545,000 | -360,000 | 0.25% | 2,239,600 |
| 2022-05-23 | 2022-05-19 | 0.900 | 2,905,000 | -1,030,000 | 0.29% | 2,614,500 |
| 2022-05-20 | 2022-05-18 | 0.930 | 3,935,000 | -30,000 | 0.39% | 3,659,550 |
| 2022-05-19 | 2022-05-17 | 0.950 | 3,965,000 | -90,000 | 0.40% | 3,766,750 |
| 2022-05-18 | 2022-05-16 | 0.980 | 4,055,000 | -120,000 | 0.41% | 3,973,900 |
| 2022-05-17 | 2022-05-13 | 0.940 | 4,175,000 | -510,000 | 0.42% | 3,924,500 |
| 2022-05-13 | 2022-05-11 | 0.900 | 4,685,000 | -420,000 | 0.47% | 4,216,500 |
| 2022-05-12 | 2022-05-10 | 0.890 | 5,105,000 | -1,015,000 | 0.51% | 4,543,450 |
| 2022-05-11 | 2022-05-06 | 0.860 | 6,120,000 | -425,000 | 0.61% | 5,263,200 |
| 2022-05-10 | 2022-05-05 | 0.860 | 6,545,000 | -65,000 | 0.65% | 5,628,700 |
| 2022-05-06 | 2022-05-04 | 0.740 | 6,610,000 | +5,000 | 0.66% | 4,891,400 |
| 2022-05-05 | 2022-05-03 | 0.720 | 6,605,000 | -5,000 | 0.66% | 4,755,600 |
| 2022-05-04 | 2022-04-29 | 0.670 | 6,610,000 | -675,000 | 0.66% | 4,428,700 |
| 2022-05-03 | 2022-04-28 | 0.620 | 7,285,000 | +70,000 | 0.73% | 4,516,700 |
| 2022-04-29 | 2022-04-27 | 0.590 | 7,215,000 | -70,000 | 0.72% | 4,256,850 |
| 2022-04-28 | 2022-04-26 | 0.590 | 7,285,000 | -160,000 | 0.73% | 4,298,150 |
| 2022-04-27 | 2022-04-25 | 0.710 | 7,445,000 | -210,000 | 0.74% | 5,285,950 |
| 2022-04-26 | 2022-04-22 | 0.720 | 7,655,000 | -405,000 | 0.77% | 5,511,600 |
| 2022-04-25 | 2022-04-21 | 0.540 | 8,060,000 | +30,000 | 0.81% | 4,352,400 |
| 2022-04-22 | 2022-04-20 | 0.520 | 8,030,000 | +175,000 | 0.80% | 4,175,600 |
| 2022-04-21 | 2022-04-19 | 0.520 | 7,855,000 | +45,000 | 0.79% | 4,084,600 |
| 2022-04-20 | 2022-04-14 | 0.485 | 7,810,000 | -175,000 | 0.78% | 3,787,850 |
| 2022-04-19 | 2022-04-13 | 0.470 | 7,985,000 | +440,000 | 0.80% | 3,752,950 |
| 2022-04-14 | 2022-04-12 | 0.415 | 7,545,000 | +15,000 | 0.75% | 3,131,175 |
| 2022-04-12 | 2022-04-08 | 0.400 | 7,530,000 | -40,000 | 0.75% | 3,012,000 |
| 2022-04-08 | 2022-04-06 | 0.435 | 7,570,000 | +240,000 | 0.76% | 3,292,950 |
| 2022-04-07 | 2022-04-04 | 0.390 | 7,330,000 | -30,000 | 0.73% | 2,858,700 |
| 2022-04-04 | 2022-03-31 | 0.365 | 7,360,000 | +30,000 | 0.74% | 2,686,400 |
| 2022-04-01 | 2022-03-30 | 0.335 | 7,330,000 | +80,000 | 0.73% | 2,455,550 |
| 2022-03-28 | 2022-03-24 | 0.360 | 7,250,000 | +15,000 | 0.73% | 2,610,000 |
| 2022-03-21 | 2022-03-17 | 0.350 | 7,235,000 | -100,000 | 0.72% | 2,532,250 |
| 2022-03-18 | 2022-03-16 | 0.315 | 7,335,000 | +20,000 | 0.73% | 2,310,525 |
| 2022-03-17 | 2022-03-15 | 0.295 | 7,315,000 | -640,000 | 0.73% | 2,157,925 |
| 2022-03-10 | 2022-03-08 | 0.300 | 7,955,000 | -20,000 | 0.80% | 2,386,500 |
| 2022-03-09 | 2022-03-07 | 0.295 | 7,975,000 | -125,000 | 0.80% | 2,352,625 |
| 2022-03-08 | 2022-03-04 | 0.310 | 8,100,000 | -5,000 | 0.81% | 2,511,000 |
| 2022-03-02 | 2022-02-28 | 0.300 | 8,105,000 | -60,000 | 0.81% | 2,431,500 |
| 2022-02-18 | 2022-02-16 | 0.325 | 8,165,000 | +15,000 | 0.82% | 2,653,625 |
| 2022-02-11 | 2022-02-09 | 0.300 | 8,150,000 | +200,000 | 0.81% | 2,445,000 |
| 2022-02-10 | 2022-02-08 | 0.305 | 7,950,000 | +505,000 | 0.80% | 2,424,750 |
| 2022-02-09 | 2022-02-07 | 0.305 | 7,445,000 | +100,000 | 0.74% | 2,270,725 |
| 2022-02-08 | 2022-02-04 | 0.305 | 7,345,000 | +195,000 | 0.73% | 2,240,225 |
| 2022-01-26 | 2022-01-24 | 0.325 | 7,150,000 | +80,000 | 0.71% | 2,323,750 |
| 2022-01-25 | 2022-01-21 | 0.320 | 7,070,000 | +125,000 | 0.71% | 2,262,400 |
| 2022-01-21 | 2022-01-19 | 0.330 | 6,945,000 | +100,000 | 0.69% | 2,291,850 |
| 2022-01-18 | 2022-01-14 | 0.335 | 6,845,000 | +5,000 | 0.68% | 2,293,075 |
| 2022-01-14 | 2022-01-12 | 0.340 | 6,840,000 | +175,000 | 0.68% | 2,325,600 |
| 2022-01-13 | 2022-01-11 | 0.340 | 6,665,000 | +50,000 | 0.67% | 2,266,100 |
| 2022-01-12 | 2022-01-10 | 0.350 | 6,615,000 | +150,000 | 0.66% | 2,315,250 |
| 2022-01-11 | 2022-01-07 | 0.345 | 6,465,000 | +15,000 | 0.65% | 2,230,425 |
| 2022-01-10 | 2022-01-06 | 0.345 | 6,450,000 | +180,000 | 0.65% | 2,225,250 |
| 2021-12-29 | 2021-12-24 | 0.390 | 6,270,000 | -100,000 | 0.63% | 2,445,300 |
| 2021-12-28 | 2021-12-22 | 0.365 | 6,370,000 | +15,000 | 0.64% | 2,325,050 |
| 2021-12-21 | 2021-12-17 | 0.370 | 6,355,000 | -50,000 | 0.64% | 2,351,350 |
| 2021-12-20 | 2021-12-16 | 0.375 | 6,405,000 | -15,000 | 0.64% | 2,401,875 |
| 2021-12-17 | 2021-12-15 | 0.380 | 6,420,000 | +120,000 | 0.64% | 2,439,600 |
| 2021-12-15 | 2021-12-13 | 0.375 | 6,300,000 | +60,000 | 0.63% | 2,362,500 |
| 2021-12-14 | 2021-12-10 | 0.370 | 6,240,000 | +45,000 | 0.62% | 2,308,800 |
| 2021-12-13 | 2021-12-09 | 0.375 | 6,195,000 | +50,000 | 0.62% | 2,323,125 |
| 2021-12-09 | 2021-12-07 | 0.360 | 6,145,000 | -5,000 | 0.61% | 2,212,200 |
| 2021-12-01 | 2021-11-29 | 0.400 | 6,150,000 | +55,000 | 0.61% | 2,460,000 |
| 2021-11-30 | 2021-11-26 | 0.395 | 6,095,000 | +140,000 | 0.61% | 2,407,525 |
| 2021-11-29 | 2021-11-25 | 0.395 | 5,955,000 | +70,000 | 0.60% | 2,352,225 |
| 2021-11-26 | 2021-11-24 | 0.390 | 5,885,000 | -245,000 | 0.59% | 2,295,150 |
| 2021-11-25 | 2021-11-23 | 0.405 | 6,130,000 | +40,000 | 0.61% | 2,482,650 |
| 2021-11-24 | 2021-11-22 | 0.355 | 6,090,000 | -25,000 | 0.61% | 2,161,950 |
| 2021-11-22 | 2021-11-18 | 0.355 | 6,115,000 | -65,000 | 0.61% | 2,170,825 |
| 2021-11-19 | 2021-11-17 | 0.340 | 6,180,000 | +10,000 | 0.62% | 2,101,200 |
| 2021-11-17 | 2021-11-15 | 0.340 | 6,170,000 | +210,000 | 0.62% | 2,097,800 |
| 2021-11-16 | 2021-11-12 | 0.345 | 5,960,000 | +115,000 | 0.60% | 2,056,200 |
| 2021-11-11 | 2021-11-09 | 0.345 | 5,845,000 | -30,000 | 0.58% | 2,016,525 |
| 2021-11-10 | 2021-11-08 | 0.355 | 5,875,000 | -30,000 | 0.59% | 2,085,625 |
| 2021-11-08 | 2021-11-04 | 0.345 | 5,905,000 | -130,000 | 0.59% | 2,037,225 |
| 2021-11-05 | 2021-11-03 | 0.350 | 6,035,000 | -25,000 | 0.60% | 2,112,250 |
| 2021-11-02 | 2021-10-29 | 0.375 | 6,060,000 | -145,000 | 0.61% | 2,272,500 |
| 2021-10-28 | 2021-10-26 | 0.365 | 6,205,000 | -35,000 | 0.62% | 2,264,825 |
| 2021-10-27 | 2021-10-25 | 0.380 | 6,240,000 | +210,000 | 0.62% | 2,371,200 |
| 2021-10-19 | 2021-10-15 | 0.380 | 6,030,000 | -5,000 | 0.60% | 2,291,400 |
| 2021-10-15 | 2021-10-11 | 0.385 | 6,035,000 | -80,000 | 0.60% | 2,323,475 |
| 2021-10-12 | 2021-10-08 | 0.370 | 6,115,000 | +40,000 | 0.61% | 2,262,550 |
| 2021-10-04 | 2021-09-29 | 0.365 | 6,075,000 | +35,000 | 0.61% | 2,217,375 |
| 2021-09-29 | 2021-09-27 | 0.370 | 6,040,000 | +235,000 | 0.60% | 2,234,800 |
| 2021-09-27 | 2021-09-23 | 0.370 | 5,805,000 | +85,000 | 0.58% | 2,147,850 |
| 2021-09-23 | 2021-09-20 | 0.370 | 5,720,000 | -5,000 | 0.57% | 2,116,400 |
| 2021-09-17 | 2021-09-15 | 0.395 | 5,725,000 | -20,000 | 0.57% | 2,261,375 |
| 2021-09-16 | 2021-09-14 | 0.395 | 5,745,000 | +100,000 | 0.57% | 2,269,275 |
| 2021-09-10 | 2021-09-08 | 0.415 | 5,645,000 | -15,000 | 0.56% | 2,342,675 |
| 2021-09-09 | 2021-09-07 | 0.410 | 5,660,000 | -35,000 | 0.57% | 2,320,600 |
| 2021-09-08 | 2021-09-06 | 0.410 | 5,695,000 | -120,000 | 0.57% | 2,334,950 |
| 2021-09-07 | 2021-09-03 | 0.410 | 5,815,000 | -25,000 | 0.58% | 2,384,150 |
| 2021-09-06 | 2021-09-02 | 0.420 | 5,840,000 | +75,000 | 0.58% | 2,452,800 |
| 2021-09-03 | 2021-09-01 | 0.420 | 5,765,000 | -5,000 | 0.58% | 2,421,300 |
| 2021-08-31 | 2021-08-27 | 0.435 | 5,770,000 | -5,000 | 0.58% | 2,509,950 |
| 2021-08-30 | 2021-08-26 | 0.430 | 5,775,000 | +40,000 | 0.58% | 2,483,250 |
| 2021-08-27 | 2021-08-25 | 0.430 | 5,735,000 | -145,000 | 0.57% | 2,466,050 |
| 2021-08-26 | 2021-08-24 | 0.470 | 5,880,000 | +225,000 | 0.59% | 2,763,600 |
| 2021-08-25 | 2021-08-23 | 0.485 | 5,655,000 | +280,000 | 0.57% | 2,742,675 |
| 2021-08-24 | 2021-08-20 | 0.485 | 5,375,000 | +190,000 | 0.54% | 2,606,875 |
| 2021-08-23 | 2021-08-19 | 0.500 | 5,185,000 | +70,000 | 0.52% | 2,592,500 |
| 2021-08-19 | 2021-08-17 | 0.495 | 5,115,000 | +25,000 | 0.51% | 2,531,925 |
| 2021-08-18 | 2021-08-16 | 0.480 | 5,090,000 | +325,000 | 0.51% | 2,443,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 4,765,000 | +85,000 | 0.48% | 2,287,200 |
| 2021-08-16 | 2021-08-12 | 0.395 | 4,680,000 | -90,000 | 0.47% | 1,848,600 |
| 2021-08-13 | 2021-08-11 | 0.385 | 4,770,000 | +70,000 | 0.48% | 1,836,450 |
| 2021-08-12 | 2021-08-10 | 0.395 | 4,700,000 | +85,000 | 0.47% | 1,856,500 |
| 2021-08-11 | 2021-08-09 | 0.395 | 4,615,000 | -25,000 | 0.46% | 1,822,925 |
| 2021-08-09 | 2021-08-05 | 0.400 | 4,640,000 | +70,000 | 0.46% | 1,856,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 4,570,000 | +20,000 | 0.46% | 1,850,850 |
| 2021-08-05 | 2021-08-03 | 0.410 | 4,550,000 | -15,000 | 0.46% | 1,865,500 |
| 2021-08-03 | 2021-07-30 | 0.400 | 4,565,000 | +160,000 | 0.46% | 1,826,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 4,405,000 | +20,000 | 0.44% | 1,806,050 |
| 2021-07-29 | 2021-07-27 | 0.380 | 4,385,000 | -25,000 | 0.44% | 1,666,300 |
| 2021-07-28 | 2021-07-26 | 0.395 | 4,410,000 | -100,000 | 0.44% | 1,741,950 |
| 2021-07-21 | 2021-07-19 | 0.390 | 4,510,000 | +125,000 | 0.45% | 1,758,900 |
| 2021-07-20 | 2021-07-16 | 0.395 | 4,385,000 | +80,000 | 0.44% | 1,732,075 |
| 2021-07-15 | 2021-07-13 | 0.410 | 4,305,000 | -5,000 | 0.43% | 1,765,050 |
| 2021-07-13 | 2021-07-09 | 0.385 | 4,310,000 | -20,000 | 0.43% | 1,659,350 |
| 2021-07-12 | 2021-07-08 | 0.395 | 4,330,000 | +135,000 | 0.43% | 1,710,350 |
| 2021-07-08 | 2021-07-06 | 0.425 | 4,195,000 | +5,000 | 0.42% | 1,782,875 |
| 2021-07-07 | 2021-07-05 | 0.430 | 4,190,000 | +165,000 | 0.42% | 1,801,700 |
| 2021-07-05 | 2021-06-30 | 0.425 | 4,025,000 | +40,000 | 0.40% | 1,710,625 |
| 2021-07-02 | 2021-06-29 | 0.430 | 3,985,000 | -1,285,000 | 0.40% | 1,713,550 |
| 2021-06-30 | 2021-06-28 | 0.410 | 5,270,000 | -5,000 | 0.53% | 2,160,700 |
| 2021-06-29 | 2021-06-25 | 0.405 | 5,275,000 | -15,000 | 0.53% | 2,136,375 |
| 2021-06-28 | 2021-06-24 | 0.430 | 5,290,000 | -55,000 | 0.53% | 2,274,700 |
| 2021-06-25 | 2021-06-23 | 0.440 | 5,345,000 | +555,000 | 0.53% | 2,351,800 |
| 2021-06-24 | 2021-06-22 | 0.450 | 4,790,000 | -175,000 | 0.48% | 2,155,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 4,965,000 | -635,000 | 0.50% | 2,085,300 |
| 2021-06-22 | 2021-06-18 | 0.415 | 5,600,000 | +50,000 | 0.56% | 2,324,000 |
| 2021-06-21 | 2021-06-17 | 0.395 | 5,550,000 | -80,000 | 0.56% | 2,192,250 |
| 2021-06-18 | 2021-06-16 | 0.360 | 5,630,000 | +30,000 | 0.56% | 2,026,800 |
| 2021-06-17 | 2021-06-15 | 0.375 | 5,600,000 | +25,000 | 0.56% | 2,100,000 |
| 2021-06-16 | 2021-06-11 | 0.365 | 5,575,000 | +10,000 | 0.56% | 2,034,875 |
| 2021-06-15 | 2021-06-10 | 0.370 | 5,565,000 | +90,000 | 0.56% | 2,059,050 |
| 2021-06-11 | 2021-06-09 | 0.350 | 5,475,000 | -260,000 | 0.55% | 1,916,250 |
| 2021-06-09 | 2021-06-07 | 0.350 | 5,735,000 | -20,000 | 0.57% | 2,007,250 |
| 2021-06-08 | 2021-06-04 | 0.350 | 5,755,000 | -100,000 | 0.58% | 2,014,250 |
| 2021-06-07 | 2021-06-03 | 0.355 | 5,855,000 | +5,000 | 0.59% | 2,078,525 |
| 2021-06-03 | 2021-06-01 | 0.360 | 5,850,000 | -100,000 | 0.58% | 2,106,000 |
| 2021-06-02 | 2021-05-31 | 0.360 | 5,950,000 | -40,000 | 0.60% | 2,142,000 |
| 2021-06-01 | 2021-05-28 | 0.340 | 5,990,000 | +195,000 | 0.60% | 2,036,600 |
| 2021-05-31 | 2021-05-27 | 0.360 | 5,795,000 | -60,000 | 0.58% | 2,086,200 |
| 2021-05-28 | 2021-05-26 | 0.360 | 5,855,000 | +150,000 | 0.59% | 2,107,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 5,705,000 | +220,000 | 0.57% | 2,139,375 |
| 2021-05-26 | 2021-05-24 | 0.360 | 5,485,000 | +145,000 | 0.55% | 1,974,600 |
| 2021-05-24 | 2021-05-20 | 0.385 | 5,340,000 | +155,000 | 0.53% | 2,055,900 |
| 2021-05-21 | 2021-05-18 | 0.370 | 5,185,000 | +135,000 | 0.52% | 1,918,450 |
| 2021-05-20 | 2021-05-17 | 0.370 | 5,050,000 | +55,000 | 0.51% | 1,868,500 |
| 2021-05-18 | 2021-05-14 | 0.375 | 4,995,000 | -65,000 | 0.50% | 1,873,125 |
| 2021-05-17 | 2021-05-13 | 0.385 | 5,060,000 | -10,000 | 0.51% | 1,948,100 |
| 2021-05-14 | 2021-05-12 | 0.400 | 5,070,000 | +95,000 | 0.51% | 2,028,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 4,975,000 | +65,000 | 0.50% | 1,990,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 4,910,000 | -70,000 | 0.49% | 2,062,200 |
| 2021-05-11 | 2021-05-07 | 0.440 | 4,980,000 | -75,000 | 0.50% | 2,191,200 |
| 2021-05-10 | 2021-05-06 | 0.410 | 5,055,000 | -35,000 | 0.51% | 2,072,550 |
| 2021-05-07 | 2021-05-05 | 0.430 | 5,090,000 | -315,000 | 0.51% | 2,188,700 |
| 2021-05-06 | 2021-05-04 | 0.460 | 5,405,000 | -635,000 | 0.54% | 2,486,300 |
| 2021-05-05 | 2021-05-03 | 0.470 | 6,040,000 | +1,400,000 | 0.60% | 2,838,800 |
| 2021-05-04 | 2021-04-30 | 0.415 | 4,640,000 | -150,000 | 0.46% | 1,925,600 |
| 2021-05-03 | 2021-04-29 | 0.420 | 4,790,000 | +20,000 | 0.48% | 2,011,800 |
| 2021-04-30 | 2021-04-28 | 0.415 | 4,770,000 | -160,000 | 0.48% | 1,979,550 |
| 2021-04-29 | 2021-04-27 | 0.395 | 4,930,000 | +180,000 | 0.49% | 1,947,350 |
| 2021-04-28 | 2021-04-26 | 0.410 | 4,750,000 | +90,000 | 0.47% | 1,947,500 |
| 2021-04-27 | 2021-04-23 | 0.415 | 4,660,000 | -55,000 | 0.47% | 1,933,900 |
| 2021-04-26 | 2021-04-22 | 0.395 | 4,715,000 | +220,000 | 0.47% | 1,862,425 |
| 2021-04-23 | 2021-04-21 | 0.450 | 4,495,000 | -510,000 | 0.45% | 2,022,750 |
| 2021-04-22 | 2021-04-20 | 0.430 | 5,005,000 | +310,000 | 0.50% | 2,152,150 |
| 2021-04-21 | 2021-04-19 | 0.365 | 4,695,000 | -835,000 | 0.47% | 1,713,675 |
| 2021-04-20 | 2021-04-16 | 0.375 | 5,530,000 | +340,000 | 0.55% | 2,073,750 |
| 2021-04-19 | 2021-04-15 | 0.325 | 5,190,000 | -70,000 | 0.52% | 1,686,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 5,260,000 | -325,000 | 0.53% | 1,762,100 |
| 2021-04-15 | 2021-04-13 | 0.340 | 5,585,000 | -85,000 | 0.56% | 1,898,900 |
| 2021-04-14 | 2021-04-12 | 0.300 | 5,670,000 | -95,000 | 0.57% | 1,701,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 5,765,000 | -65,000 | 0.58% | 1,758,325 |
| 2021-04-12 | 2021-04-08 | 0.305 | 5,830,000 | +80,000 | 0.58% | 1,778,150 |
| 2021-04-09 | 2021-04-07 | 0.325 | 5,750,000 | -25,000 | 0.57% | 1,868,750 |
| 2021-04-08 | 2021-04-01 | 0.330 | 5,775,000 | +10,000 | 0.58% | 1,905,750 |
| 2021-04-07 | 2021-03-31 | 0.330 | 5,765,000 | 0.58% | 1,902,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy