History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 10,925,000 | +0 | 0.78% | 535,325 |
| 2025-10-13 | 2025-10-09 | 0.050 | 10,925,000 | +0 | 0.78% | 546,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 10,925,000 | +0 | 0.78% | 535,325 |
| 2025-10-09 | 2025-10-06 | 0.051 | 10,925,000 | +0 | 0.78% | 557,175 |
| 2025-10-08 | 2025-10-03 | 0.050 | 10,925,000 | +0 | 0.78% | 546,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 10,925,000 | +0 | 0.78% | 546,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 10,925,000 | +0 | 0.78% | 589,950 |
| 2025-10-02 | 2025-09-29 | 0.053 | 10,925,000 | +0 | 0.78% | 579,025 |
| 2025-09-30 | 2025-09-26 | 0.053 | 10,925,000 | +0 | 0.78% | 579,025 |
| 2025-09-29 | 2025-09-25 | 0.053 | 10,925,000 | +0 | 0.78% | 579,025 |
| 2025-09-26 | 2025-09-24 | 0.051 | 10,925,000 | +0 | 0.78% | 557,175 |
| 2025-09-25 | 2025-09-23 | 0.052 | 10,925,000 | +0 | 0.78% | 568,100 |
| 2025-09-24 | 2025-09-22 | 0.051 | 10,925,000 | +0 | 0.78% | 557,175 |
| 2025-09-23 | 2025-09-19 | 0.050 | 10,925,000 | +0 | 0.78% | 546,250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 10,925,000 | +0 | 0.78% | 579,025 |
| 2025-09-19 | 2025-09-17 | 0.051 | 10,925,000 | +0 | 0.78% | 557,175 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,925,000 | +0 | 0.78% | 546,250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 10,925,000 | +0 | 0.78% | 557,175 |
| 2025-09-16 | 2025-09-12 | 0.052 | 10,925,000 | -100,000 | 0.78% | 568,100 |
| 2025-09-11 | 2025-09-09 | 0.063 | 11,025,000 | +100,000 | 0.78% | 694,575 |
| 2025-08-28 | 2025-08-26 | 0.056 | 10,925,000 | +1,080,000 | 0.78% | 611,800 |
| 2025-08-27 | 2025-08-25 | 0.058 | 9,845,000 | +860,000 | 0.70% | 571,010 |
| 2025-08-26 | 2025-08-22 | 0.061 | 8,985,000 | +845,000 | 0.64% | 548,085 |
| 2025-08-25 | 2025-08-21 | 0.060 | 8,140,000 | +605,000 | 0.58% | 488,400 |
| 2025-08-22 | 2025-08-20 | 0.060 | 7,535,000 | +825,000 | 0.53% | 452,100 |
| 2025-08-12 | 2025-08-08 | 0.057 | 6,710,000 | -80,000 | 0.48% | 382,470 |
| 2025-08-06 | 2025-08-04 | 0.053 | 6,790,000 | -300,000 | 0.48% | 359,870 |
| 2025-07-22 | 2025-07-18 | 0.044 | 7,090,000 | +300,000 | 0.50% | 311,960 |
| 2025-07-15 | 2025-07-11 | 0.048 | 6,790,000 | -95,000 | 0.48% | 325,920 |
| 2025-07-08 | 2025-07-04 | 0.052 | 6,885,000 | -5,000 | 0.49% | 358,020 |
| 2025-07-02 | 2025-06-27 | 0.049 | 6,890,000 | +40,000 | 0.49% | 337,610 |
| 2025-06-30 | 2025-06-26 | 0.047 | 6,850,000 | -330,000 | 0.49% | 321,950 |
| 2025-06-27 | 2025-06-25 | 0.045 | 7,180,000 | -40,000 | 0.51% | 323,100 |
| 2025-06-26 | 2025-06-24 | 0.042 | 7,220,000 | -205,000 | 0.51% | 303,240 |
| 2025-06-23 | 2025-06-19 | 0.045 | 7,425,000 | -5,000 | 0.53% | 334,125 |
| 2025-06-20 | 2025-06-18 | 0.043 | 7,430,000 | -10,000 | 0.53% | 319,490 |
| 2025-06-16 | 2025-06-12 | 0.045 | 7,440,000 | -100,000 | 0.53% | 334,800 |
| 2025-06-10 | 2025-06-06 | 0.042 | 7,540,000 | -200,000 | 0.53% | 316,680 |
| 2025-06-05 | 2025-06-03 | 0.045 | 7,740,000 | -15,000 | 0.55% | 348,300 |
| 2025-05-12 | 2025-05-08 | 0.046 | 7,755,000 | +275,000 | 0.55% | 356,730 |
| 2025-05-09 | 2025-05-07 | 0.047 | 7,480,000 | +5,000 | 0.53% | 351,560 |
| 2025-05-08 | 2025-05-06 | 0.046 | 7,475,000 | +5,000 | 0.53% | 343,850 |
| 2025-04-09 | 2025-04-07 | 0.047 | 7,470,000 | -25,000 | 0.53% | 351,090 |
| 2025-04-03 | 2025-04-01 | 0.052 | 7,495,000 | +5,000 | 0.53% | 389,740 |
| 2025-03-12 | 2025-03-10 | 0.054 | 7,490,000 | -10,000 | 0.53% | 404,460 |
| 2025-02-27 | 2025-02-25 | 0.055 | 7,500,000 | -5,000 | 0.53% | 412,500 |
| 2025-02-21 | 2025-02-19 | 0.056 | 7,505,000 | -5,000 | 0.53% | 420,280 |
| 2025-02-20 | 2025-02-18 | 0.054 | 7,510,000 | +20,000 | 0.53% | 405,540 |
| 2025-02-13 | 2025-02-11 | 0.056 | 7,490,000 | +10,000 | 0.53% | 419,440 |
| 2025-02-12 | 2025-02-10 | 0.055 | 7,480,000 | +50,000 | 0.53% | 411,400 |
| 2025-01-10 | 2025-01-08 | 0.063 | 7,430,000 | -10,000 | 0.63% | 468,090 |
| 2025-01-03 | 2024-12-31 | 0.065 | 7,440,000 | -40,000 | 0.63% | 483,600 |
| 2024-12-23 | 2024-12-19 | 0.063 | 7,480,000 | -55,000 | 0.64% | 471,240 |
| 2024-12-20 | 2024-12-18 | 0.063 | 7,535,000 | -820,000 | 0.64% | 474,705 |
| 2024-12-06 | 2024-12-04 | 0.065 | 8,355,000 | -15,000 | 0.71% | 543,075 |
| 2024-12-05 | 2024-12-03 | 0.065 | 8,370,000 | +200,000 | 0.71% | 544,050 |
| 2024-11-28 | 2024-11-26 | 0.056 | 8,170,000 | +10,000 | 0.70% | 457,520 |
| 2024-11-15 | 2024-11-13 | 0.069 | 8,160,000 | +10,000 | 0.69% | 563,040 |
| 2024-11-13 | 2024-11-11 | 0.069 | 8,150,000 | -15,000 | 0.69% | 562,350 |
| 2024-10-31 | 2024-10-29 | 0.073 | 8,165,000 | -245,000 | 0.70% | 596,045 |
| 2024-10-28 | 2024-10-24 | 0.071 | 8,410,000 | -620,000 | 0.72% | 597,110 |
| 2024-10-25 | 2024-10-23 | 0.077 | 9,030,000 | -25,000 | 0.77% | 695,310 |
| 2024-10-24 | 2024-10-22 | 0.074 | 9,055,000 | +340,000 | 0.77% | 670,070 |
| 2024-10-23 | 2024-10-21 | 0.073 | 8,715,000 | -1,125,000 | 0.74% | 636,195 |
| 2024-10-22 | 2024-10-18 | 0.061 | 9,840,000 | +25,000 | 0.84% | 600,240 |
| 2024-10-21 | 2024-10-17 | 0.064 | 9,815,000 | -50,000 | 0.84% | 628,160 |
| 2024-10-18 | 2024-10-16 | 0.050 | 9,865,000 | +2,115,000 | 0.84% | 493,250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 7,750,000 | +95,000 | 0.66% | 705,250 |
| 2024-10-16 | 2024-10-14 | 0.126 | 7,655,000 | +60,000 | 0.65% | 964,530 |
| 2024-10-04 | 2024-10-02 | 0.071 | 7,595,000 | +15,000 | 0.65% | 539,245 |
| 2024-09-04 | 2024-09-02 | 0.112 | 7,580,000 | -5,000 | 0.65% | 848,960 |
| 2024-08-19 | 2024-08-15 | 0.118 | 7,585,000 | -95,000 | 0.65% | 895,030 |
| 2024-08-08 | 2024-08-06 | 0.125 | 7,680,000 | -75,000 | 0.65% | 960,000 |
| 2024-07-11 | 2024-07-09 | 0.124 | 7,755,000 | +180,000 | 0.66% | 961,620 |
| 2024-07-05 | 2024-07-03 | 0.151 | 7,575,000 | -5,000 | 0.64% | 1,143,825 |
| 2024-07-04 | 2024-07-02 | 0.157 | 7,580,000 | +100,000 | 0.65% | 1,190,060 |
| 2024-06-28 | 2024-06-26 | 0.176 | 7,480,000 | +620,000 | 0.64% | 1,316,480 |
| 2024-06-12 | 2024-06-07 | 0.178 | 6,860,000 | -115,000 | 0.58% | 1,221,080 |
| 2024-06-11 | 2024-06-06 | 0.176 | 6,975,000 | -5,000 | 0.59% | 1,227,600 |
| 2024-06-07 | 2024-06-05 | 0.168 | 6,980,000 | +120,000 | 0.59% | 1,172,640 |
| 2024-06-03 | 2024-05-30 | 0.181 | 6,860,000 | -30,000 | 0.58% | 1,241,660 |
| 2024-05-30 | 2024-05-28 | 0.189 | 6,890,000 | -180,000 | 0.59% | 1,302,210 |
| 2024-05-22 | 2024-05-20 | 0.192 | 7,070,000 | +5,000 | 0.60% | 1,357,440 |
| 2024-05-20 | 2024-05-16 | 0.185 | 7,065,000 | +210,000 | 0.60% | 1,307,025 |
| 2024-05-16 | 2024-05-13 | 0.197 | 6,855,000 | -45,000 | 0.58% | 1,350,435 |
| 2024-05-14 | 2024-05-10 | 0.193 | 6,900,000 | +45,000 | 0.59% | 1,331,700 |
| 2024-05-13 | 2024-05-09 | 0.202 | 6,855,000 | -200,000 | 0.58% | 1,384,710 |
| 2024-05-09 | 2024-05-07 | 0.211 | 7,055,000 | +90,000 | 0.60% | 1,488,605 |
| 2024-05-08 | 2024-05-06 | 0.162 | 6,965,000 | +155,000 | 0.59% | 1,128,330 |
| 2024-05-06 | 2024-05-02 | 0.119 | 6,810,000 | +10,000 | 0.58% | 810,390 |
| 2024-05-02 | 2024-04-29 | 0.117 | 6,800,000 | -50,000 | 0.58% | 795,600 |
| 2024-04-26 | 2024-04-24 | 0.112 | 6,850,000 | +50,000 | 0.69% | 767,200 |
| 2024-04-12 | 2024-04-10 | 0.140 | 6,800,000 | +5,000 | 0.68% | 952,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 6,795,000 | -50,000 | 0.68% | 1,019,250 |
| 2024-03-15 | 2024-03-13 | 0.162 | 6,845,000 | +50,000 | 0.68% | 1,108,890 |
| 2024-02-21 | 2024-02-19 | 0.164 | 6,795,000 | -60,000 | 0.68% | 1,114,380 |
| 2024-01-16 | 2024-01-12 | 0.216 | 6,855,000 | +60,000 | 0.69% | 1,480,680 |
| 2024-01-15 | 2024-01-11 | 0.203 | 6,795,000 | -60,000 | 0.68% | 1,379,385 |
| 2023-12-27 | 2023-12-21 | 0.173 | 6,855,000 | +5,000 | 0.69% | 1,185,915 |
| 2023-12-19 | 2023-12-15 | 0.182 | 6,850,000 | -100,000 | 0.69% | 1,246,700 |
| 2023-12-12 | 2023-12-08 | 0.188 | 6,950,000 | -30,000 | 0.69% | 1,306,600 |
| 2023-12-08 | 2023-12-06 | 0.164 | 6,980,000 | +60,000 | 0.70% | 1,144,720 |
| 2023-12-06 | 2023-12-04 | 0.180 | 6,920,000 | -50,000 | 0.69% | 1,245,600 |
| 2023-12-04 | 2023-11-30 | 0.207 | 6,970,000 | +50,000 | 0.70% | 1,442,790 |
| 2023-11-24 | 2023-11-22 | 0.201 | 6,920,000 | +10,000 | 0.69% | 1,390,920 |
| 2023-11-23 | 2023-11-21 | 0.214 | 6,910,000 | +470,000 | 0.69% | 1,478,740 |
| 2023-11-17 | 2023-11-15 | 0.210 | 6,440,000 | +100,000 | 0.64% | 1,352,400 |
| 2023-11-08 | 2023-11-06 | 0.285 | 6,340,000 | -10,000 | 0.63% | 1,806,900 |
| 2023-10-25 | 2023-10-20 | 0.255 | 6,350,000 | -20,000 | 0.64% | 1,619,250 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,370,000 | -160,000 | 0.64% | 1,656,200 |
| 2023-10-20 | 2023-10-18 | 0.243 | 6,530,000 | +220,000 | 0.65% | 1,586,790 |
| 2023-10-17 | 2023-10-13 | 0.405 | 6,310,000 | +80,000 | 0.63% | 2,555,550 |
| 2023-10-05 | 2023-10-03 | 0.570 | 6,230,000 | -5,000 | 0.62% | 3,551,100 |
| 2023-09-29 | 2023-09-27 | 0.550 | 6,235,000 | -145,000 | 0.62% | 3,429,250 |
| 2023-09-27 | 2023-09-25 | 0.485 | 6,380,000 | -50,000 | 0.64% | 3,094,300 |
| 2023-09-20 | 2023-09-18 | 0.630 | 6,430,000 | -45,000 | 0.64% | 4,050,900 |
| 2023-09-19 | 2023-09-15 | 0.620 | 6,475,000 | +130,000 | 0.65% | 4,014,500 |
| 2023-09-18 | 2023-09-14 | 0.590 | 6,345,000 | -155,000 | 0.63% | 3,743,550 |
| 2023-09-15 | 2023-09-13 | 0.580 | 6,500,000 | +160,000 | 0.65% | 3,770,000 |
| 2023-09-14 | 2023-09-12 | 0.720 | 6,340,000 | -15,000 | 0.63% | 4,564,800 |
| 2023-09-13 | 2023-09-11 | 0.740 | 6,355,000 | -1,410,000 | 0.64% | 4,702,700 |
| 2023-09-12 | 2023-09-07 | 0.700 | 7,765,000 | -285,000 | 0.78% | 5,435,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 8,050,000 | +360,000 | 0.80% | 4,025,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 7,690,000 | -50,000 | 0.77% | 3,614,300 |
| 2023-09-06 | 2023-09-04 | 0.450 | 7,740,000 | +800,000 | 0.77% | 3,483,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 6,940,000 | +315,000 | 0.69% | 3,018,900 |
| 2023-09-04 | 2023-08-30 | 0.385 | 6,625,000 | -105,000 | 0.66% | 2,550,625 |
| 2023-08-31 | 2023-08-29 | 0.350 | 6,730,000 | -90,000 | 0.67% | 2,355,500 |
| 2023-08-29 | 2023-08-25 | 0.083 | 6,820,000 | +30,000 | 0.68% | 566,060 |
| 2023-08-08 | 2023-08-04 | 0.093 | 6,790,000 | -550,000 | 0.68% | 631,470 |
| 2023-08-04 | 2023-08-02 | 0.096 | 7,340,000 | -10,000 | 0.73% | 704,640 |
| 2023-08-03 | 2023-08-01 | 0.098 | 7,350,000 | +500,000 | 0.73% | 720,300 |
| 2023-08-02 | 2023-07-31 | 0.080 | 6,850,000 | +30,000 | 0.69% | 548,000 |
| 2023-07-28 | 2023-07-26 | 0.081 | 6,820,000 | -100,000 | 0.68% | 552,420 |
| 2023-07-27 | 2023-07-25 | 0.083 | 6,920,000 | +10,000 | 0.69% | 574,360 |
| 2023-07-26 | 2023-07-24 | 0.079 | 6,910,000 | +5,000 | 0.69% | 545,890 |
| 2023-07-20 | 2023-07-18 | 0.085 | 6,905,000 | -105,000 | 0.69% | 586,925 |
| 2023-07-11 | 2023-07-07 | 0.088 | 7,010,000 | +10,000 | 0.70% | 616,880 |
| 2023-07-05 | 2023-07-03 | 0.091 | 7,000,000 | -85,000 | 0.70% | 637,000 |
| 2023-06-27 | 2023-06-23 | 0.089 | 7,085,000 | -5,000 | 0.71% | 630,565 |
| 2023-06-21 | 2023-06-19 | 0.085 | 7,090,000 | +150,000 | 0.71% | 602,650 |
| 2023-06-12 | 2023-06-08 | 0.081 | 6,940,000 | -315,000 | 0.69% | 562,140 |
| 2023-06-01 | 2023-05-30 | 0.076 | 7,255,000 | -340,000 | 0.73% | 551,380 |
| 2023-05-17 | 2023-05-15 | 0.078 | 7,595,000 | +340,000 | 0.76% | 592,410 |
| 2023-04-19 | 2023-04-17 | 0.071 | 7,255,000 | +15,000 | 0.73% | 515,105 |
| 2023-04-12 | 2023-04-06 | 0.078 | 7,240,000 | +195,000 | 0.72% | 564,720 |
| 2023-04-11 | 2023-04-04 | 0.084 | 7,045,000 | +10,000 | 0.70% | 591,780 |
| 2023-04-03 | 2023-03-30 | 0.073 | 7,035,000 | -10,000 | 0.70% | 513,555 |
| 2023-03-29 | 2023-03-27 | 0.076 | 7,045,000 | +95,000 | 0.70% | 535,420 |
| 2023-03-27 | 2023-03-23 | 0.082 | 6,950,000 | +5,000 | 0.69% | 569,900 |
| 2023-03-20 | 2023-03-16 | 0.094 | 6,945,000 | -260,000 | 0.69% | 652,830 |
| 2023-03-16 | 2023-03-14 | 0.094 | 7,205,000 | +5,000 | 0.72% | 677,270 |
| 2023-03-14 | 2023-03-10 | 0.106 | 7,200,000 | +260,000 | 0.72% | 763,200 |
| 2023-03-07 | 2023-03-03 | 0.075 | 6,940,000 | -1,480,000 | 0.69% | 520,500 |
| 2023-03-06 | 2023-03-02 | 0.079 | 8,420,000 | -5,000 | 0.84% | 665,180 |
| 2023-03-02 | 2023-02-28 | 0.094 | 8,425,000 | +5,000 | 0.84% | 791,950 |
| 2023-03-01 | 2023-02-27 | 0.124 | 8,420,000 | -25,000 | 0.84% | 1,044,080 |
| 2023-02-28 | 2023-02-24 | 0.062 | 8,445,000 | -1,280,000 | 0.84% | 523,590 |
| 2023-02-21 | 2023-02-17 | 0.080 | 9,725,000 | -2,075,000 | 0.97% | 778,000 |
| 2023-02-20 | 2023-02-16 | 0.081 | 11,800,000 | -10,000 | 1.18% | 955,800 |
| 2023-02-17 | 2023-02-15 | 0.079 | 11,810,000 | +15,000 | 1.18% | 932,990 |
| 2023-02-16 | 2023-02-14 | 0.081 | 11,795,000 | -40,000 | 1.18% | 955,395 |
| 2023-02-15 | 2023-02-13 | 0.085 | 11,835,000 | +5,000 | 1.18% | 1,005,975 |
| 2023-02-14 | 2023-02-10 | 0.087 | 11,830,000 | +40,000 | 1.18% | 1,029,210 |
| 2023-02-13 | 2023-02-09 | 0.096 | 11,790,000 | -10,000 | 1.18% | 1,131,840 |
| 2023-02-08 | 2023-02-06 | 0.113 | 11,800,000 | -40,000 | 1.18% | 1,333,400 |
| 2023-02-06 | 2023-02-02 | 0.138 | 11,840,000 | -50,000 | 1.18% | 1,633,920 |
| 2023-02-03 | 2023-02-01 | 0.146 | 11,890,000 | +5,000 | 1.19% | 1,735,940 |
| 2023-01-31 | 2023-01-27 | 0.163 | 11,885,000 | -200,000 | 1.19% | 1,937,255 |
| 2023-01-30 | 2023-01-26 | 0.169 | 12,085,000 | -50,000 | 1.21% | 2,042,365 |
| 2023-01-27 | 2023-01-20 | 0.170 | 12,135,000 | -50,000 | 1.21% | 2,062,950 |
| 2023-01-20 | 2023-01-18 | 0.178 | 12,185,000 | +5,000 | 1.22% | 2,168,930 |
| 2023-01-17 | 2023-01-13 | 0.178 | 12,180,000 | -20,000 | 1.22% | 2,168,040 |
| 2022-12-21 | 2022-12-19 | 0.175 | 12,200,000 | -5,000 | 1.22% | 2,135,000 |
| 2022-12-19 | 2022-12-15 | 0.197 | 12,205,000 | -15,000 | 1.22% | 2,404,385 |
| 2022-12-16 | 2022-12-14 | 0.196 | 12,220,000 | -10,000 | 1.22% | 2,395,120 |
| 2022-12-15 | 2022-12-13 | 0.196 | 12,230,000 | -20,000 | 1.22% | 2,397,080 |
| 2022-12-14 | 2022-12-12 | 0.185 | 12,250,000 | -10,000 | 1.23% | 2,266,250 |
| 2022-12-08 | 2022-12-06 | 0.159 | 12,260,000 | -10,000 | 1.23% | 1,949,340 |
| 2022-12-06 | 2022-12-02 | 0.170 | 12,270,000 | -20,000 | 1.23% | 2,085,900 |
| 2022-12-05 | 2022-12-01 | 0.160 | 12,290,000 | -310,000 | 1.23% | 1,966,400 |
| 2022-12-02 | 2022-11-30 | 0.175 | 12,600,000 | +195,000 | 1.26% | 2,205,000 |
| 2022-11-30 | 2022-11-28 | 0.180 | 12,405,000 | -25,000 | 1.24% | 2,232,900 |
| 2022-11-29 | 2022-11-25 | 0.180 | 12,430,000 | -120,000 | 1.24% | 2,237,400 |
| 2022-11-28 | 2022-11-24 | 0.186 | 12,550,000 | -5,000 | 1.26% | 2,334,300 |
| 2022-11-25 | 2022-11-23 | 0.186 | 12,555,000 | -20,000 | 1.26% | 2,335,230 |
| 2022-11-24 | 2022-11-22 | 0.190 | 12,575,000 | -5,000 | 1.26% | 2,389,250 |
| 2022-11-23 | 2022-11-21 | 0.198 | 12,580,000 | -5,000 | 1.26% | 2,490,840 |
| 2022-11-21 | 2022-11-17 | 0.202 | 12,585,000 | -10,000 | 1.26% | 2,542,170 |
| 2022-11-18 | 2022-11-16 | 0.200 | 12,595,000 | -10,000 | 1.26% | 2,519,000 |
| 2022-11-17 | 2022-11-15 | 0.205 | 12,605,000 | -50,000 | 1.26% | 2,584,025 |
| 2022-11-16 | 2022-11-14 | 0.198 | 12,655,000 | -90,000 | 1.27% | 2,505,690 |
| 2022-11-14 | 2022-11-10 | 0.204 | 12,745,000 | +20,000 | 1.27% | 2,599,980 |
| 2022-11-11 | 2022-11-09 | 0.209 | 12,725,000 | +50,000 | 1.27% | 2,659,525 |
| 2022-11-09 | 2022-11-07 | 0.210 | 12,675,000 | -185,000 | 1.27% | 2,661,750 |
| 2022-11-08 | 2022-11-04 | 0.205 | 12,860,000 | -35,000 | 1.29% | 2,636,300 |
| 2022-11-07 | 2022-11-03 | 0.204 | 12,895,000 | +5,000 | 1.29% | 2,630,580 |
| 2022-11-04 | 2022-11-02 | 0.205 | 12,890,000 | -80,000 | 1.29% | 2,642,450 |
| 2022-11-03 | 2022-11-01 | 0.200 | 12,970,000 | -180,000 | 1.30% | 2,594,000 |
| 2022-11-02 | 2022-10-31 | 0.187 | 13,150,000 | +25,000 | 1.31% | 2,459,050 |
| 2022-11-01 | 2022-10-28 | 0.199 | 13,125,000 | -455,000 | 1.31% | 2,611,875 |
| 2022-10-31 | 2022-10-27 | 0.195 | 13,580,000 | -1,340,000 | 1.36% | 2,648,100 |
| 2022-10-28 | 2022-10-26 | 0.199 | 14,920,000 | -90,000 | 1.49% | 2,969,080 |
| 2022-10-27 | 2022-10-25 | 0.215 | 15,010,000 | -80,000 | 1.50% | 3,227,150 |
| 2022-10-26 | 2022-10-24 | 0.220 | 15,090,000 | -130,000 | 1.51% | 3,319,800 |
| 2022-10-25 | 2022-10-21 | 0.236 | 15,220,000 | +345,000 | 1.52% | 3,591,920 |
| 2022-10-24 | 2022-10-20 | 0.235 | 14,875,000 | -405,000 | 1.49% | 3,495,625 |
| 2022-10-21 | 2022-10-19 | 0.248 | 15,280,000 | -100,000 | 1.53% | 3,789,440 |
| 2022-10-20 | 2022-10-18 | 0.245 | 15,380,000 | -225,000 | 1.54% | 3,768,100 |
| 2022-10-19 | 2022-10-17 | 0.243 | 15,605,000 | -965,000 | 1.56% | 3,792,015 |
| 2022-10-18 | 2022-10-14 | 0.245 | 16,570,000 | -880,000 | 1.66% | 4,059,650 |
| 2022-10-17 | 2022-10-13 | 0.255 | 17,450,000 | -625,000 | 1.75% | 4,449,750 |
| 2022-10-14 | 2022-10-12 | 0.270 | 18,075,000 | -510,000 | 1.81% | 4,880,250 |
| 2022-10-13 | 2022-10-11 | 0.260 | 18,585,000 | -1,600,000 | 1.86% | 4,832,100 |
| 2022-10-12 | 2022-10-10 | 0.270 | 20,185,000 | -80,000 | 2.02% | 5,449,950 |
| 2022-10-11 | 2022-10-07 | 0.285 | 20,265,000 | -620,000 | 2.03% | 5,775,525 |
| 2022-10-10 | 2022-10-06 | 0.285 | 20,885,000 | -960,000 | 2.09% | 5,952,225 |
| 2022-10-07 | 2022-10-05 | 0.300 | 21,845,000 | -1,270,000 | 2.18% | 6,553,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 23,115,000 | -105,000 | 2.31% | 8,552,550 |
| 2022-10-05 | 2022-09-30 | 0.300 | 23,220,000 | -4,995,000 | 2.32% | 6,966,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 28,215,000 | +21,875,000 | 2.82% | 7,053,750 |
| 2022-09-30 | 2022-09-28 | 1.170 | 6,340,000 | +5,720,000 | 0.63% | 7,417,800 |
| 2022-09-28 | 2022-09-26 | 1.130 | 620,000 | +10,000 | 0.06% | 700,600 |
| 2022-09-23 | 2022-09-21 | 1.060 | 610,000 | -300,000 | 0.06% | 646,600 |
| 2022-09-22 | 2022-09-20 | 1.050 | 910,000 | +45,000 | 0.09% | 955,500 |
| 2022-09-15 | 2022-09-13 | 1.070 | 865,000 | +20,000 | 0.09% | 925,550 |
| 2022-09-05 | 2022-09-01 | 1.080 | 845,000 | +20,000 | 0.08% | 912,600 |
| 2022-09-02 | 2022-08-31 | 1.130 | 825,000 | +30,000 | 0.08% | 932,250 |
| 2022-09-01 | 2022-08-30 | 1.160 | 795,000 | +30,000 | 0.08% | 922,200 |
| 2022-08-31 | 2022-08-29 | 1.180 | 765,000 | +5,000 | 0.08% | 902,700 |
| 2022-08-30 | 2022-08-26 | 1.200 | 760,000 | +50,000 | 0.08% | 912,000 |
| 2022-08-26 | 2022-08-24 | 1.180 | 710,000 | -45,000 | 0.07% | 837,800 |
| 2022-08-24 | 2022-08-22 | 1.210 | 755,000 | +10,000 | 0.08% | 913,550 |
| 2022-08-22 | 2022-08-18 | 1.100 | 745,000 | +40,000 | 0.07% | 819,500 |
| 2022-08-19 | 2022-08-17 | 1.130 | 705,000 | +20,000 | 0.07% | 796,650 |
| 2022-08-18 | 2022-08-16 | 1.050 | 685,000 | +20,000 | 0.07% | 719,250 |
| 2022-08-17 | 2022-08-15 | 1.030 | 665,000 | +10,000 | 0.07% | 684,950 |
| 2022-08-16 | 2022-08-12 | 1.020 | 655,000 | +85,000 | 0.07% | 668,100 |
| 2022-08-10 | 2022-08-08 | 1.000 | 570,000 | +10,000 | 0.06% | 570,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 560,000 | +300,000 | 0.06% | 504,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 260,000 | -5,000 | 0.03% | 241,800 |
| 2022-07-06 | 2022-07-04 | 0.950 | 265,000 | -25,000 | 0.03% | 251,750 |
| 2022-06-29 | 2022-06-27 | 1.020 | 290,000 | -5,000 | 0.03% | 295,800 |
| 2022-06-28 | 2022-06-24 | 1.040 | 295,000 | -95,000 | 0.03% | 306,800 |
| 2022-06-27 | 2022-06-23 | 0.950 | 390,000 | +30,000 | 0.04% | 370,500 |
| 2022-06-24 | 2022-06-22 | 0.970 | 360,000 | -10,000 | 0.04% | 349,200 |
| 2022-06-23 | 2022-06-21 | 0.970 | 370,000 | +10,000 | 0.04% | 358,900 |
| 2022-06-21 | 2022-06-17 | 1.110 | 360,000 | -70,000 | 0.04% | 399,600 |
| 2022-06-20 | 2022-06-16 | 1.170 | 430,000 | -380,000 | 0.04% | 503,100 |
| 2022-06-17 | 2022-06-15 | 1.100 | 810,000 | -710,000 | 0.08% | 891,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 1,520,000 | +80,000 | 0.15% | 1,489,600 |
| 2022-06-15 | 2022-06-13 | 1.000 | 1,440,000 | +10,000 | 0.14% | 1,440,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,430,000 | +390,000 | 0.14% | 1,387,100 |
| 2022-06-13 | 2022-06-09 | 1.020 | 1,040,000 | -1,725,000 | 0.10% | 1,060,800 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,765,000 | +880,000 | 0.28% | 2,571,450 |
| 2022-06-09 | 2022-06-07 | 0.910 | 1,885,000 | +100,000 | 0.19% | 1,715,350 |
| 2022-06-08 | 2022-06-06 | 0.920 | 1,785,000 | -125,000 | 0.18% | 1,642,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 1,910,000 | -10,000 | 0.19% | 1,757,200 |
| 2022-06-06 | 2022-06-01 | 0.910 | 1,920,000 | -70,000 | 0.19% | 1,747,200 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,990,000 | -100,000 | 0.20% | 1,850,700 |
| 2022-06-01 | 2022-05-30 | 0.950 | 2,090,000 | -65,000 | 0.21% | 1,985,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 2,155,000 | +125,000 | 0.22% | 2,262,750 |
| 2022-05-30 | 2022-05-26 | 0.990 | 2,030,000 | +125,000 | 0.20% | 2,009,700 |
| 2022-05-27 | 2022-05-25 | 0.900 | 1,905,000 | -155,000 | 0.19% | 1,714,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 2,060,000 | -180,000 | 0.21% | 1,833,400 |
| 2022-05-25 | 2022-05-23 | 0.910 | 2,240,000 | -55,000 | 0.22% | 2,038,400 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,295,000 | -5,000 | 0.23% | 2,019,600 |
| 2022-05-23 | 2022-05-19 | 0.900 | 2,300,000 | -100,000 | 0.23% | 2,070,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 2,400,000 | -440,000 | 0.24% | 2,232,000 |
| 2022-05-19 | 2022-05-17 | 0.950 | 2,840,000 | +15,000 | 0.28% | 2,698,000 |
| 2022-05-18 | 2022-05-16 | 0.980 | 2,825,000 | +65,000 | 0.28% | 2,768,500 |
| 2022-05-16 | 2022-05-12 | 0.840 | 2,760,000 | -5,000 | 0.28% | 2,318,400 |
| 2022-05-13 | 2022-05-11 | 0.900 | 2,765,000 | +10,000 | 0.28% | 2,488,500 |
| 2022-05-12 | 2022-05-10 | 0.890 | 2,755,000 | +5,000 | 0.28% | 2,451,950 |
| 2022-05-10 | 2022-05-05 | 0.860 | 2,750,000 | -35,000 | 0.27% | 2,365,000 |
| 2022-05-06 | 2022-05-04 | 0.740 | 2,785,000 | +90,000 | 0.28% | 2,060,900 |
| 2022-05-04 | 2022-04-29 | 0.670 | 2,695,000 | -20,000 | 0.27% | 1,805,650 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,715,000 | +165,000 | 0.27% | 1,601,850 |
| 2022-04-28 | 2022-04-26 | 0.590 | 2,550,000 | -405,000 | 0.26% | 1,504,500 |
| 2022-04-27 | 2022-04-25 | 0.710 | 2,955,000 | -125,000 | 0.30% | 2,098,050 |
| 2022-04-26 | 2022-04-22 | 0.720 | 3,080,000 | +340,000 | 0.31% | 2,217,600 |
| 2022-04-22 | 2022-04-20 | 0.520 | 2,740,000 | +155,000 | 0.27% | 1,424,800 |
| 2022-04-21 | 2022-04-19 | 0.520 | 2,585,000 | +30,000 | 0.26% | 1,344,200 |
| 2022-04-20 | 2022-04-14 | 0.485 | 2,555,000 | +25,000 | 0.26% | 1,239,175 |
| 2022-04-19 | 2022-04-13 | 0.470 | 2,530,000 | -625,000 | 0.25% | 1,189,100 |
| 2022-04-14 | 2022-04-12 | 0.415 | 3,155,000 | +10,000 | 0.32% | 1,309,325 |
| 2022-04-12 | 2022-04-08 | 0.400 | 3,145,000 | -25,000 | 0.31% | 1,258,000 |
| 2022-04-08 | 2022-04-06 | 0.435 | 3,170,000 | +95,000 | 0.32% | 1,378,950 |
| 2022-04-06 | 2022-04-01 | 0.355 | 3,075,000 | +30,000 | 0.31% | 1,091,625 |
| 2022-04-04 | 2022-03-31 | 0.365 | 3,045,000 | +80,000 | 0.30% | 1,111,425 |
| 2022-04-01 | 2022-03-30 | 0.335 | 2,965,000 | +10,000 | 0.30% | 993,275 |
| 2022-03-30 | 2022-03-28 | 0.340 | 2,955,000 | +15,000 | 0.30% | 1,004,700 |
| 2022-03-21 | 2022-03-17 | 0.350 | 2,940,000 | -75,000 | 0.29% | 1,029,000 |
| 2022-03-16 | 2022-03-14 | 0.295 | 3,015,000 | -20,000 | 0.30% | 889,425 |
| 2022-03-15 | 2022-03-11 | 0.310 | 3,035,000 | -20,000 | 0.30% | 940,850 |
| 2022-03-14 | 2022-03-10 | 0.310 | 3,055,000 | -5,000 | 0.31% | 947,050 |
| 2022-03-11 | 2022-03-09 | 0.295 | 3,060,000 | -5,000 | 0.31% | 902,700 |
| 2022-03-10 | 2022-03-08 | 0.300 | 3,065,000 | -10,000 | 0.31% | 919,500 |
| 2022-02-28 | 2022-02-24 | 0.285 | 3,075,000 | -10,000 | 0.31% | 876,375 |
| 2022-02-24 | 2022-02-22 | 0.300 | 3,085,000 | +200,000 | 0.31% | 925,500 |
| 2022-02-22 | 2022-02-18 | 0.305 | 2,885,000 | +120,000 | 0.29% | 879,925 |
| 2022-02-21 | 2022-02-17 | 0.315 | 2,765,000 | +155,000 | 0.28% | 870,975 |
| 2022-02-17 | 2022-02-15 | 0.320 | 2,610,000 | +5,000 | 0.26% | 835,200 |
| 2022-02-16 | 2022-02-14 | 0.315 | 2,605,000 | +65,000 | 0.26% | 820,575 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,540,000 | +55,000 | 0.25% | 800,100 |
| 2022-02-09 | 2022-02-07 | 0.305 | 2,485,000 | +5,000 | 0.25% | 757,925 |
| 2022-02-07 | 2022-01-31 | 0.315 | 2,480,000 | -10,000 | 0.25% | 781,200 |
| 2022-02-04 | 2022-01-27 | 0.315 | 2,490,000 | -10,000 | 0.25% | 784,350 |
| 2022-01-21 | 2022-01-19 | 0.330 | 2,500,000 | +185,000 | 0.25% | 825,000 |
| 2022-01-19 | 2022-01-17 | 0.330 | 2,315,000 | -125,000 | 0.23% | 763,950 |
| 2022-01-14 | 2022-01-12 | 0.340 | 2,440,000 | -410,000 | 0.24% | 829,600 |
| 2022-01-12 | 2022-01-10 | 0.350 | 2,850,000 | -5,000 | 0.29% | 997,500 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,855,000 | +50,000 | 0.29% | 984,975 |
| 2022-01-07 | 2022-01-05 | 0.335 | 2,805,000 | -215,000 | 0.28% | 939,675 |
| 2022-01-03 | 2021-12-29 | 0.360 | 3,020,000 | -70,000 | 0.30% | 1,087,200 |
| 2021-12-29 | 2021-12-24 | 0.390 | 3,090,000 | -25,000 | 0.31% | 1,205,100 |
| 2021-12-23 | 2021-12-21 | 0.355 | 3,115,000 | +20,000 | 0.31% | 1,105,825 |
| 2021-12-21 | 2021-12-17 | 0.370 | 3,095,000 | -5,000 | 0.31% | 1,145,150 |
| 2021-12-20 | 2021-12-16 | 0.375 | 3,100,000 | -10,000 | 0.31% | 1,162,500 |
| 2021-12-14 | 2021-12-10 | 0.370 | 3,110,000 | +15,000 | 0.31% | 1,150,700 |
| 2021-12-06 | 2021-12-02 | 0.390 | 3,095,000 | -5,000 | 0.31% | 1,207,050 |
| 2021-12-01 | 2021-11-29 | 0.400 | 3,100,000 | +45,000 | 0.31% | 1,240,000 |
| 2021-11-30 | 2021-11-26 | 0.395 | 3,055,000 | +95,000 | 0.31% | 1,206,725 |
| 2021-11-25 | 2021-11-23 | 0.405 | 2,960,000 | +640,000 | 0.30% | 1,198,800 |
| 2021-11-24 | 2021-11-22 | 0.355 | 2,320,000 | +5,000 | 0.23% | 823,600 |
| 2021-11-22 | 2021-11-18 | 0.355 | 2,315,000 | -50,000 | 0.23% | 821,825 |
| 2021-11-16 | 2021-11-12 | 0.345 | 2,365,000 | +20,000 | 0.24% | 815,925 |
| 2021-11-12 | 2021-11-10 | 0.340 | 2,345,000 | -5,000 | 0.23% | 797,300 |
| 2021-11-10 | 2021-11-08 | 0.355 | 2,350,000 | +180,000 | 0.24% | 834,250 |
| 2021-11-09 | 2021-11-05 | 0.350 | 2,170,000 | +50,000 | 0.22% | 759,500 |
| 2021-11-02 | 2021-10-29 | 0.375 | 2,120,000 | +135,000 | 0.21% | 795,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 1,985,000 | -70,000 | 0.20% | 684,825 |
| 2021-10-29 | 2021-10-27 | 0.360 | 2,055,000 | -5,000 | 0.21% | 739,800 |
| 2021-10-28 | 2021-10-26 | 0.365 | 2,060,000 | -85,000 | 0.21% | 751,900 |
| 2021-10-25 | 2021-10-21 | 0.370 | 2,145,000 | -5,000 | 0.21% | 793,650 |
| 2021-10-22 | 2021-10-20 | 0.380 | 2,150,000 | -50,000 | 0.21% | 817,000 |
| 2021-10-21 | 2021-10-19 | 0.370 | 2,200,000 | +25,000 | 0.22% | 814,000 |
| 2021-10-19 | 2021-10-15 | 0.380 | 2,175,000 | +10,000 | 0.22% | 826,500 |
| 2021-10-15 | 2021-10-11 | 0.385 | 2,165,000 | +20,000 | 0.22% | 833,525 |
| 2021-10-08 | 2021-10-06 | 0.365 | 2,145,000 | -5,000 | 0.21% | 782,925 |
| 2021-10-04 | 2021-09-29 | 0.365 | 2,150,000 | -50,000 | 0.21% | 784,750 |
| 2021-09-29 | 2021-09-27 | 0.370 | 2,200,000 | -165,000 | 0.22% | 814,000 |
| 2021-09-28 | 2021-09-24 | 0.375 | 2,365,000 | -5,000 | 0.24% | 886,875 |
| 2021-09-17 | 2021-09-15 | 0.395 | 2,370,000 | -10,000 | 0.24% | 936,150 |
| 2021-09-16 | 2021-09-14 | 0.395 | 2,380,000 | -80,000 | 0.24% | 940,100 |
| 2021-09-15 | 2021-09-13 | 0.400 | 2,460,000 | -5,000 | 0.25% | 984,000 |
| 2021-09-14 | 2021-09-10 | 0.400 | 2,465,000 | -5,000 | 0.25% | 986,000 |
| 2021-09-10 | 2021-09-08 | 0.415 | 2,470,000 | +10,000 | 0.25% | 1,025,050 |
| 2021-09-09 | 2021-09-07 | 0.410 | 2,460,000 | +5,000 | 0.25% | 1,008,600 |
| 2021-09-08 | 2021-09-06 | 0.410 | 2,455,000 | -25,000 | 0.25% | 1,006,550 |
| 2021-09-07 | 2021-09-03 | 0.410 | 2,480,000 | -15,000 | 0.25% | 1,016,800 |
| 2021-09-03 | 2021-09-01 | 0.420 | 2,495,000 | -10,000 | 0.25% | 1,047,900 |
| 2021-09-02 | 2021-08-31 | 0.430 | 2,505,000 | +45,000 | 0.25% | 1,077,150 |
| 2021-09-01 | 2021-08-30 | 0.430 | 2,460,000 | +80,000 | 0.25% | 1,057,800 |
| 2021-08-30 | 2021-08-26 | 0.430 | 2,380,000 | +10,000 | 0.24% | 1,023,400 |
| 2021-08-27 | 2021-08-25 | 0.430 | 2,370,000 | -70,000 | 0.24% | 1,019,100 |
| 2021-08-26 | 2021-08-24 | 0.470 | 2,440,000 | -10,000 | 0.24% | 1,146,800 |
| 2021-08-25 | 2021-08-23 | 0.485 | 2,450,000 | -25,000 | 0.24% | 1,188,250 |
| 2021-08-24 | 2021-08-20 | 0.485 | 2,475,000 | +5,000 | 0.25% | 1,200,375 |
| 2021-08-20 | 2021-08-18 | 0.495 | 2,470,000 | -190,000 | 0.25% | 1,222,650 |
| 2021-08-19 | 2021-08-17 | 0.495 | 2,660,000 | +260,000 | 0.27% | 1,316,700 |
| 2021-08-18 | 2021-08-16 | 0.480 | 2,400,000 | +450,000 | 0.24% | 1,152,000 |
| 2021-08-17 | 2021-08-13 | 0.480 | 1,950,000 | -60,000 | 0.19% | 936,000 |
| 2021-08-16 | 2021-08-12 | 0.395 | 2,010,000 | +1,025,000 | 0.20% | 793,950 |
| 2021-08-12 | 2021-08-10 | 0.395 | 985,000 | +5,000 | 0.10% | 389,075 |
| 2021-08-11 | 2021-08-09 | 0.395 | 980,000 | -5,000 | 0.10% | 387,100 |
| 2021-08-10 | 2021-08-06 | 0.390 | 985,000 | +20,000 | 0.10% | 384,150 |
| 2021-08-09 | 2021-08-05 | 0.400 | 965,000 | -95,000 | 0.10% | 386,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,060,000 | -10,000 | 0.11% | 429,300 |
| 2021-08-04 | 2021-08-02 | 0.415 | 1,070,000 | +260,000 | 0.11% | 444,050 |
| 2021-08-03 | 2021-07-30 | 0.400 | 810,000 | -5,000 | 0.08% | 324,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 815,000 | -5,000 | 0.08% | 334,150 |
| 2021-07-29 | 2021-07-27 | 0.380 | 820,000 | -305,000 | 0.08% | 311,600 |
| 2021-07-28 | 2021-07-26 | 0.395 | 1,125,000 | -5,000 | 0.11% | 444,375 |
| 2021-07-27 | 2021-07-23 | 0.395 | 1,130,000 | -5,000 | 0.11% | 446,350 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,135,000 | -5,000 | 0.11% | 454,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,140,000 | -25,000 | 0.11% | 444,600 |
| 2021-07-21 | 2021-07-19 | 0.390 | 1,165,000 | +300,000 | 0.12% | 454,350 |
| 2021-07-07 | 2021-07-05 | 0.430 | 865,000 | +45,000 | 0.09% | 371,950 |
| 2021-07-02 | 2021-06-29 | 0.430 | 820,000 | -25,000 | 0.08% | 352,600 |
| 2021-06-30 | 2021-06-28 | 0.410 | 845,000 | -25,000 | 0.08% | 346,450 |
| 2021-06-29 | 2021-06-25 | 0.405 | 870,000 | -5,000 | 0.09% | 352,350 |
| 2021-06-28 | 2021-06-24 | 0.430 | 875,000 | -5,000 | 0.09% | 376,250 |
| 2021-06-25 | 2021-06-23 | 0.440 | 880,000 | -30,000 | 0.09% | 387,200 |
| 2021-06-24 | 2021-06-22 | 0.450 | 910,000 | +50,000 | 0.09% | 409,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 860,000 | +110,000 | 0.09% | 361,200 |
| 2021-06-22 | 2021-06-18 | 0.415 | 750,000 | -5,000 | 0.07% | 311,250 |
| 2021-06-21 | 2021-06-17 | 0.395 | 755,000 | -5,000 | 0.08% | 298,225 |
| 2021-06-18 | 2021-06-16 | 0.360 | 760,000 | -15,000 | 0.08% | 273,600 |
| 2021-06-15 | 2021-06-10 | 0.370 | 775,000 | -5,000 | 0.08% | 286,750 |
| 2021-06-11 | 2021-06-09 | 0.350 | 780,000 | -5,000 | 0.08% | 273,000 |
| 2021-06-09 | 2021-06-07 | 0.350 | 785,000 | -65,000 | 0.08% | 274,750 |
| 2021-06-08 | 2021-06-04 | 0.350 | 850,000 | -5,000 | 0.08% | 297,500 |
| 2021-06-07 | 2021-06-03 | 0.355 | 855,000 | -5,000 | 0.09% | 303,525 |
| 2021-06-03 | 2021-06-01 | 0.360 | 860,000 | -5,000 | 0.09% | 309,600 |
| 2021-06-02 | 2021-05-31 | 0.360 | 865,000 | -10,000 | 0.09% | 311,400 |
| 2021-06-01 | 2021-05-28 | 0.340 | 875,000 | -15,000 | 0.09% | 297,500 |
| 2021-05-28 | 2021-05-26 | 0.360 | 890,000 | +10,000 | 0.09% | 320,400 |
| 2021-05-26 | 2021-05-24 | 0.360 | 880,000 | +15,000 | 0.09% | 316,800 |
| 2021-05-25 | 2021-05-21 | 0.375 | 865,000 | -35,000 | 0.09% | 324,375 |
| 2021-05-21 | 2021-05-18 | 0.370 | 900,000 | -5,000 | 0.09% | 333,000 |
| 2021-05-17 | 2021-05-13 | 0.385 | 905,000 | -45,000 | 0.09% | 348,425 |
| 2021-05-14 | 2021-05-12 | 0.400 | 950,000 | -250,000 | 0.10% | 380,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 1,200,000 | -90,000 | 0.12% | 480,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,290,000 | -10,000 | 0.13% | 541,800 |
| 2021-05-10 | 2021-05-06 | 0.410 | 1,300,000 | -10,000 | 0.13% | 533,000 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,310,000 | +180,000 | 0.13% | 602,600 |
| 2021-05-05 | 2021-05-03 | 0.470 | 1,130,000 | -440,000 | 0.11% | 531,100 |
| 2021-05-04 | 2021-04-30 | 0.415 | 1,570,000 | +15,000 | 0.16% | 651,550 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,555,000 | -525,000 | 0.16% | 653,100 |
| 2021-04-30 | 2021-04-28 | 0.415 | 2,080,000 | -175,000 | 0.21% | 863,200 |
| 2021-04-29 | 2021-04-27 | 0.395 | 2,255,000 | -80,000 | 0.23% | 890,725 |
| 2021-04-28 | 2021-04-26 | 0.410 | 2,335,000 | +105,000 | 0.23% | 957,350 |
| 2021-04-27 | 2021-04-23 | 0.415 | 2,230,000 | -1,215,000 | 0.22% | 925,450 |
| 2021-04-26 | 2021-04-22 | 0.395 | 3,445,000 | -875,000 | 0.34% | 1,360,775 |
| 2021-04-23 | 2021-04-21 | 0.450 | 4,320,000 | +25,000 | 0.43% | 1,944,000 |
| 2021-04-22 | 2021-04-20 | 0.430 | 4,295,000 | -120,000 | 0.43% | 1,846,850 |
| 2021-04-21 | 2021-04-19 | 0.365 | 4,415,000 | -50,000 | 0.44% | 1,611,475 |
| 2021-04-20 | 2021-04-16 | 0.375 | 4,465,000 | +2,805,000 | 0.45% | 1,674,375 |
| 2021-04-19 | 2021-04-15 | 0.325 | 1,660,000 | +60,000 | 0.17% | 539,500 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,600,000 | +10,000 | 0.16% | 536,000 |
| 2021-04-15 | 2021-04-13 | 0.340 | 1,590,000 | -125,000 | 0.16% | 540,600 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,715,000 | -85,000 | 0.17% | 514,500 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,800,000 | -95,000 | 0.18% | 549,000 |
| 2021-04-12 | 2021-04-08 | 0.305 | 1,895,000 | -85,000 | 0.19% | 577,975 |
| 2021-04-09 | 2021-04-07 | 0.325 | 1,980,000 | -455,000 | 0.20% | 643,500 |
| 2021-04-08 | 2021-04-01 | 0.330 | 2,435,000 | -70,000 | 0.24% | 803,550 |
| 2021-04-07 | 2021-03-31 | 0.330 | 2,505,000 | 0.25% | 826,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy