History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-10-09 | 2025-10-06 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-10-08 | 2025-10-03 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-10-02 | 2025-09-29 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-30 | 2025-09-26 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-29 | 2025-09-25 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-26 | 2025-09-24 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-09-24 | 2025-09-22 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-19 | 2025-09-17 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-09-16 | 2025-09-12 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,465,000 | +0 | 0.17% | 142,970 |
| 2025-09-12 | 2025-09-10 | 0.061 | 2,465,000 | +0 | 0.17% | 150,365 |
| 2025-09-11 | 2025-09-09 | 0.063 | 2,465,000 | +0 | 0.17% | 155,295 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-09-09 | 2025-09-05 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-09-08 | 2025-09-04 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-09-04 | 2025-09-02 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-03 | 2025-09-01 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-09-01 | 2025-08-28 | 0.057 | 2,465,000 | +0 | 0.17% | 140,505 |
| 2025-08-29 | 2025-08-27 | 0.057 | 2,465,000 | +0 | 0.17% | 140,505 |
| 2025-08-28 | 2025-08-26 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-08-27 | 2025-08-25 | 0.058 | 2,465,000 | +0 | 0.17% | 142,970 |
| 2025-08-26 | 2025-08-22 | 0.061 | 2,465,000 | +0 | 0.17% | 150,365 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,465,000 | +0 | 0.17% | 147,900 |
| 2025-08-22 | 2025-08-20 | 0.060 | 2,465,000 | +0 | 0.17% | 147,900 |
| 2025-08-21 | 2025-08-19 | 0.057 | 2,465,000 | +0 | 0.17% | 140,505 |
| 2025-08-20 | 2025-08-18 | 0.055 | 2,465,000 | +0 | 0.17% | 135,575 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,465,000 | +0 | 0.17% | 140,505 |
| 2025-08-18 | 2025-08-14 | 0.058 | 2,465,000 | +0 | 0.17% | 142,970 |
| 2025-08-15 | 2025-08-13 | 0.059 | 2,465,000 | +0 | 0.17% | 145,435 |
| 2025-08-14 | 2025-08-12 | 0.059 | 2,465,000 | +0 | 0.17% | 145,435 |
| 2025-08-13 | 2025-08-11 | 0.058 | 2,465,000 | +0 | 0.17% | 142,970 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,465,000 | +0 | 0.17% | 140,505 |
| 2025-08-11 | 2025-08-07 | 0.061 | 2,465,000 | +0 | 0.17% | 150,365 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-08-06 | 2025-08-04 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-08-04 | 2025-07-31 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-08-01 | 2025-07-30 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-07-31 | 2025-07-29 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-07-30 | 2025-07-28 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-07-28 | 2025-07-24 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-07-25 | 2025-07-23 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-07-24 | 2025-07-22 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-07-17 | 2025-07-15 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-07-14 | 2025-07-10 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-07-11 | 2025-07-09 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-07-10 | 2025-07-08 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-07-07 | 2025-07-03 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-07-04 | 2025-07-02 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-06-26 | 2025-06-24 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,465,000 | +0 | 0.17% | 98,600 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,465,000 | +0 | 0.17% | 98,600 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-06-20 | 2025-06-18 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-06-19 | 2025-06-17 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,465,000 | +0 | 0.17% | 101,065 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-06-13 | 2025-06-11 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,465,000 | +0 | 0.17% | 101,065 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-06-10 | 2025-06-06 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-06-09 | 2025-06-05 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-06-06 | 2025-06-04 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-06-04 | 2025-06-02 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-06-03 | 2025-05-30 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-06-02 | 2025-05-29 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-05-30 | 2025-05-28 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-05-29 | 2025-05-27 | 0.044 | 2,465,000 | +0 | 0.17% | 108,460 |
| 2025-05-28 | 2025-05-26 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-05-26 | 2025-05-22 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-05-21 | 2025-05-19 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,465,000 | +0 | 0.17% | 105,995 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,465,000 | +0 | 0.17% | 103,530 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-05-09 | 2025-05-07 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-30 | 2025-04-28 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,465,000 | +0 | 0.17% | 118,320 |
| 2025-04-23 | 2025-04-17 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,465,000 | +0 | 0.17% | 110,925 |
| 2025-04-15 | 2025-04-11 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-04-14 | 2025-04-10 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,465,000 | +0 | 0.17% | 113,390 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,465,000 | +0 | 0.17% | 115,855 |
| 2025-04-08 | 2025-04-03 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-04-07 | 2025-04-02 | 0.051 | 2,465,000 | +0 | 0.17% | 125,715 |
| 2025-04-03 | 2025-04-01 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,465,000 | +0 | 0.17% | 120,785 |
| 2025-04-01 | 2025-03-28 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-03-31 | 2025-03-27 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-03-28 | 2025-03-26 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-03-27 | 2025-03-25 | 0.050 | 2,465,000 | +0 | 0.17% | 123,250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,465,000 | +0 | 0.17% | 135,575 |
| 2025-03-21 | 2025-03-19 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-03-20 | 2025-03-18 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-03-19 | 2025-03-17 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-03-11 | 2025-03-07 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-03-10 | 2025-03-06 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-03-07 | 2025-03-05 | 0.053 | 2,465,000 | +0 | 0.17% | 130,645 |
| 2025-03-06 | 2025-03-04 | 0.055 | 2,465,000 | +0 | 0.17% | 135,575 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,465,000 | +0 | 0.17% | 128,180 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-03-03 | 2025-02-27 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-02-28 | 2025-02-26 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-02-27 | 2025-02-25 | 0.055 | 2,465,000 | +0 | 0.17% | 135,575 |
| 2025-02-26 | 2025-02-24 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-02-25 | 2025-02-21 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-02-24 | 2025-02-20 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-02-21 | 2025-02-19 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,465,000 | +0 | 0.17% | 133,110 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-02-18 | 2025-02-14 | 0.058 | 2,465,000 | +0 | 0.17% | 142,970 |
| 2025-02-17 | 2025-02-13 | 0.060 | 2,465,000 | +0 | 0.17% | 147,900 |
| 2025-02-14 | 2025-02-12 | 0.057 | 2,465,000 | +0 | 0.17% | 140,505 |
| 2025-02-13 | 2025-02-11 | 0.056 | 2,465,000 | +0 | 0.17% | 138,040 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,465,000 | +0 | 0.17% | 135,575 |
| 2025-02-11 | 2025-02-07 | 0.059 | 2,465,000 | +0 | 0.17% | 145,435 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,465,000 | +0 | 0.17% | 150,365 |
| 2025-02-07 | 2025-02-05 | 0.060 | 2,465,000 | +0 | 0.17% | 147,900 |
| 2025-02-06 | 2025-02-04 | 0.058 | 2,465,000 | +0 | 0.17% | 142,970 |
| 2025-02-05 | 2025-02-03 | 0.062 | 2,465,000 | +0 | 0.17% | 152,830 |
| 2025-02-04 | 2025-01-28 | 0.063 | 2,465,000 | +0 | 0.17% | 155,295 |
| 2025-02-03 | 2025-01-24 | 0.066 | 2,465,000 | +0 | 0.17% | 162,690 |
| 2025-01-27 | 2025-01-23 | 0.063 | 2,465,000 | +0 | 0.17% | 155,295 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,465,000 | +0 | 0.17% | 157,760 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,465,000 | +0 | 0.17% | 157,760 |
| 2025-01-22 | 2025-01-20 | 0.065 | 2,465,000 | +0 | 0.17% | 160,225 |
| 2025-01-21 | 2025-01-17 | 0.062 | 2,465,000 | +0 | 0.17% | 152,830 |
| 2025-01-20 | 2025-01-16 | 0.062 | 2,465,000 | +0 | 0.17% | 152,830 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,465,000 | +0 | 0.17% | 152,830 |
| 2025-01-16 | 2025-01-14 | 0.059 | 2,465,000 | +0 | 0.17% | 145,435 |
| 2025-01-15 | 2025-01-13 | 0.060 | 2,465,000 | +0 | 0.17% | 147,900 |
| 2025-01-14 | 2025-01-10 | 0.061 | 2,465,000 | +0 | 0.21% | 150,365 |
| 2025-01-13 | 2025-01-09 | 0.061 | 2,465,000 | +0 | 0.21% | 150,365 |
| 2025-01-10 | 2025-01-08 | 0.063 | 2,465,000 | +0 | 0.21% | 155,295 |
| 2025-01-09 | 2025-01-07 | 0.063 | 2,465,000 | +0 | 0.21% | 155,295 |
| 2025-01-08 | 2025-01-06 | 0.064 | 2,465,000 | +0 | 0.21% | 157,760 |
| 2025-01-07 | 2025-01-03 | 0.066 | 2,465,000 | +0 | 0.21% | 162,690 |
| 2025-01-06 | 2025-01-02 | 0.064 | 2,465,000 | +0 | 0.21% | 157,760 |
| 2025-01-03 | 2024-12-31 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2025-01-02 | 2024-12-27 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-12-30 | 2024-12-24 | 0.063 | 2,465,000 | +0 | 0.21% | 155,295 |
| 2024-12-27 | 2024-12-20 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-12-23 | 2024-12-19 | 0.063 | 2,465,000 | +0 | 0.21% | 155,295 |
| 2024-12-20 | 2024-12-18 | 0.063 | 2,465,000 | +0 | 0.21% | 155,295 |
| 2024-12-19 | 2024-12-17 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,465,000 | +0 | 0.21% | 167,620 |
| 2024-12-17 | 2024-12-13 | 0.067 | 2,465,000 | +0 | 0.21% | 165,155 |
| 2024-12-16 | 2024-12-12 | 0.068 | 2,465,000 | +0 | 0.21% | 167,620 |
| 2024-12-13 | 2024-12-11 | 0.067 | 2,465,000 | +0 | 0.21% | 165,155 |
| 2024-12-12 | 2024-12-10 | 0.067 | 2,465,000 | +0 | 0.21% | 165,155 |
| 2024-12-11 | 2024-12-09 | 0.062 | 2,465,000 | +0 | 0.21% | 152,830 |
| 2024-12-10 | 2024-12-06 | 0.063 | 2,465,000 | +0 | 0.21% | 155,295 |
| 2024-12-09 | 2024-12-05 | 0.064 | 2,465,000 | +0 | 0.21% | 157,760 |
| 2024-12-06 | 2024-12-04 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-12-05 | 2024-12-03 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,465,000 | +0 | 0.21% | 140,505 |
| 2024-12-03 | 2024-11-29 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-12-02 | 2024-11-28 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,465,000 | +0 | 0.21% | 135,575 |
| 2024-11-28 | 2024-11-26 | 0.056 | 2,465,000 | +0 | 0.21% | 138,040 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,465,000 | +0 | 0.21% | 142,970 |
| 2024-11-26 | 2024-11-22 | 0.058 | 2,465,000 | +0 | 0.21% | 142,970 |
| 2024-11-25 | 2024-11-21 | 0.061 | 2,465,000 | +0 | 0.21% | 150,365 |
| 2024-11-22 | 2024-11-20 | 0.062 | 2,465,000 | +0 | 0.21% | 152,830 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,465,000 | +0 | 0.21% | 157,760 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-11-19 | 2024-11-15 | 0.065 | 2,465,000 | +0 | 0.21% | 160,225 |
| 2024-11-18 | 2024-11-14 | 0.067 | 2,465,000 | +0 | 0.21% | 165,155 |
| 2024-11-15 | 2024-11-13 | 0.069 | 2,465,000 | +0 | 0.21% | 170,085 |
| 2024-11-14 | 2024-11-12 | 0.068 | 2,465,000 | +0 | 0.21% | 167,620 |
| 2024-11-13 | 2024-11-11 | 0.069 | 2,465,000 | +0 | 0.21% | 170,085 |
| 2024-11-12 | 2024-11-08 | 0.072 | 2,465,000 | +0 | 0.21% | 177,480 |
| 2024-11-11 | 2024-11-07 | 0.071 | 2,465,000 | +0 | 0.21% | 175,015 |
| 2024-11-08 | 2024-11-06 | 0.069 | 2,465,000 | +0 | 0.21% | 170,085 |
| 2024-11-07 | 2024-11-05 | 0.073 | 2,465,000 | +0 | 0.21% | 179,945 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,465,000 | +0 | 0.21% | 175,015 |
| 2024-11-05 | 2024-11-01 | 0.070 | 2,465,000 | +0 | 0.21% | 172,550 |
| 2024-11-04 | 2024-10-31 | 0.071 | 2,465,000 | +0 | 0.21% | 175,015 |
| 2024-11-01 | 2024-10-30 | 0.072 | 2,465,000 | +0 | 0.21% | 177,480 |
| 2024-10-31 | 2024-10-29 | 0.073 | 2,465,000 | +0 | 0.21% | 179,945 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,465,000 | +0 | 0.21% | 177,480 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,465,000 | +0 | 0.21% | 177,480 |
| 2024-10-28 | 2024-10-24 | 0.071 | 2,465,000 | +0 | 0.21% | 175,015 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,465,000 | +0 | 0.21% | 189,805 |
| 2024-10-24 | 2024-10-22 | 0.074 | 2,465,000 | +0 | 0.21% | 182,410 |
| 2024-10-23 | 2024-10-21 | 0.073 | 2,465,000 | +0 | 0.21% | 179,945 |
| 2024-10-22 | 2024-10-18 | 0.061 | 2,465,000 | +0 | 0.21% | 150,365 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,465,000 | +0 | 0.21% | 157,760 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,465,000 | -100,000 | 0.21% | 123,250 |
| 2024-10-16 | 2024-10-14 | 0.126 | 2,565,000 | +100,000 | 0.22% | 323,190 |
| 2024-10-08 | 2024-10-04 | 0.073 | 2,465,000 | +30,000 | 0.21% | 179,945 |
| 2024-09-12 | 2024-09-10 | 0.104 | 2,435,000 | +60,000 | 0.21% | 253,240 |
| 2024-08-09 | 2024-08-07 | 0.125 | 2,375,000 | +100,000 | 0.20% | 296,875 |
| 2024-07-08 | 2024-07-04 | 0.149 | 2,275,000 | -60,000 | 0.19% | 338,975 |
| 2024-06-11 | 2024-06-06 | 0.176 | 2,335,000 | +5,000 | 0.20% | 410,960 |
| 2024-05-24 | 2024-05-22 | 0.197 | 2,330,000 | -5,000 | 0.20% | 459,010 |
| 2024-05-14 | 2024-05-10 | 0.193 | 2,335,000 | -50,000 | 0.20% | 450,655 |
| 2024-05-09 | 2024-05-07 | 0.211 | 2,385,000 | +5,000 | 0.20% | 503,235 |
| 2024-05-08 | 2024-05-06 | 0.162 | 2,380,000 | +50,000 | 0.20% | 385,560 |
| 2024-04-26 | 2024-04-24 | 0.112 | 2,330,000 | +60,000 | 0.23% | 260,960 |
| 2024-01-30 | 2024-01-26 | 0.180 | 2,270,000 | -5,000 | 0.23% | 408,600 |
| 2023-10-30 | 2023-10-26 | 0.255 | 2,275,000 | -75,000 | 0.23% | 580,125 |
| 2023-10-09 | 2023-10-05 | 0.580 | 2,350,000 | -200,000 | 0.24% | 1,363,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 2,550,000 | -40,000 | 0.26% | 1,428,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,590,000 | -60,000 | 0.26% | 1,476,300 |
| 2023-10-04 | 2023-09-29 | 0.600 | 2,650,000 | -630,000 | 0.27% | 1,590,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 3,280,000 | -600,000 | 0.33% | 1,935,200 |
| 2023-09-29 | 2023-09-27 | 0.550 | 3,880,000 | -475,000 | 0.39% | 2,134,000 |
| 2023-09-28 | 2023-09-26 | 0.495 | 4,355,000 | -1,300,000 | 0.44% | 2,155,725 |
| 2023-09-27 | 2023-09-25 | 0.485 | 5,655,000 | -100,000 | 0.57% | 2,742,675 |
| 2023-09-26 | 2023-09-22 | 0.500 | 5,755,000 | -140,000 | 0.58% | 2,877,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,895,000 | -100,000 | 0.59% | 3,006,450 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,995,000 | -40,000 | 0.60% | 3,477,100 |
| 2023-09-21 | 2023-09-19 | 0.550 | 6,035,000 | +25,000 | 0.60% | 3,319,250 |
| 2023-09-20 | 2023-09-18 | 0.630 | 6,010,000 | +25,000 | 0.60% | 3,786,300 |
| 2023-09-15 | 2023-09-13 | 0.580 | 5,985,000 | -20,000 | 0.60% | 3,471,300 |
| 2023-09-04 | 2023-08-30 | 0.385 | 6,005,000 | -180,000 | 0.60% | 2,311,925 |
| 2023-08-31 | 2023-08-29 | 0.350 | 6,185,000 | -20,000 | 0.62% | 2,164,750 |
| 2023-08-30 | 2023-08-28 | 0.206 | 6,205,000 | -100,000 | 0.62% | 1,278,230 |
| 2023-07-20 | 2023-07-18 | 0.085 | 6,305,000 | +170,000 | 0.63% | 535,925 |
| 2023-07-10 | 2023-07-06 | 0.084 | 6,135,000 | +40,000 | 0.61% | 515,340 |
| 2023-07-04 | 2023-06-30 | 0.089 | 6,095,000 | +250,000 | 0.61% | 542,455 |
| 2023-06-30 | 2023-06-28 | 0.090 | 5,845,000 | +110,000 | 0.58% | 526,050 |
| 2023-06-23 | 2023-06-20 | 0.093 | 5,735,000 | +360,000 | 0.57% | 533,355 |
| 2023-06-16 | 2023-06-14 | 0.089 | 5,375,000 | +530,000 | 0.54% | 478,375 |
| 2023-06-13 | 2023-06-09 | 0.089 | 4,845,000 | +50,000 | 0.48% | 431,205 |
| 2023-06-02 | 2023-05-31 | 0.079 | 4,795,000 | +60,000 | 0.48% | 378,805 |
| 2023-05-23 | 2023-05-19 | 0.087 | 4,735,000 | +100,000 | 0.47% | 411,945 |
| 2023-05-19 | 2023-05-17 | 0.095 | 4,635,000 | -30,000 | 0.46% | 440,325 |
| 2023-05-12 | 2023-05-10 | 0.065 | 4,665,000 | +15,000 | 0.47% | 303,225 |
| 2023-04-28 | 2023-04-26 | 0.076 | 4,650,000 | +50,000 | 0.46% | 353,400 |
| 2023-04-25 | 2023-04-21 | 0.075 | 4,600,000 | +50,000 | 0.46% | 345,000 |
| 2023-04-19 | 2023-04-17 | 0.071 | 4,550,000 | +50,000 | 0.46% | 323,050 |
| 2023-04-13 | 2023-04-11 | 0.076 | 4,500,000 | +75,000 | 0.45% | 342,000 |
| 2023-04-12 | 2023-04-06 | 0.078 | 4,425,000 | +100,000 | 0.44% | 345,150 |
| 2023-03-30 | 2023-03-28 | 0.078 | 4,325,000 | +30,000 | 0.43% | 337,350 |
| 2023-03-29 | 2023-03-27 | 0.076 | 4,295,000 | +590,000 | 0.43% | 326,420 |
| 2023-03-28 | 2023-03-24 | 0.083 | 3,705,000 | +500,000 | 0.37% | 307,515 |
| 2023-03-27 | 2023-03-23 | 0.082 | 3,205,000 | +250,000 | 0.32% | 262,810 |
| 2023-03-10 | 2023-03-08 | 0.105 | 2,955,000 | -160,000 | 0.30% | 310,275 |
| 2023-03-09 | 2023-03-07 | 0.116 | 3,115,000 | -190,000 | 0.31% | 361,340 |
| 2023-02-23 | 2023-02-21 | 0.072 | 3,305,000 | +95,000 | 0.33% | 237,960 |
| 2023-02-22 | 2023-02-20 | 0.076 | 3,210,000 | +100,000 | 0.32% | 243,960 |
| 2023-02-21 | 2023-02-17 | 0.080 | 3,110,000 | +100,000 | 0.31% | 248,800 |
| 2023-02-01 | 2023-01-30 | 0.153 | 3,010,000 | +20,000 | 0.30% | 460,530 |
| 2023-01-18 | 2023-01-16 | 0.174 | 2,990,000 | +20,000 | 0.30% | 520,260 |
| 2022-12-23 | 2022-12-21 | 0.170 | 2,970,000 | +20,000 | 0.30% | 504,900 |
| 2022-11-25 | 2022-11-23 | 0.186 | 2,950,000 | +20,000 | 0.29% | 548,700 |
| 2022-11-21 | 2022-11-17 | 0.202 | 2,930,000 | +10,000 | 0.29% | 591,860 |
| 2022-11-16 | 2022-11-14 | 0.198 | 2,920,000 | +10,000 | 0.29% | 578,160 |
| 2022-11-09 | 2022-11-07 | 0.210 | 2,910,000 | +30,000 | 0.29% | 611,100 |
| 2022-11-03 | 2022-11-01 | 0.200 | 2,880,000 | -225,000 | 0.29% | 576,000 |
| 2022-10-28 | 2022-10-26 | 0.199 | 3,105,000 | -340,000 | 0.31% | 617,895 |
| 2022-10-26 | 2022-10-24 | 0.220 | 3,445,000 | -85,000 | 0.34% | 757,900 |
| 2022-10-25 | 2022-10-21 | 0.236 | 3,530,000 | -260,000 | 0.35% | 833,080 |
| 2022-10-19 | 2022-10-17 | 0.243 | 3,790,000 | +5,000 | 0.38% | 920,970 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,785,000 | -175,000 | 0.38% | 1,021,950 |
| 2022-10-10 | 2022-10-06 | 0.285 | 3,960,000 | -35,000 | 0.40% | 1,128,600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 3,995,000 | +5,000 | 0.40% | 1,198,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 3,990,000 | -5,000 | 0.40% | 1,476,300 |
| 2022-10-05 | 2022-09-30 | 0.300 | 3,995,000 | +1,230,000 | 0.40% | 1,198,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 2,765,000 | +2,765,000 | 0.28% | 691,250 |
| 2022-09-30 | 2022-09-28 | 1.170 | 0 | -50,000 | ||
| 2022-08-26 | 2022-08-24 | 1.180 | 50,000 | +10,000 | 0.01% | 59,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 40,000 | -10,000 | 0.00% | 40,800 |
| 2022-06-28 | 2022-06-24 | 1.040 | 50,000 | +10,000 | 0.01% | 52,000 |
| 2022-06-21 | 2022-06-17 | 1.110 | 40,000 | -975,000 | 0.00% | 44,400 |
| 2022-06-20 | 2022-06-16 | 1.170 | 1,015,000 | +45,000 | 0.10% | 1,187,550 |
| 2022-06-17 | 2022-06-15 | 1.100 | 970,000 | +660,000 | 0.10% | 1,067,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 310,000 | -115,000 | 0.03% | 303,800 |
| 2022-06-14 | 2022-06-10 | 0.970 | 425,000 | +30,000 | 0.04% | 412,250 |
| 2022-06-13 | 2022-06-09 | 1.020 | 395,000 | +20,000 | 0.04% | 402,900 |
| 2022-06-10 | 2022-06-08 | 0.930 | 375,000 | -5,000 | 0.04% | 348,750 |
| 2022-06-07 | 2022-06-02 | 0.920 | 380,000 | -30,000 | 0.04% | 349,600 |
| 2022-06-06 | 2022-06-01 | 0.910 | 410,000 | -40,000 | 0.04% | 373,100 |
| 2022-06-02 | 2022-05-31 | 0.930 | 450,000 | -50,000 | 0.04% | 418,500 |
| 2022-06-01 | 2022-05-30 | 0.950 | 500,000 | +10,000 | 0.05% | 475,000 |
| 2022-05-26 | 2022-05-24 | 0.890 | 490,000 | +10,000 | 0.05% | 436,100 |
| 2022-05-25 | 2022-05-23 | 0.910 | 480,000 | +20,000 | 0.05% | 436,800 |
| 2022-05-24 | 2022-05-20 | 0.880 | 460,000 | -25,000 | 0.05% | 404,800 |
| 2022-05-23 | 2022-05-19 | 0.900 | 485,000 | -55,000 | 0.05% | 436,500 |
| 2022-05-20 | 2022-05-18 | 0.930 | 540,000 | -10,000 | 0.05% | 502,200 |
| 2022-05-19 | 2022-05-17 | 0.950 | 550,000 | +15,000 | 0.06% | 522,500 |
| 2022-05-18 | 2022-05-16 | 0.980 | 535,000 | +25,000 | 0.05% | 524,300 |
| 2022-05-17 | 2022-05-13 | 0.940 | 510,000 | -25,000 | 0.05% | 479,400 |
| 2022-05-11 | 2022-05-06 | 0.860 | 535,000 | +10,000 | 0.05% | 460,100 |
| 2022-05-10 | 2022-05-05 | 0.860 | 525,000 | +15,000 | 0.05% | 451,500 |
| 2022-05-03 | 2022-04-28 | 0.620 | 510,000 | -50,000 | 0.05% | 316,200 |
| 2022-04-29 | 2022-04-27 | 0.590 | 560,000 | +25,000 | 0.06% | 330,400 |
| 2022-04-28 | 2022-04-26 | 0.590 | 535,000 | +90,000 | 0.05% | 315,650 |
| 2022-04-27 | 2022-04-25 | 0.710 | 445,000 | +310,000 | 0.04% | 315,950 |
| 2022-04-20 | 2022-04-14 | 0.485 | 135,000 | +30,000 | 0.01% | 65,475 |
| 2022-04-19 | 2022-04-13 | 0.470 | 105,000 | +60,000 | 0.01% | 49,350 |
| 2022-04-14 | 2022-04-12 | 0.415 | 45,000 | -40,000 | 0.00% | 18,675 |
| 2021-11-30 | 2021-11-26 | 0.395 | 85,000 | +40,000 | 0.01% | 33,575 |
| 2021-07-29 | 2021-07-27 | 0.380 | 45,000 | +25,000 | 0.00% | 17,100 |
| 2021-05-27 | 2021-05-25 | 0.375 | 20,000 | -200,000 | 0.00% | 7,500 |
| 2021-05-17 | 2021-05-13 | 0.385 | 220,000 | -50,000 | 0.02% | 84,700 |
| 2021-05-05 | 2021-05-03 | 0.470 | 270,000 | +50,000 | 0.03% | 126,900 |
| 2021-04-28 | 2021-04-26 | 0.410 | 220,000 | +200,000 | 0.02% | 90,200 |
| 2021-04-12 | 2021-04-08 | 0.305 | 20,000 | -10,000 | 0.00% | 6,100 |
| 2021-04-08 | 2021-04-01 | 0.330 | 30,000 | -50,000 | 0.00% | 9,900 |
| 2021-04-07 | 2021-03-31 | 0.330 | 80,000 | 0.01% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy