History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-26 | 2025-09-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-11 | 2025-09-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-03 | 2025-09-01 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-01 | 2025-08-28 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-20 | 2025-08-18 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-14 | 2025-08-12 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-05 | 2025-08-01 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-08-04 | 2025-07-31 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-17 | 2025-07-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-10 | 2025-07-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-08 | 2025-07-04 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-06-27 | 2025-06-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-20 | 2025-06-18 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-19 | 2025-06-17 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-16 | 2025-06-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-11 | 2025-06-09 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-10 | 2025-06-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-03 | 2025-05-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-23 | 2025-05-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-15 | 2025-04-11 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-10 | 2025-04-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-28 | 2025-03-26 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-25 | 2025-03-21 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-18 | 2025-03-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-14 | 2025-03-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-12 | 2025-03-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-10 | 2025-03-06 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-26 | 2025-02-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-11 | 2025-02-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-07 | 2025-02-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-05 | 2025-02-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-21 | 2025-01-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-01-13 | 2025-01-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-01-10 | 2025-01-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-03 | 2024-12-31 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-02 | 2024-12-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-30 | 2024-12-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-27 | 2024-12-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-19 | 2024-12-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-16 | 2024-12-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.067 | 5,000 | -345,000 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.067 | 350,000 | +345,000 | 0.03% | 23,450 |
| 2023-08-04 | 2023-08-02 | 0.096 | 5,000 | -140,000 | 0.00% | 480 |
| 2023-08-03 | 2023-08-01 | 0.098 | 145,000 | -60,000 | 0.01% | 14,210 |
| 2023-03-16 | 2023-03-14 | 0.094 | 205,000 | -25,000 | 0.02% | 19,270 |
| 2023-03-14 | 2023-03-10 | 0.106 | 230,000 | +25,000 | 0.02% | 24,380 |
| 2023-03-13 | 2023-03-09 | 0.094 | 205,000 | +200,000 | 0.02% | 19,270 |
| 2023-03-10 | 2023-03-08 | 0.105 | 5,000 | -20,000 | 0.00% | 525 |
| 2023-03-09 | 2023-03-07 | 0.116 | 25,000 | -480,000 | 0.00% | 2,900 |
| 2023-03-03 | 2023-03-01 | 0.086 | 505,000 | +300,000 | 0.05% | 43,430 |
| 2023-03-02 | 2023-02-28 | 0.094 | 205,000 | +200,000 | 0.02% | 19,270 |
| 2022-04-08 | 2022-04-06 | 0.435 | 5,000 | -45,000 | 0.00% | 2,175 |
| 2022-03-16 | 2022-03-14 | 0.295 | 50,000 | -135,000 | 0.01% | 14,750 |
| 2022-03-15 | 2022-03-11 | 0.310 | 185,000 | -170,000 | 0.02% | 57,350 |
| 2021-12-15 | 2021-12-13 | 0.375 | 355,000 | -25,000 | 0.04% | 133,125 |
| 2021-09-20 | 2021-09-16 | 0.380 | 380,000 | +10,000 | 0.04% | 144,400 |
| 2021-09-16 | 2021-09-14 | 0.395 | 370,000 | +5,000 | 0.04% | 146,150 |
| 2021-09-07 | 2021-09-03 | 0.410 | 365,000 | +10,000 | 0.04% | 149,650 |
| 2021-08-27 | 2021-08-25 | 0.430 | 355,000 | +50,000 | 0.04% | 152,650 |
| 2021-08-26 | 2021-08-24 | 0.470 | 305,000 | +50,000 | 0.03% | 143,350 |
| 2021-08-23 | 2021-08-19 | 0.500 | 255,000 | -100,000 | 0.03% | 127,500 |
| 2021-08-19 | 2021-08-17 | 0.495 | 355,000 | +50,000 | 0.04% | 175,725 |
| 2021-06-23 | 2021-06-21 | 0.420 | 305,000 | -125,000 | 0.03% | 128,100 |
| 2021-06-22 | 2021-06-18 | 0.415 | 430,000 | +120,000 | 0.04% | 178,450 |
| 2021-05-07 | 2021-05-05 | 0.430 | 310,000 | +100,000 | 0.03% | 133,300 |
| 2021-05-05 | 2021-05-03 | 0.470 | 210,000 | -30,000 | 0.02% | 98,700 |
| 2021-04-27 | 2021-04-23 | 0.415 | 240,000 | +30,000 | 0.02% | 99,600 |
| 2021-04-26 | 2021-04-22 | 0.395 | 210,000 | +100,000 | 0.02% | 82,950 |
| 2021-04-23 | 2021-04-21 | 0.450 | 110,000 | +100,000 | 0.01% | 49,500 |
| 2021-04-07 | 2021-03-31 | 0.330 | 10,000 | 0.00% | 3,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy