History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.051 | 200,000 | +0 | 0.01% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 200,000 | -200,000 | 0.01% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 400,000 | -65,000 | 0.03% | 20,000 |
| 2025-09-17 | 2025-09-15 | 0.051 | 465,000 | +65,000 | 0.03% | 23,715 |
| 2025-09-11 | 2025-09-09 | 0.063 | 400,000 | +40,000 | 0.03% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.061 | 360,000 | -690,000 | 0.03% | 21,960 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,050,000 | -180,000 | 0.07% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.053 | 1,230,000 | +175,000 | 0.09% | 65,190 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,055,000 | +5,000 | 0.07% | 47,475 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,050,000 | -400,000 | 0.07% | 47,250 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,450,000 | +360,000 | 0.10% | 65,250 |
| 2025-07-17 | 2025-07-15 | 0.048 | 1,090,000 | +40,000 | 0.08% | 52,320 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,050,000 | -170,000 | 0.07% | 54,600 |
| 2025-07-07 | 2025-07-03 | 0.046 | 1,220,000 | +170,000 | 0.09% | 56,120 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,050,000 | -375,000 | 0.07% | 47,250 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,425,000 | +290,000 | 0.10% | 59,850 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,135,000 | -210,000 | 0.08% | 46,535 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,345,000 | -220,000 | 0.10% | 57,835 |
| 2025-06-10 | 2025-06-06 | 0.042 | 1,565,000 | -80,000 | 0.11% | 65,730 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1,645,000 | +130,000 | 0.12% | 70,735 |
| 2025-06-06 | 2025-06-04 | 0.044 | 1,515,000 | +155,000 | 0.11% | 66,660 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,360,000 | +150,000 | 0.10% | 61,200 |
| 2025-06-04 | 2025-06-02 | 0.045 | 1,210,000 | -125,000 | 0.09% | 54,450 |
| 2025-06-03 | 2025-05-30 | 0.049 | 1,335,000 | -140,000 | 0.09% | 65,415 |
| 2025-06-02 | 2025-05-29 | 0.044 | 1,475,000 | +265,000 | 0.10% | 64,900 |
| 2025-05-30 | 2025-05-28 | 0.044 | 1,210,000 | -290,000 | 0.09% | 53,240 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,500,000 | -20,000 | 0.11% | 66,000 |
| 2025-05-28 | 2025-05-26 | 0.049 | 1,520,000 | -40,000 | 0.11% | 74,480 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,560,000 | +350,000 | 0.11% | 70,200 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,210,000 | -200,000 | 0.09% | 52,030 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,410,000 | -280,000 | 0.10% | 59,220 |
| 2025-05-16 | 2025-05-14 | 0.042 | 1,690,000 | +155,000 | 0.12% | 70,980 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,535,000 | +295,000 | 0.11% | 66,005 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,240,000 | +30,000 | 0.09% | 52,080 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,210,000 | -55,000 | 0.09% | 56,870 |
| 2025-04-28 | 2025-04-24 | 0.049 | 1,265,000 | +55,000 | 0.09% | 61,985 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,210,000 | -330,000 | 0.09% | 56,870 |
| 2025-04-24 | 2025-04-22 | 0.048 | 1,540,000 | +330,000 | 0.11% | 73,920 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,210,000 | -10,000 | 0.09% | 64,130 |
| 2025-03-06 | 2025-03-04 | 0.055 | 1,220,000 | -305,000 | 0.09% | 67,100 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,525,000 | +305,000 | 0.11% | 79,300 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,220,000 | -5,000 | 0.09% | 65,880 |
| 2025-02-10 | 2025-02-06 | 0.061 | 1,225,000 | +690,000 | 0.09% | 74,725 |
| 2024-12-27 | 2024-12-20 | 0.065 | 535,000 | -85,000 | 0.05% | 34,775 |
| 2024-12-23 | 2024-12-19 | 0.063 | 620,000 | +85,000 | 0.05% | 39,060 |
| 2024-11-28 | 2024-11-26 | 0.056 | 535,000 | -160,000 | 0.05% | 29,960 |
| 2024-11-27 | 2024-11-25 | 0.058 | 695,000 | +95,000 | 0.06% | 40,310 |
| 2024-11-26 | 2024-11-22 | 0.058 | 600,000 | +65,000 | 0.05% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.065 | 535,000 | -285,000 | 0.05% | 34,775 |
| 2024-11-14 | 2024-11-12 | 0.068 | 820,000 | +285,000 | 0.07% | 55,760 |
| 2024-11-06 | 2024-11-04 | 0.071 | 535,000 | -240,000 | 0.05% | 37,985 |
| 2024-11-04 | 2024-10-31 | 0.071 | 775,000 | +240,000 | 0.07% | 55,025 |
| 2024-10-24 | 2024-10-22 | 0.074 | 535,000 | -145,000 | 0.05% | 39,590 |
| 2024-10-23 | 2024-10-21 | 0.073 | 680,000 | -1,000,000 | 0.06% | 49,640 |
| 2024-10-22 | 2024-10-18 | 0.061 | 1,680,000 | -135,000 | 0.14% | 102,480 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,815,000 | +455,000 | 0.15% | 116,160 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,360,000 | +830,000 | 0.12% | 68,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 530,000 | +200,000 | 0.05% | 48,230 |
| 2024-10-16 | 2024-10-14 | 0.126 | 330,000 | -560,000 | 0.03% | 41,580 |
| 2024-10-08 | 2024-10-04 | 0.073 | 890,000 | -220,000 | 0.08% | 64,970 |
| 2024-10-04 | 2024-10-02 | 0.071 | 1,110,000 | +790,000 | 0.09% | 78,810 |
| 2024-07-05 | 2024-07-03 | 0.151 | 320,000 | -10,000 | 0.03% | 48,320 |
| 2024-05-21 | 2024-05-17 | 0.186 | 330,000 | -30,000 | 0.03% | 61,380 |
| 2024-05-20 | 2024-05-16 | 0.185 | 360,000 | -20,000 | 0.03% | 66,600 |
| 2024-05-10 | 2024-05-08 | 0.207 | 380,000 | -300,000 | 0.03% | 78,660 |
| 2024-05-09 | 2024-05-07 | 0.211 | 680,000 | +300,000 | 0.06% | 143,480 |
| 2024-04-26 | 2024-04-24 | 0.112 | 380,000 | +25,000 | 0.04% | 42,560 |
| 2024-04-24 | 2024-04-22 | 0.106 | 355,000 | -35,000 | 0.04% | 37,630 |
| 2024-04-23 | 2024-04-19 | 0.099 | 390,000 | +35,000 | 0.04% | 38,610 |
| 2024-04-22 | 2024-04-18 | 0.110 | 355,000 | -15,000 | 0.04% | 39,050 |
| 2024-04-19 | 2024-04-17 | 0.119 | 370,000 | +15,000 | 0.04% | 44,030 |
| 2024-01-31 | 2024-01-29 | 0.180 | 355,000 | -5,000 | 0.04% | 63,900 |
| 2023-12-06 | 2023-12-04 | 0.180 | 360,000 | +20,000 | 0.04% | 64,800 |
| 2023-11-20 | 2023-11-16 | 0.207 | 340,000 | -50,000 | 0.03% | 70,380 |
| 2023-11-08 | 2023-11-06 | 0.285 | 390,000 | +35,000 | 0.04% | 111,150 |
| 2023-11-07 | 2023-11-03 | 0.285 | 355,000 | +25,000 | 0.04% | 101,175 |
| 2023-10-18 | 2023-10-16 | 0.440 | 330,000 | -70,000 | 0.03% | 145,200 |
| 2023-10-17 | 2023-10-13 | 0.405 | 400,000 | +70,000 | 0.04% | 162,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 330,000 | -80,000 | 0.03% | 191,400 |
| 2023-09-21 | 2023-09-19 | 0.550 | 410,000 | +80,000 | 0.04% | 225,500 |
| 2023-09-20 | 2023-09-18 | 0.630 | 330,000 | +10,000 | 0.03% | 207,900 |
| 2023-09-14 | 2023-09-12 | 0.720 | 320,000 | +25,000 | 0.03% | 230,400 |
| 2023-09-13 | 2023-09-11 | 0.740 | 295,000 | -35,000 | 0.03% | 218,300 |
| 2023-09-12 | 2023-09-07 | 0.700 | 330,000 | +65,000 | 0.03% | 231,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 265,000 | +20,000 | 0.03% | 124,550 |
| 2023-09-06 | 2023-09-04 | 0.450 | 245,000 | -95,000 | 0.02% | 110,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 340,000 | -15,000 | 0.03% | 147,900 |
| 2023-09-04 | 2023-08-30 | 0.385 | 355,000 | +145,000 | 0.04% | 136,675 |
| 2023-08-31 | 2023-08-29 | 0.350 | 210,000 | +5,000 | 0.02% | 73,500 |
| 2023-08-30 | 2023-08-28 | 0.206 | 205,000 | -10,000 | 0.02% | 42,230 |
| 2023-06-21 | 2023-06-19 | 0.085 | 215,000 | -70,000 | 0.02% | 18,275 |
| 2023-06-16 | 2023-06-14 | 0.089 | 285,000 | -90,000 | 0.03% | 25,365 |
| 2023-06-13 | 2023-06-09 | 0.089 | 375,000 | +160,000 | 0.04% | 33,375 |
| 2023-05-25 | 2023-05-23 | 0.077 | 215,000 | -40,000 | 0.02% | 16,555 |
| 2023-05-19 | 2023-05-17 | 0.095 | 255,000 | +15,000 | 0.03% | 24,225 |
| 2023-05-18 | 2023-05-16 | 0.080 | 240,000 | -30,000 | 0.02% | 19,200 |
| 2023-05-17 | 2023-05-15 | 0.078 | 270,000 | +55,000 | 0.03% | 21,060 |
| 2023-03-13 | 2023-03-09 | 0.094 | 215,000 | +100,000 | 0.02% | 20,210 |
| 2023-03-10 | 2023-03-08 | 0.105 | 115,000 | -60,000 | 0.01% | 12,075 |
| 2023-03-09 | 2023-03-07 | 0.116 | 175,000 | +110,000 | 0.02% | 20,300 |
| 2023-03-07 | 2023-03-03 | 0.075 | 65,000 | -15,000 | 0.01% | 4,875 |
| 2023-03-06 | 2023-03-02 | 0.079 | 80,000 | -50,000 | 0.01% | 6,320 |
| 2023-03-03 | 2023-03-01 | 0.086 | 130,000 | -10,000 | 0.01% | 11,180 |
| 2023-03-02 | 2023-02-28 | 0.094 | 140,000 | +25,000 | 0.01% | 13,160 |
| 2023-03-01 | 2023-02-27 | 0.124 | 115,000 | +55,000 | 0.01% | 14,260 |
| 2022-12-13 | 2022-12-09 | 0.190 | 60,000 | +10,000 | 0.01% | 11,400 |
| 2022-11-16 | 2022-11-14 | 0.198 | 50,000 | -50,000 | 0.01% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.220 | 100,000 | +50,000 | 0.01% | 22,000 |
| 2022-10-19 | 2022-10-17 | 0.243 | 50,000 | -25,000 | 0.01% | 12,150 |
| 2022-10-12 | 2022-10-10 | 0.270 | 75,000 | +25,000 | 0.01% | 20,250 |
| 2022-10-06 | 2022-10-03 | 0.370 | 50,000 | -20,000 | 0.01% | 18,500 |
| 2022-10-05 | 2022-09-30 | 0.300 | 70,000 | -50,000 | 0.01% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 120,000 | +20,000 | 0.01% | 30,000 |
| 2022-09-30 | 2022-09-28 | 1.170 | 100,000 | -5,000 | 0.01% | 117,000 |
| 2022-09-29 | 2022-09-27 | 1.150 | 105,000 | -20,000 | 0.01% | 120,750 |
| 2022-09-05 | 2022-09-01 | 1.080 | 125,000 | +20,000 | 0.01% | 135,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 105,000 | -90,000 | 0.01% | 123,900 |
| 2022-08-30 | 2022-08-26 | 1.200 | 195,000 | -10,000 | 0.02% | 234,000 |
| 2022-08-22 | 2022-08-18 | 1.100 | 205,000 | +100,000 | 0.02% | 225,500 |
| 2022-08-09 | 2022-08-05 | 1.000 | 105,000 | -55,000 | 0.01% | 105,000 |
| 2022-07-05 | 2022-06-30 | 0.950 | 160,000 | +45,000 | 0.02% | 152,000 |
| 2022-06-30 | 2022-06-28 | 1.000 | 115,000 | -25,000 | 0.01% | 115,000 |
| 2022-06-28 | 2022-06-24 | 1.040 | 140,000 | -20,000 | 0.01% | 145,600 |
| 2022-06-27 | 2022-06-23 | 0.950 | 160,000 | +35,000 | 0.02% | 152,000 |
| 2022-06-23 | 2022-06-21 | 0.970 | 125,000 | +30,000 | 0.01% | 121,250 |
| 2022-06-20 | 2022-06-16 | 1.170 | 95,000 | -265,000 | 0.01% | 111,150 |
| 2022-06-17 | 2022-06-15 | 1.100 | 360,000 | +260,000 | 0.04% | 396,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 100,000 | -5,000 | 0.01% | 98,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 105,000 | +5,000 | 0.01% | 105,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 100,000 | -35,000 | 0.01% | 97,000 |
| 2022-06-13 | 2022-06-09 | 1.020 | 135,000 | +35,000 | 0.01% | 137,700 |
| 2022-06-10 | 2022-06-08 | 0.930 | 100,000 | -20,000 | 0.01% | 93,000 |
| 2022-06-08 | 2022-06-06 | 0.920 | 120,000 | +15,000 | 0.01% | 110,400 |
| 2022-06-07 | 2022-06-02 | 0.920 | 105,000 | -35,000 | 0.01% | 96,600 |
| 2022-06-02 | 2022-05-31 | 0.930 | 140,000 | -90,000 | 0.01% | 130,200 |
| 2022-06-01 | 2022-05-30 | 0.950 | 230,000 | -60,000 | 0.02% | 218,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 290,000 | +30,000 | 0.03% | 304,500 |
| 2022-05-30 | 2022-05-26 | 0.990 | 260,000 | -10,000 | 0.03% | 257,400 |
| 2022-05-26 | 2022-05-24 | 0.890 | 270,000 | -15,000 | 0.03% | 240,300 |
| 2022-05-25 | 2022-05-23 | 0.910 | 285,000 | -15,000 | 0.03% | 259,350 |
| 2022-05-24 | 2022-05-20 | 0.880 | 300,000 | -40,000 | 0.03% | 264,000 |
| 2022-05-23 | 2022-05-19 | 0.900 | 340,000 | -20,000 | 0.03% | 306,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 360,000 | -55,000 | 0.04% | 334,800 |
| 2022-05-18 | 2022-05-16 | 0.980 | 415,000 | -10,000 | 0.04% | 406,700 |
| 2022-05-17 | 2022-05-13 | 0.940 | 425,000 | +35,000 | 0.04% | 399,500 |
| 2022-05-16 | 2022-05-12 | 0.840 | 390,000 | -20,000 | 0.04% | 327,600 |
| 2022-05-13 | 2022-05-11 | 0.900 | 410,000 | -15,000 | 0.04% | 369,000 |
| 2022-05-12 | 2022-05-10 | 0.890 | 425,000 | -5,000 | 0.04% | 378,250 |
| 2022-05-11 | 2022-05-06 | 0.860 | 430,000 | -90,000 | 0.04% | 369,800 |
| 2022-05-10 | 2022-05-05 | 0.860 | 520,000 | +90,000 | 0.05% | 447,200 |
| 2022-05-06 | 2022-05-04 | 0.740 | 430,000 | +15,000 | 0.04% | 318,200 |
| 2022-05-05 | 2022-05-03 | 0.720 | 415,000 | -5,000 | 0.04% | 298,800 |
| 2022-05-03 | 2022-04-28 | 0.620 | 420,000 | +15,000 | 0.04% | 260,400 |
| 2022-04-29 | 2022-04-27 | 0.590 | 405,000 | -185,000 | 0.04% | 238,950 |
| 2022-04-28 | 2022-04-26 | 0.590 | 590,000 | -210,000 | 0.06% | 348,100 |
| 2022-04-27 | 2022-04-25 | 0.710 | 800,000 | -25,000 | 0.08% | 568,000 |
| 2022-04-26 | 2022-04-22 | 0.720 | 825,000 | -65,000 | 0.08% | 594,000 |
| 2022-04-25 | 2022-04-21 | 0.540 | 890,000 | -5,000 | 0.09% | 480,600 |
| 2022-04-22 | 2022-04-20 | 0.520 | 895,000 | -50,000 | 0.09% | 465,400 |
| 2022-04-21 | 2022-04-19 | 0.520 | 945,000 | -25,000 | 0.09% | 491,400 |
| 2022-04-20 | 2022-04-14 | 0.485 | 970,000 | +110,000 | 0.10% | 470,450 |
| 2022-04-19 | 2022-04-13 | 0.470 | 860,000 | -30,000 | 0.09% | 404,200 |
| 2022-04-04 | 2022-03-31 | 0.365 | 890,000 | -35,000 | 0.09% | 324,850 |
| 2022-03-25 | 2022-03-23 | 0.360 | 925,000 | -40,000 | 0.09% | 333,000 |
| 2022-03-21 | 2022-03-17 | 0.350 | 965,000 | +35,000 | 0.10% | 337,750 |
| 2022-03-01 | 2022-02-25 | 0.300 | 930,000 | +5,000 | 0.09% | 279,000 |
| 2022-02-15 | 2022-02-11 | 0.315 | 925,000 | -5,000 | 0.09% | 291,375 |
| 2022-01-17 | 2022-01-13 | 0.335 | 930,000 | -30,000 | 0.09% | 311,550 |
| 2022-01-10 | 2022-01-06 | 0.345 | 960,000 | +30,000 | 0.10% | 331,200 |
| 2021-12-30 | 2021-12-28 | 0.370 | 930,000 | -5,000 | 0.09% | 344,100 |
| 2021-12-21 | 2021-12-17 | 0.370 | 935,000 | -20,000 | 0.09% | 345,950 |
| 2021-12-17 | 2021-12-15 | 0.380 | 955,000 | +30,000 | 0.10% | 362,900 |
| 2021-12-16 | 2021-12-14 | 0.380 | 925,000 | -15,000 | 0.09% | 351,500 |
| 2021-12-15 | 2021-12-13 | 0.375 | 940,000 | +15,000 | 0.09% | 352,500 |
| 2021-11-30 | 2021-11-26 | 0.395 | 925,000 | +10,000 | 0.09% | 365,375 |
| 2021-11-24 | 2021-11-22 | 0.355 | 915,000 | -25,000 | 0.09% | 324,825 |
| 2021-11-15 | 2021-11-11 | 0.345 | 940,000 | +5,000 | 0.09% | 324,300 |
| 2021-11-10 | 2021-11-08 | 0.355 | 935,000 | -15,000 | 0.09% | 331,925 |
| 2021-11-02 | 2021-10-29 | 0.375 | 950,000 | +30,000 | 0.10% | 356,250 |
| 2021-11-01 | 2021-10-28 | 0.345 | 920,000 | +15,000 | 0.09% | 317,400 |
| 2021-10-15 | 2021-10-11 | 0.385 | 905,000 | -5,000 | 0.09% | 348,425 |
| 2021-10-08 | 2021-10-06 | 0.365 | 910,000 | +15,000 | 0.09% | 332,150 |
| 2021-10-05 | 2021-09-30 | 0.370 | 895,000 | +5,000 | 0.09% | 331,150 |
| 2021-09-27 | 2021-09-23 | 0.370 | 890,000 | +20,000 | 0.09% | 329,300 |
| 2021-09-23 | 2021-09-20 | 0.370 | 870,000 | -5,000 | 0.09% | 321,900 |
| 2021-09-14 | 2021-09-10 | 0.400 | 875,000 | -20,000 | 0.09% | 350,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 895,000 | +10,000 | 0.09% | 362,475 |
| 2021-09-10 | 2021-09-08 | 0.415 | 885,000 | -30,000 | 0.09% | 367,275 |
| 2021-09-09 | 2021-09-07 | 0.410 | 915,000 | -10,000 | 0.09% | 375,150 |
| 2021-09-03 | 2021-09-01 | 0.420 | 925,000 | -10,000 | 0.09% | 388,500 |
| 2021-09-02 | 2021-08-31 | 0.430 | 935,000 | +10,000 | 0.09% | 402,050 |
| 2021-08-27 | 2021-08-25 | 0.430 | 925,000 | +10,000 | 0.09% | 397,750 |
| 2021-08-26 | 2021-08-24 | 0.470 | 915,000 | +50,000 | 0.09% | 430,050 |
| 2021-08-25 | 2021-08-23 | 0.485 | 865,000 | +50,000 | 0.09% | 419,525 |
| 2021-08-24 | 2021-08-20 | 0.485 | 815,000 | +20,000 | 0.08% | 395,275 |
| 2021-08-23 | 2021-08-19 | 0.500 | 795,000 | -70,000 | 0.08% | 397,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 865,000 | +25,000 | 0.09% | 428,175 |
| 2021-08-19 | 2021-08-17 | 0.495 | 840,000 | -40,000 | 0.08% | 415,800 |
| 2021-08-18 | 2021-08-16 | 0.480 | 880,000 | -55,000 | 0.09% | 422,400 |
| 2021-08-17 | 2021-08-13 | 0.480 | 935,000 | +10,000 | 0.09% | 448,800 |
| 2021-08-03 | 2021-07-30 | 0.400 | 925,000 | +15,000 | 0.09% | 370,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 910,000 | -60,000 | 0.09% | 373,100 |
| 2021-07-28 | 2021-07-26 | 0.395 | 970,000 | -20,000 | 0.10% | 383,150 |
| 2021-07-26 | 2021-07-22 | 0.390 | 990,000 | +30,000 | 0.10% | 386,100 |
| 2021-07-20 | 2021-07-16 | 0.395 | 960,000 | -10,000 | 0.10% | 379,200 |
| 2021-07-13 | 2021-07-09 | 0.385 | 970,000 | -10,000 | 0.10% | 373,450 |
| 2021-07-12 | 2021-07-08 | 0.395 | 980,000 | -25,000 | 0.10% | 387,100 |
| 2021-07-09 | 2021-07-07 | 0.420 | 1,005,000 | +25,000 | 0.10% | 422,100 |
| 2021-07-07 | 2021-07-05 | 0.430 | 980,000 | -15,000 | 0.10% | 421,400 |
| 2021-07-02 | 2021-06-29 | 0.430 | 995,000 | -100,000 | 0.10% | 427,850 |
| 2021-06-25 | 2021-06-23 | 0.440 | 1,095,000 | -75,000 | 0.11% | 481,800 |
| 2021-06-24 | 2021-06-22 | 0.450 | 1,170,000 | +55,000 | 0.12% | 526,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 1,115,000 | +100,000 | 0.11% | 468,300 |
| 2021-06-22 | 2021-06-18 | 0.415 | 1,015,000 | -40,000 | 0.10% | 421,225 |
| 2021-06-21 | 2021-06-17 | 0.395 | 1,055,000 | +95,000 | 0.11% | 416,725 |
| 2021-06-15 | 2021-06-10 | 0.370 | 960,000 | +10,000 | 0.10% | 355,200 |
| 2021-06-08 | 2021-06-04 | 0.350 | 950,000 | +30,000 | 0.10% | 332,500 |
| 2021-06-03 | 2021-06-01 | 0.360 | 920,000 | +20,000 | 0.09% | 331,200 |
| 2021-06-01 | 2021-05-28 | 0.340 | 900,000 | -30,000 | 0.09% | 306,000 |
| 2021-05-31 | 2021-05-27 | 0.360 | 930,000 | -20,000 | 0.09% | 334,800 |
| 2021-05-28 | 2021-05-26 | 0.360 | 950,000 | -5,000 | 0.10% | 342,000 |
| 2021-05-27 | 2021-05-25 | 0.375 | 955,000 | +20,000 | 0.10% | 358,125 |
| 2021-05-26 | 2021-05-24 | 0.360 | 935,000 | +15,000 | 0.09% | 336,600 |
| 2021-05-21 | 2021-05-18 | 0.370 | 920,000 | +25,000 | 0.09% | 340,400 |
| 2021-05-20 | 2021-05-17 | 0.370 | 895,000 | +75,000 | 0.09% | 331,150 |
| 2021-05-18 | 2021-05-14 | 0.375 | 820,000 | -60,000 | 0.08% | 307,500 |
| 2021-05-13 | 2021-05-11 | 0.400 | 880,000 | -45,000 | 0.09% | 352,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 925,000 | -25,000 | 0.09% | 388,500 |
| 2021-05-11 | 2021-05-07 | 0.440 | 950,000 | -45,000 | 0.10% | 418,000 |
| 2021-05-10 | 2021-05-06 | 0.410 | 995,000 | +20,000 | 0.10% | 407,950 |
| 2021-05-07 | 2021-05-05 | 0.430 | 975,000 | +90,000 | 0.10% | 419,250 |
| 2021-05-06 | 2021-05-04 | 0.460 | 885,000 | -40,000 | 0.09% | 407,100 |
| 2021-05-05 | 2021-05-03 | 0.470 | 925,000 | +90,000 | 0.09% | 434,750 |
| 2021-05-04 | 2021-04-30 | 0.415 | 835,000 | +25,000 | 0.08% | 346,525 |
| 2021-05-03 | 2021-04-29 | 0.420 | 810,000 | -110,000 | 0.08% | 340,200 |
| 2021-04-30 | 2021-04-28 | 0.415 | 920,000 | -20,000 | 0.09% | 381,800 |
| 2021-04-28 | 2021-04-26 | 0.410 | 940,000 | -140,000 | 0.09% | 385,400 |
| 2021-04-27 | 2021-04-23 | 0.415 | 1,080,000 | -205,000 | 0.11% | 448,200 |
| 2021-04-26 | 2021-04-22 | 0.395 | 1,285,000 | +180,000 | 0.13% | 507,575 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,105,000 | -85,000 | 0.11% | 497,250 |
| 2021-04-22 | 2021-04-20 | 0.430 | 1,190,000 | -130,000 | 0.12% | 511,700 |
| 2021-04-21 | 2021-04-19 | 0.365 | 1,320,000 | +270,000 | 0.13% | 481,800 |
| 2021-04-20 | 2021-04-16 | 0.375 | 1,050,000 | -125,000 | 0.10% | 393,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,175,000 | +70,000 | 0.12% | 393,625 |
| 2021-04-15 | 2021-04-13 | 0.340 | 1,105,000 | +35,000 | 0.11% | 375,700 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,070,000 | +20,000 | 0.11% | 321,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,050,000 | +50,000 | 0.10% | 320,250 |
| 2021-04-12 | 2021-04-08 | 0.305 | 1,000,000 | -125,000 | 0.10% | 305,000 |
| 2021-04-09 | 2021-04-07 | 0.325 | 1,125,000 | -95,000 | 0.11% | 365,625 |
| 2021-04-08 | 2021-04-01 | 0.330 | 1,220,000 | -115,000 | 0.12% | 402,600 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,335,000 | 0.13% | 440,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy