History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 7,405,000 | +0 | 0.53% | 362,845 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,405,000 | +0 | 0.53% | 370,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 7,405,000 | +0 | 0.53% | 362,845 |
| 2025-10-09 | 2025-10-06 | 0.051 | 7,405,000 | +0 | 0.53% | 377,655 |
| 2025-10-08 | 2025-10-03 | 0.050 | 7,405,000 | -45,000 | 0.53% | 370,250 |
| 2025-09-12 | 2025-09-10 | 0.061 | 7,450,000 | -20,000 | 0.53% | 454,450 |
| 2025-09-11 | 2025-09-09 | 0.063 | 7,470,000 | -50,000 | 0.53% | 470,610 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,520,000 | +20,000 | 0.53% | 338,400 |
| 2025-05-28 | 2025-05-26 | 0.049 | 7,500,000 | +20,000 | 0.53% | 367,500 |
| 2025-05-22 | 2025-05-20 | 0.048 | 7,480,000 | +20,000 | 0.53% | 359,040 |
| 2025-04-16 | 2025-04-14 | 0.045 | 7,460,000 | +20,000 | 0.53% | 335,700 |
| 2025-04-15 | 2025-04-11 | 0.046 | 7,440,000 | +20,000 | 0.53% | 342,240 |
| 2025-04-14 | 2025-04-10 | 0.046 | 7,420,000 | +20,000 | 0.53% | 341,320 |
| 2025-04-10 | 2025-04-08 | 0.046 | 7,400,000 | +70,000 | 0.52% | 340,400 |
| 2025-04-09 | 2025-04-07 | 0.047 | 7,330,000 | +40,000 | 0.52% | 344,510 |
| 2025-04-02 | 2025-03-31 | 0.049 | 7,290,000 | +40,000 | 0.52% | 357,210 |
| 2025-03-31 | 2025-03-27 | 0.053 | 7,250,000 | +20,000 | 0.51% | 384,250 |
| 2025-03-28 | 2025-03-26 | 0.052 | 7,230,000 | +20,000 | 0.51% | 375,960 |
| 2025-03-27 | 2025-03-25 | 0.050 | 7,210,000 | +20,000 | 0.51% | 360,500 |
| 2025-03-19 | 2025-03-17 | 0.054 | 7,190,000 | +20,000 | 0.51% | 388,260 |
| 2025-03-13 | 2025-03-11 | 0.053 | 7,170,000 | +20,000 | 0.51% | 380,010 |
| 2025-03-05 | 2025-03-03 | 0.052 | 7,150,000 | +20,000 | 0.51% | 371,800 |
| 2025-02-26 | 2025-02-24 | 0.056 | 7,130,000 | +15,000 | 0.51% | 399,280 |
| 2025-02-25 | 2025-02-21 | 0.054 | 7,115,000 | +15,000 | 0.50% | 384,210 |
| 2025-02-13 | 2025-02-11 | 0.056 | 7,100,000 | +10,000 | 0.50% | 397,600 |
| 2025-02-12 | 2025-02-10 | 0.055 | 7,090,000 | +20,000 | 0.50% | 389,950 |
| 2025-02-11 | 2025-02-07 | 0.059 | 7,070,000 | +30,000 | 0.50% | 417,130 |
| 2025-02-07 | 2025-02-05 | 0.060 | 7,040,000 | +30,000 | 0.50% | 422,400 |
| 2025-02-06 | 2025-02-04 | 0.058 | 7,010,000 | +20,000 | 0.50% | 406,580 |
| 2024-11-28 | 2024-11-26 | 0.056 | 6,990,000 | +20,000 | 0.60% | 391,440 |
| 2024-11-26 | 2024-11-22 | 0.058 | 6,970,000 | +40,000 | 0.59% | 404,260 |
| 2024-11-25 | 2024-11-21 | 0.061 | 6,930,000 | -20,000 | 0.59% | 422,730 |
| 2024-11-22 | 2024-11-20 | 0.062 | 6,950,000 | +20,000 | 0.59% | 430,900 |
| 2024-11-21 | 2024-11-19 | 0.064 | 6,930,000 | +40,000 | 0.59% | 443,520 |
| 2024-11-18 | 2024-11-14 | 0.067 | 6,890,000 | +20,000 | 0.59% | 461,630 |
| 2024-11-15 | 2024-11-13 | 0.069 | 6,870,000 | +20,000 | 0.58% | 474,030 |
| 2024-11-08 | 2024-11-06 | 0.069 | 6,850,000 | +20,000 | 0.58% | 472,650 |
| 2024-11-07 | 2024-11-05 | 0.073 | 6,830,000 | +20,000 | 0.58% | 498,590 |
| 2024-11-01 | 2024-10-30 | 0.072 | 6,810,000 | +20,000 | 0.58% | 490,320 |
| 2024-10-31 | 2024-10-29 | 0.073 | 6,790,000 | +20,000 | 0.58% | 495,670 |
| 2024-10-22 | 2024-10-18 | 0.061 | 6,770,000 | -120,000 | 0.58% | 412,970 |
| 2024-10-21 | 2024-10-17 | 0.064 | 6,890,000 | +220,000 | 0.59% | 440,960 |
| 2024-10-18 | 2024-10-16 | 0.050 | 6,670,000 | +100,000 | 0.57% | 333,500 |
| 2024-10-17 | 2024-10-15 | 0.091 | 6,570,000 | +60,000 | 0.56% | 597,870 |
| 2024-10-14 | 2024-10-09 | 0.109 | 6,510,000 | +20,000 | 0.55% | 709,590 |
| 2024-10-10 | 2024-10-08 | 0.110 | 6,490,000 | +55,000 | 0.55% | 713,900 |
| 2024-10-08 | 2024-10-04 | 0.073 | 6,435,000 | +5,000 | 0.55% | 469,755 |
| 2024-10-07 | 2024-10-03 | 0.069 | 6,430,000 | -20,000 | 0.55% | 443,670 |
| 2024-10-04 | 2024-10-02 | 0.071 | 6,450,000 | +100,000 | 0.55% | 457,950 |
| 2024-10-03 | 2024-09-30 | 0.088 | 6,350,000 | +20,000 | 0.54% | 558,800 |
| 2024-10-02 | 2024-09-27 | 0.095 | 6,330,000 | +30,000 | 0.54% | 601,350 |
| 2024-09-30 | 2024-09-26 | 0.098 | 6,300,000 | +20,000 | 0.54% | 617,400 |
| 2024-09-27 | 2024-09-25 | 0.099 | 6,280,000 | +20,000 | 0.53% | 621,720 |
| 2024-09-26 | 2024-09-24 | 0.099 | 6,260,000 | +10,000 | 0.53% | 619,740 |
| 2024-09-25 | 2024-09-23 | 0.097 | 6,250,000 | +20,000 | 0.53% | 606,250 |
| 2024-09-23 | 2024-09-19 | 0.103 | 6,230,000 | +10,000 | 0.53% | 641,690 |
| 2024-09-19 | 2024-09-16 | 0.103 | 6,220,000 | +20,000 | 0.53% | 640,660 |
| 2024-09-17 | 2024-09-13 | 0.102 | 6,200,000 | +20,000 | 0.53% | 632,400 |
| 2024-09-16 | 2024-09-12 | 0.103 | 6,180,000 | +10,000 | 0.53% | 636,540 |
| 2024-09-13 | 2024-09-11 | 0.103 | 6,170,000 | +20,000 | 0.53% | 635,510 |
| 2024-09-11 | 2024-09-09 | 0.100 | 6,150,000 | +30,000 | 0.52% | 615,000 |
| 2024-09-05 | 2024-09-03 | 0.111 | 6,120,000 | +10,000 | 0.52% | 679,320 |
| 2024-09-04 | 2024-09-02 | 0.112 | 6,110,000 | +10,000 | 0.52% | 684,320 |
| 2024-08-30 | 2024-08-28 | 0.115 | 6,100,000 | +200,000 | 0.52% | 701,500 |
| 2024-08-28 | 2024-08-26 | 0.120 | 5,900,000 | +200,000 | 0.50% | 708,000 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5,700,000 | -500,000 | 0.49% | 581,400 |
| 2024-08-23 | 2024-08-21 | 0.114 | 6,200,000 | +10,000 | 0.53% | 706,800 |
| 2024-06-14 | 2024-06-12 | 0.175 | 6,190,000 | +1,150,000 | 0.53% | 1,083,250 |
| 2024-05-27 | 2024-05-23 | 0.195 | 5,040,000 | +65,000 | 0.43% | 982,800 |
| 2024-05-24 | 2024-05-22 | 0.197 | 4,975,000 | +200,000 | 0.42% | 980,075 |
| 2024-05-17 | 2024-05-14 | 0.188 | 4,775,000 | +300,000 | 0.41% | 897,700 |
| 2024-05-16 | 2024-05-13 | 0.197 | 4,475,000 | +950,000 | 0.38% | 881,575 |
| 2024-05-13 | 2024-05-09 | 0.202 | 3,525,000 | +1,620,000 | 0.30% | 712,050 |
| 2024-05-09 | 2024-05-07 | 0.211 | 1,905,000 | +700,000 | 0.16% | 401,955 |
| 2024-03-27 | 2024-03-25 | 0.140 | 1,205,000 | +5,000 | 0.12% | 168,700 |
| 2023-12-08 | 2023-12-06 | 0.164 | 1,200,000 | +10,000 | 0.12% | 196,800 |
| 2023-12-05 | 2023-12-01 | 0.194 | 1,190,000 | -100,000 | 0.12% | 230,860 |
| 2023-12-04 | 2023-11-30 | 0.207 | 1,290,000 | +100,000 | 0.13% | 267,030 |
| 2023-11-22 | 2023-11-20 | 0.216 | 1,190,000 | -90,000 | 0.12% | 257,040 |
| 2023-11-21 | 2023-11-17 | 0.187 | 1,280,000 | +90,000 | 0.13% | 239,360 |
| 2023-11-01 | 2023-10-30 | 0.235 | 1,190,000 | +15,000 | 0.12% | 279,650 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,175,000 | +40,000 | 0.12% | 305,500 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,135,000 | -50,000 | 0.11% | 499,400 |
| 2023-10-17 | 2023-10-13 | 0.405 | 1,185,000 | +50,000 | 0.12% | 479,925 |
| 2023-10-13 | 2023-10-11 | 0.475 | 1,135,000 | -30,000 | 0.11% | 539,125 |
| 2023-10-12 | 2023-10-10 | 0.495 | 1,165,000 | +30,000 | 0.12% | 576,675 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,135,000 | -55,000 | 0.11% | 646,950 |
| 2023-10-04 | 2023-09-29 | 0.600 | 1,190,000 | -50,000 | 0.12% | 714,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,240,000 | +100,000 | 0.12% | 719,200 |
| 2023-09-20 | 2023-09-18 | 0.630 | 1,140,000 | -135,000 | 0.11% | 718,200 |
| 2023-09-19 | 2023-09-15 | 0.620 | 1,275,000 | +45,000 | 0.13% | 790,500 |
| 2023-09-13 | 2023-09-11 | 0.740 | 1,230,000 | -10,000 | 0.12% | 910,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,240,000 | -20,000 | 0.12% | 868,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,260,000 | +55,000 | 0.13% | 630,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 1,205,000 | +90,000 | 0.12% | 566,350 |
| 2023-09-06 | 2023-09-04 | 0.450 | 1,115,000 | -3,535,000 | 0.11% | 501,750 |
| 2023-09-05 | 2023-08-31 | 0.435 | 4,650,000 | -1,875,000 | 0.46% | 2,022,750 |
| 2023-09-04 | 2023-08-30 | 0.385 | 6,525,000 | -11,260,000 | 0.65% | 2,512,125 |
| 2023-08-25 | 2023-08-23 | 0.091 | 17,785,000 | +30,000 | 1.78% | 1,618,435 |
| 2023-08-23 | 2023-08-21 | 0.089 | 17,755,000 | +90,000 | 1.78% | 1,580,195 |
| 2023-08-22 | 2023-08-18 | 0.089 | 17,665,000 | +10,000,000 | 1.77% | 1,572,185 |
| 2023-08-18 | 2023-08-16 | 0.095 | 7,665,000 | +200,000 | 0.77% | 728,175 |
| 2023-08-08 | 2023-08-04 | 0.093 | 7,465,000 | +1,065,000 | 0.75% | 694,245 |
| 2023-08-07 | 2023-08-03 | 0.094 | 6,400,000 | +1,750,000 | 0.64% | 601,600 |
| 2023-08-04 | 2023-08-02 | 0.096 | 4,650,000 | +3,500,000 | 0.46% | 446,400 |
| 2023-05-16 | 2023-05-12 | 0.062 | 1,150,000 | +35,000 | 0.11% | 71,300 |
| 2023-05-11 | 2023-05-09 | 0.065 | 1,115,000 | +5,000 | 0.11% | 72,475 |
| 2023-05-04 | 2023-05-02 | 0.070 | 1,110,000 | +35,000 | 0.11% | 77,700 |
| 2023-05-03 | 2023-04-28 | 0.069 | 1,075,000 | +10,000 | 0.11% | 74,175 |
| 2023-04-25 | 2023-04-21 | 0.075 | 1,065,000 | +35,000 | 0.11% | 79,875 |
| 2023-04-21 | 2023-04-19 | 0.073 | 1,030,000 | +5,000 | 0.10% | 75,190 |
| 2023-04-18 | 2023-04-14 | 0.075 | 1,025,000 | +35,000 | 0.10% | 76,875 |
| 2023-04-14 | 2023-04-12 | 0.075 | 990,000 | +35,000 | 0.10% | 74,250 |
| 2023-03-16 | 2023-03-14 | 0.094 | 955,000 | +35,000 | 0.10% | 89,770 |
| 2023-03-14 | 2023-03-10 | 0.106 | 920,000 | -290,000 | 0.09% | 97,520 |
| 2023-03-13 | 2023-03-09 | 0.094 | 1,210,000 | +70,000 | 0.12% | 113,740 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,140,000 | +25,000 | 0.11% | 119,700 |
| 2023-03-09 | 2023-03-07 | 0.116 | 1,115,000 | +195,000 | 0.11% | 129,340 |
| 2023-03-06 | 2023-03-02 | 0.079 | 920,000 | -160,000 | 0.09% | 72,680 |
| 2023-03-03 | 2023-03-01 | 0.086 | 1,080,000 | +160,000 | 0.11% | 92,880 |
| 2023-02-23 | 2023-02-21 | 0.072 | 920,000 | +35,000 | 0.09% | 66,240 |
| 2023-02-21 | 2023-02-17 | 0.080 | 885,000 | +35,000 | 0.09% | 70,800 |
| 2023-02-15 | 2023-02-13 | 0.085 | 850,000 | +35,000 | 0.08% | 72,250 |
| 2023-02-14 | 2023-02-10 | 0.087 | 815,000 | +35,000 | 0.08% | 70,905 |
| 2023-02-10 | 2023-02-08 | 0.103 | 780,000 | +35,000 | 0.08% | 80,340 |
| 2023-02-09 | 2023-02-07 | 0.109 | 745,000 | +35,000 | 0.07% | 81,205 |
| 2023-02-08 | 2023-02-06 | 0.113 | 710,000 | +35,000 | 0.07% | 80,230 |
| 2023-02-07 | 2023-02-03 | 0.129 | 675,000 | +35,000 | 0.07% | 87,075 |
| 2023-02-02 | 2023-01-31 | 0.154 | 640,000 | +35,000 | 0.06% | 98,560 |
| 2022-12-08 | 2022-12-06 | 0.159 | 605,000 | +35,000 | 0.06% | 96,195 |
| 2022-12-01 | 2022-11-29 | 0.180 | 570,000 | -5,000 | 0.06% | 102,600 |
| 2022-11-02 | 2022-10-31 | 0.187 | 575,000 | -10,000 | 0.06% | 107,525 |
| 2022-10-10 | 2022-10-06 | 0.285 | 585,000 | -40,000 | 0.06% | 166,725 |
| 2022-10-07 | 2022-10-05 | 0.300 | 625,000 | -10,000 | 0.06% | 187,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 635,000 | -855,000 | 0.06% | 234,950 |
| 2022-10-05 | 2022-09-30 | 0.300 | 1,490,000 | -305,000 | 0.15% | 447,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,795,000 | +1,795,000 | 0.18% | 448,750 |
| 2022-09-30 | 2022-09-28 | 1.170 | 0 | -530,000 | ||
| 2022-09-15 | 2022-09-13 | 1.070 | 530,000 | +90,000 | 0.05% | 567,100 |
| 2022-09-14 | 2022-09-09 | 1.080 | 440,000 | +70,000 | 0.04% | 475,200 |
| 2022-09-13 | 2022-09-08 | 1.060 | 370,000 | +60,000 | 0.04% | 392,200 |
| 2022-09-09 | 2022-09-07 | 1.050 | 310,000 | +50,000 | 0.03% | 325,500 |
| 2022-09-07 | 2022-09-05 | 1.060 | 260,000 | +50,000 | 0.03% | 275,600 |
| 2022-08-25 | 2022-08-23 | 1.250 | 210,000 | -65,000 | 0.02% | 262,500 |
| 2022-08-24 | 2022-08-22 | 1.210 | 275,000 | -90,000 | 0.03% | 332,750 |
| 2022-08-19 | 2022-08-17 | 1.130 | 365,000 | -45,000 | 0.04% | 412,450 |
| 2022-08-10 | 2022-08-08 | 1.000 | 410,000 | +5,000 | 0.04% | 410,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 405,000 | +10,000 | 0.04% | 425,250 |
| 2022-08-05 | 2022-08-03 | 0.940 | 395,000 | +5,000 | 0.04% | 371,300 |
| 2022-07-28 | 2022-07-26 | 0.900 | 390,000 | +100,000 | 0.04% | 351,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 290,000 | -5,000 | 0.03% | 261,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 295,000 | +100,000 | 0.03% | 274,350 |
| 2022-07-21 | 2022-07-19 | 0.900 | 195,000 | +10,000 | 0.02% | 175,500 |
| 2022-07-19 | 2022-07-15 | 0.920 | 185,000 | +95,000 | 0.02% | 170,200 |
| 2022-07-06 | 2022-07-04 | 0.950 | 90,000 | -15,000 | 0.01% | 85,500 |
| 2022-07-05 | 2022-06-30 | 0.950 | 105,000 | +15,000 | 0.01% | 99,750 |
| 2022-07-04 | 2022-06-29 | 0.980 | 90,000 | -15,000 | 0.01% | 88,200 |
| 2022-06-30 | 2022-06-28 | 1.000 | 105,000 | +15,000 | 0.01% | 105,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 90,000 | -10,000,000 | 0.01% | 91,800 |
| 2022-06-27 | 2022-06-23 | 0.950 | 10,090,000 | -20,000 | 1.01% | 9,585,500 |
| 2022-06-23 | 2022-06-21 | 0.970 | 10,110,000 | +20,000 | 1.01% | 9,806,700 |
| 2022-06-21 | 2022-06-17 | 1.110 | 10,090,000 | -895,000 | 1.01% | 11,199,900 |
| 2022-06-20 | 2022-06-16 | 1.170 | 10,985,000 | -285,000 | 1.10% | 12,852,450 |
| 2022-06-17 | 2022-06-15 | 1.100 | 11,270,000 | +1,130,000 | 1.13% | 12,397,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 10,140,000 | +20,000 | 1.01% | 10,140,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 10,120,000 | +5,000 | 1.01% | 9,816,400 |
| 2022-06-13 | 2022-06-09 | 1.020 | 10,115,000 | +115,000 | 1.01% | 10,317,300 |
| 2022-06-07 | 2022-06-02 | 0.920 | 10,000,000 | +10,000,000 | 1.00% | 9,200,000 |
| 2022-05-31 | 2022-05-27 | 1.050 | 0 | -920,000 | ||
| 2022-05-30 | 2022-05-26 | 0.990 | 920,000 | -755,000 | 0.09% | 910,800 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,675,000 | +75,000 | 0.17% | 1,507,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 1,600,000 | +40,000 | 0.16% | 1,424,000 |
| 2022-05-25 | 2022-05-23 | 0.910 | 1,560,000 | +10,000 | 0.16% | 1,419,600 |
| 2022-05-24 | 2022-05-20 | 0.880 | 1,550,000 | +10,000 | 0.15% | 1,364,000 |
| 2022-05-23 | 2022-05-19 | 0.900 | 1,540,000 | +170,000 | 0.15% | 1,386,000 |
| 2022-05-19 | 2022-05-17 | 0.950 | 1,370,000 | +20,000 | 0.14% | 1,301,500 |
| 2022-05-18 | 2022-05-16 | 0.980 | 1,350,000 | +40,000 | 0.14% | 1,323,000 |
| 2022-05-17 | 2022-05-13 | 0.940 | 1,310,000 | +605,000 | 0.13% | 1,231,400 |
| 2022-05-16 | 2022-05-12 | 0.840 | 705,000 | -25,000 | 0.07% | 592,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 730,000 | -5,000 | 0.07% | 627,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 735,000 | +15,000 | 0.07% | 492,450 |
| 2022-04-29 | 2022-04-27 | 0.590 | 720,000 | +100,000 | 0.07% | 424,800 |
| 2022-04-28 | 2022-04-26 | 0.590 | 620,000 | -60,000 | 0.06% | 365,800 |
| 2022-04-27 | 2022-04-25 | 0.710 | 680,000 | -80,000 | 0.07% | 482,800 |
| 2022-04-26 | 2022-04-22 | 0.720 | 760,000 | +135,000 | 0.08% | 547,200 |
| 2022-04-22 | 2022-04-20 | 0.520 | 625,000 | -30,000 | 0.06% | 325,000 |
| 2022-04-21 | 2022-04-19 | 0.520 | 655,000 | +30,000 | 0.07% | 340,600 |
| 2022-04-20 | 2022-04-14 | 0.485 | 625,000 | -10,000 | 0.06% | 303,125 |
| 2022-04-19 | 2022-04-13 | 0.470 | 635,000 | -20,000 | 0.06% | 298,450 |
| 2021-11-26 | 2021-11-24 | 0.390 | 655,000 | +315,000 | 0.07% | 255,450 |
| 2021-11-25 | 2021-11-23 | 0.405 | 340,000 | +245,000 | 0.03% | 137,700 |
| 2021-08-18 | 2021-08-16 | 0.480 | 95,000 | -315,000 | 0.01% | 45,600 |
| 2021-08-04 | 2021-08-02 | 0.415 | 410,000 | -30,000 | 0.04% | 170,150 |
| 2021-07-29 | 2021-07-27 | 0.380 | 440,000 | -50,000 | 0.04% | 167,200 |
| 2021-07-12 | 2021-07-08 | 0.395 | 490,000 | -30,000 | 0.05% | 193,550 |
| 2021-07-07 | 2021-07-05 | 0.430 | 520,000 | -215,000 | 0.05% | 223,600 |
| 2021-07-02 | 2021-06-29 | 0.430 | 735,000 | +50,000 | 0.07% | 316,050 |
| 2021-06-29 | 2021-06-25 | 0.405 | 685,000 | -35,000 | 0.07% | 277,425 |
| 2021-06-24 | 2021-06-22 | 0.450 | 720,000 | +25,000 | 0.07% | 324,000 |
| 2021-06-23 | 2021-06-21 | 0.420 | 695,000 | -40,000 | 0.07% | 291,900 |
| 2021-06-22 | 2021-06-18 | 0.415 | 735,000 | -20,000 | 0.07% | 305,025 |
| 2021-06-08 | 2021-06-04 | 0.350 | 755,000 | -5,000 | 0.08% | 264,250 |
| 2021-05-31 | 2021-05-27 | 0.360 | 760,000 | -50,000 | 0.08% | 273,600 |
| 2021-05-28 | 2021-05-26 | 0.360 | 810,000 | +40,000 | 0.08% | 291,600 |
| 2021-05-20 | 2021-05-17 | 0.370 | 770,000 | -100,000 | 0.08% | 284,900 |
| 2021-05-17 | 2021-05-13 | 0.385 | 870,000 | +20,000 | 0.09% | 334,950 |
| 2021-05-12 | 2021-05-10 | 0.420 | 850,000 | +40,000 | 0.08% | 357,000 |
| 2021-05-11 | 2021-05-07 | 0.440 | 810,000 | -100,000 | 0.08% | 356,400 |
| 2021-05-10 | 2021-05-06 | 0.410 | 910,000 | -150,000 | 0.09% | 373,100 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,060,000 | +400,000 | 0.11% | 455,800 |
| 2021-05-06 | 2021-05-04 | 0.460 | 660,000 | +90,000 | 0.07% | 303,600 |
| 2021-05-05 | 2021-05-03 | 0.470 | 570,000 | +315,000 | 0.06% | 267,900 |
| 2021-05-03 | 2021-04-29 | 0.420 | 255,000 | +25,000 | 0.03% | 107,100 |
| 2021-04-30 | 2021-04-28 | 0.415 | 230,000 | +20,000 | 0.02% | 95,450 |
| 2021-04-26 | 2021-04-22 | 0.395 | 210,000 | +130,000 | 0.02% | 82,950 |
| 2021-04-23 | 2021-04-21 | 0.450 | 80,000 | +5,000 | 0.01% | 36,000 |
| 2021-04-22 | 2021-04-20 | 0.430 | 75,000 | +40,000 | 0.01% | 32,250 |
| 2021-04-19 | 2021-04-15 | 0.325 | 35,000 | -10,000 | 0.00% | 11,375 |
| 2021-04-15 | 2021-04-13 | 0.340 | 45,000 | +10,000 | 0.00% | 15,300 |
| 2021-04-14 | 2021-04-12 | 0.300 | 35,000 | -30,000 | 0.00% | 10,500 |
| 2021-04-07 | 2021-03-31 | 0.330 | 65,000 | 0.01% | 21,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy