History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 43,100,000 | +0 | 3.06% | 2,111,900 |
| 2025-10-13 | 2025-10-09 | 0.050 | 43,100,000 | +0 | 3.06% | 2,155,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 43,100,000 | +0 | 3.06% | 2,111,900 |
| 2025-10-09 | 2025-10-06 | 0.051 | 43,100,000 | +0 | 3.06% | 2,198,100 |
| 2025-10-08 | 2025-10-03 | 0.050 | 43,100,000 | +0 | 3.06% | 2,155,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 43,100,000 | +0 | 3.06% | 2,155,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 43,100,000 | -50,000 | 3.06% | 2,327,400 |
| 2025-09-17 | 2025-09-15 | 0.051 | 43,150,000 | +30,000 | 3.06% | 2,200,650 |
| 2025-09-16 | 2025-09-12 | 0.052 | 43,120,000 | +345,000 | 3.06% | 2,242,240 |
| 2025-09-15 | 2025-09-11 | 0.058 | 42,775,000 | -60,000 | 3.03% | 2,480,950 |
| 2025-09-12 | 2025-09-10 | 0.061 | 42,835,000 | -35,000 | 3.04% | 2,612,935 |
| 2025-09-11 | 2025-09-09 | 0.063 | 42,870,000 | -610,000 | 3.04% | 2,700,810 |
| 2025-09-10 | 2025-09-08 | 0.050 | 43,480,000 | +15,000 | 3.08% | 2,174,000 |
| 2025-09-09 | 2025-09-05 | 0.052 | 43,465,000 | +5,000 | 3.08% | 2,260,180 |
| 2025-09-05 | 2025-09-03 | 0.050 | 43,460,000 | +130,000 | 3.08% | 2,173,000 |
| 2025-09-03 | 2025-09-01 | 0.053 | 43,330,000 | -50,000 | 3.07% | 2,296,490 |
| 2025-08-29 | 2025-08-27 | 0.057 | 43,380,000 | -15,000 | 3.08% | 2,472,660 |
| 2025-08-28 | 2025-08-26 | 0.056 | 43,395,000 | -210,000 | 3.08% | 2,430,120 |
| 2025-08-27 | 2025-08-25 | 0.058 | 43,605,000 | -895,000 | 3.09% | 2,529,090 |
| 2025-08-26 | 2025-08-22 | 0.061 | 44,500,000 | -1,980,000 | 3.16% | 2,714,500 |
| 2025-08-25 | 2025-08-21 | 0.060 | 46,480,000 | -50,000 | 3.30% | 2,788,800 |
| 2025-08-22 | 2025-08-20 | 0.060 | 46,530,000 | -545,000 | 3.30% | 2,791,800 |
| 2025-08-19 | 2025-08-15 | 0.057 | 47,075,000 | -5,000 | 3.34% | 2,683,275 |
| 2025-08-18 | 2025-08-14 | 0.058 | 47,080,000 | +180,000 | 3.34% | 2,730,640 |
| 2025-08-15 | 2025-08-13 | 0.059 | 46,900,000 | -150,000 | 3.33% | 2,767,100 |
| 2025-08-13 | 2025-08-11 | 0.058 | 47,050,000 | -135,000 | 3.34% | 2,728,900 |
| 2025-08-12 | 2025-08-08 | 0.057 | 47,185,000 | +115,000 | 3.35% | 2,689,545 |
| 2025-08-11 | 2025-08-07 | 0.061 | 47,070,000 | -1,010,000 | 3.34% | 2,871,270 |
| 2025-08-08 | 2025-08-06 | 0.048 | 48,080,000 | +80,000 | 3.41% | 2,307,840 |
| 2025-08-07 | 2025-08-05 | 0.048 | 48,000,000 | -5,000 | 3.41% | 2,304,000 |
| 2025-08-06 | 2025-08-04 | 0.053 | 48,005,000 | -1,000,000 | 3.41% | 2,544,265 |
| 2025-08-05 | 2025-08-01 | 0.045 | 49,005,000 | -50,000 | 3.48% | 2,205,225 |
| 2025-08-01 | 2025-07-30 | 0.045 | 49,055,000 | -20,000 | 3.48% | 2,207,475 |
| 2025-07-30 | 2025-07-28 | 0.046 | 49,075,000 | -75,000 | 3.48% | 2,257,450 |
| 2025-07-28 | 2025-07-24 | 0.044 | 49,150,000 | -100,000 | 3.49% | 2,162,600 |
| 2025-07-18 | 2025-07-16 | 0.045 | 49,250,000 | -50,000 | 3.49% | 2,216,250 |
| 2025-07-15 | 2025-07-11 | 0.048 | 49,300,000 | -95,000 | 3.50% | 2,366,400 |
| 2025-07-14 | 2025-07-10 | 0.047 | 49,395,000 | -865,000 | 3.50% | 2,321,565 |
| 2025-07-09 | 2025-07-07 | 0.049 | 50,260,000 | -440,000 | 3.57% | 2,462,740 |
| 2025-07-08 | 2025-07-04 | 0.052 | 50,700,000 | -50,000 | 3.60% | 2,636,400 |
| 2025-07-07 | 2025-07-03 | 0.046 | 50,750,000 | -350,000 | 3.60% | 2,334,500 |
| 2025-07-04 | 2025-07-02 | 0.047 | 51,100,000 | +30,000 | 3.63% | 2,401,700 |
| 2025-07-02 | 2025-06-27 | 0.049 | 51,070,000 | -540,000 | 3.62% | 2,502,430 |
| 2025-06-30 | 2025-06-26 | 0.047 | 51,610,000 | -100,000 | 3.66% | 2,425,670 |
| 2025-06-27 | 2025-06-25 | 0.045 | 51,710,000 | -100,000 | 3.67% | 2,326,950 |
| 2025-06-20 | 2025-06-18 | 0.043 | 51,810,000 | -10,000 | 3.68% | 2,227,830 |
| 2025-06-12 | 2025-06-10 | 0.041 | 51,820,000 | -325,000 | 3.68% | 2,124,620 |
| 2025-06-09 | 2025-06-05 | 0.043 | 52,145,000 | -300,000 | 3.70% | 2,242,235 |
| 2025-06-05 | 2025-06-03 | 0.045 | 52,445,000 | +115,000 | 3.72% | 2,360,025 |
| 2025-06-03 | 2025-05-30 | 0.049 | 52,330,000 | -70,000 | 3.71% | 2,564,170 |
| 2025-06-02 | 2025-05-29 | 0.044 | 52,400,000 | -135,000 | 3.72% | 2,305,600 |
| 2025-05-30 | 2025-05-28 | 0.044 | 52,535,000 | +130,000 | 3.73% | 2,311,540 |
| 2025-05-29 | 2025-05-27 | 0.044 | 52,405,000 | -95,000 | 3.72% | 2,305,820 |
| 2025-05-26 | 2025-05-22 | 0.043 | 52,500,000 | -10,000 | 3.72% | 2,257,500 |
| 2025-05-16 | 2025-05-14 | 0.042 | 52,510,000 | -630,000 | 3.73% | 2,205,420 |
| 2025-05-15 | 2025-05-13 | 0.043 | 53,140,000 | -180,000 | 3.77% | 2,285,020 |
| 2025-05-14 | 2025-05-12 | 0.042 | 53,320,000 | -15,000 | 3.78% | 2,239,440 |
| 2025-05-12 | 2025-05-08 | 0.046 | 53,335,000 | -110,000 | 3.78% | 2,453,410 |
| 2025-05-08 | 2025-05-06 | 0.046 | 53,445,000 | -15,000 | 3.79% | 2,458,470 |
| 2025-04-29 | 2025-04-25 | 0.047 | 53,460,000 | -50,000 | 3.79% | 2,512,620 |
| 2025-04-25 | 2025-04-23 | 0.047 | 53,510,000 | -480,000 | 3.80% | 2,514,970 |
| 2025-04-23 | 2025-04-17 | 0.054 | 53,990,000 | -50,000 | 3.83% | 2,915,460 |
| 2025-04-16 | 2025-04-14 | 0.045 | 54,040,000 | -80,000 | 3.83% | 2,431,800 |
| 2025-04-15 | 2025-04-11 | 0.046 | 54,120,000 | -75,000 | 3.84% | 2,489,520 |
| 2025-04-14 | 2025-04-10 | 0.046 | 54,195,000 | -540,000 | 3.84% | 2,492,970 |
| 2025-04-11 | 2025-04-09 | 0.046 | 54,735,000 | -20,000 | 3.88% | 2,517,810 |
| 2025-04-10 | 2025-04-08 | 0.046 | 54,755,000 | +5,000 | 3.88% | 2,518,730 |
| 2025-04-09 | 2025-04-07 | 0.047 | 54,750,000 | +15,000 | 3.88% | 2,573,250 |
| 2025-04-07 | 2025-04-02 | 0.051 | 54,735,000 | -100,000 | 3.88% | 2,791,485 |
| 2025-04-03 | 2025-04-01 | 0.052 | 54,835,000 | -50,000 | 3.89% | 2,851,420 |
| 2025-04-02 | 2025-03-31 | 0.049 | 54,885,000 | -235,000 | 3.89% | 2,689,365 |
| 2025-03-31 | 2025-03-27 | 0.053 | 55,120,000 | -745,000 | 3.91% | 2,921,360 |
| 2025-03-28 | 2025-03-26 | 0.052 | 55,865,000 | +15,000 | 3.96% | 2,904,980 |
| 2025-03-27 | 2025-03-25 | 0.050 | 55,850,000 | -625,000 | 3.96% | 2,792,500 |
| 2025-03-26 | 2025-03-24 | 0.052 | 56,475,000 | -130,000 | 4.01% | 2,936,700 |
| 2025-03-21 | 2025-03-19 | 0.056 | 56,605,000 | -5,000 | 4.02% | 3,169,880 |
| 2025-03-19 | 2025-03-17 | 0.054 | 56,610,000 | +20,000 | 4.02% | 3,056,940 |
| 2025-03-17 | 2025-03-13 | 0.053 | 56,590,000 | +5,000 | 4.01% | 2,999,270 |
| 2025-03-13 | 2025-03-11 | 0.053 | 56,585,000 | -115,000 | 4.01% | 2,999,005 |
| 2025-03-12 | 2025-03-10 | 0.054 | 56,700,000 | -590,000 | 4.02% | 3,061,800 |
| 2025-03-05 | 2025-03-03 | 0.052 | 57,290,000 | -200,000 | 4.06% | 2,979,080 |
| 2025-03-03 | 2025-02-27 | 0.054 | 57,490,000 | -405,000 | 4.08% | 3,104,460 |
| 2025-02-28 | 2025-02-26 | 0.054 | 57,895,000 | -200,000 | 4.11% | 3,126,330 |
| 2025-02-24 | 2025-02-20 | 0.056 | 58,095,000 | -185,000 | 4.12% | 3,253,320 |
| 2025-02-20 | 2025-02-18 | 0.054 | 58,280,000 | -35,000 | 4.13% | 3,147,120 |
| 2025-02-14 | 2025-02-12 | 0.057 | 58,315,000 | -100,000 | 4.14% | 3,323,955 |
| 2025-02-12 | 2025-02-10 | 0.055 | 58,415,000 | -290,000 | 4.14% | 3,212,825 |
| 2025-02-11 | 2025-02-07 | 0.059 | 58,705,000 | +45,000 | 4.16% | 3,463,595 |
| 2025-02-06 | 2025-02-04 | 0.058 | 58,660,000 | +355,000 | 4.16% | 3,402,280 |
| 2025-02-03 | 2025-01-24 | 0.066 | 58,305,000 | -5,000 | 4.14% | 3,848,130 |
| 2025-01-24 | 2025-01-22 | 0.064 | 58,310,000 | -75,000 | 4.14% | 3,731,840 |
| 2025-01-17 | 2025-01-15 | 0.062 | 58,385,000 | -5,000 | 4.14% | 3,619,870 |
| 2025-01-14 | 2025-01-10 | 0.061 | 58,390,000 | +10,000 | 4.97% | 3,561,790 |
| 2025-01-10 | 2025-01-08 | 0.063 | 58,380,000 | -10,000 | 4.97% | 3,677,940 |
| 2025-01-08 | 2025-01-06 | 0.064 | 58,390,000 | -45,000 | 4.97% | 3,736,960 |
| 2025-01-07 | 2025-01-03 | 0.066 | 58,435,000 | -35,000 | 4.97% | 3,856,710 |
| 2025-01-06 | 2025-01-02 | 0.064 | 58,470,000 | -90,000 | 4.98% | 3,742,080 |
| 2025-01-03 | 2024-12-31 | 0.065 | 58,560,000 | -210,000 | 4.99% | 3,806,400 |
| 2025-01-02 | 2024-12-27 | 0.065 | 58,770,000 | -15,000 | 5.00% | 3,820,050 |
| 2024-12-30 | 2024-12-24 | 0.063 | 58,785,000 | -335,000 | 5.00% | 3,703,455 |
| 2024-12-27 | 2024-12-20 | 0.065 | 59,120,000 | -50,000 | 5.03% | 3,842,800 |
| 2024-12-20 | 2024-12-18 | 0.063 | 59,170,000 | +65,000 | 5.04% | 3,727,710 |
| 2024-12-17 | 2024-12-13 | 0.067 | 59,105,000 | -10,000 | 5.03% | 3,960,035 |
| 2024-12-16 | 2024-12-12 | 0.068 | 59,115,000 | -275,000 | 5.03% | 4,019,820 |
| 2024-12-13 | 2024-12-11 | 0.067 | 59,390,000 | -255,000 | 5.06% | 3,979,130 |
| 2024-12-12 | 2024-12-10 | 0.067 | 59,645,000 | +5,000 | 5.08% | 3,996,215 |
| 2024-12-06 | 2024-12-04 | 0.065 | 59,640,000 | +25,000 | 5.08% | 3,876,600 |
| 2024-12-05 | 2024-12-03 | 0.065 | 59,615,000 | -20,000 | 5.08% | 3,874,975 |
| 2024-12-02 | 2024-11-28 | 0.065 | 59,635,000 | -30,000 | 5.08% | 3,876,275 |
| 2024-11-28 | 2024-11-26 | 0.056 | 59,665,000 | +15,000 | 5.08% | 3,341,240 |
| 2024-11-25 | 2024-11-21 | 0.061 | 59,650,000 | -15,000 | 5.08% | 3,638,650 |
| 2024-11-22 | 2024-11-20 | 0.062 | 59,665,000 | +10,000 | 5.08% | 3,699,230 |
| 2024-11-21 | 2024-11-19 | 0.064 | 59,655,000 | -20,000 | 5.08% | 3,817,920 |
| 2024-11-20 | 2024-11-18 | 0.065 | 59,675,000 | -210,000 | 5.08% | 3,878,875 |
| 2024-11-19 | 2024-11-15 | 0.065 | 59,885,000 | -80,000 | 5.10% | 3,892,525 |
| 2024-11-18 | 2024-11-14 | 0.067 | 59,965,000 | +5,000 | 5.11% | 4,017,655 |
| 2024-11-15 | 2024-11-13 | 0.069 | 59,960,000 | +10,000 | 5.10% | 4,137,240 |
| 2024-11-14 | 2024-11-12 | 0.068 | 59,950,000 | -520,000 | 5.10% | 4,076,600 |
| 2024-11-13 | 2024-11-11 | 0.069 | 60,470,000 | +5,000 | 5.15% | 4,172,430 |
| 2024-11-12 | 2024-11-08 | 0.072 | 60,465,000 | -350,000 | 5.15% | 4,353,480 |
| 2024-11-11 | 2024-11-07 | 0.071 | 60,815,000 | -120,000 | 5.18% | 4,317,865 |
| 2024-11-08 | 2024-11-06 | 0.069 | 60,935,000 | +375,000 | 5.19% | 4,204,515 |
| 2024-11-06 | 2024-11-04 | 0.071 | 60,560,000 | +175,000 | 5.16% | 4,299,760 |
| 2024-11-05 | 2024-11-01 | 0.070 | 60,385,000 | -5,000 | 5.14% | 4,226,950 |
| 2024-11-04 | 2024-10-31 | 0.071 | 60,390,000 | +70,000 | 5.14% | 4,287,690 |
| 2024-11-01 | 2024-10-30 | 0.072 | 60,320,000 | +275,000 | 5.14% | 4,343,040 |
| 2024-10-31 | 2024-10-29 | 0.073 | 60,045,000 | +115,000 | 5.11% | 4,383,285 |
| 2024-10-29 | 2024-10-25 | 0.072 | 59,930,000 | +185,000 | 5.10% | 4,314,960 |
| 2024-10-28 | 2024-10-24 | 0.071 | 59,745,000 | -70,000 | 5.09% | 4,241,895 |
| 2024-10-25 | 2024-10-23 | 0.077 | 59,815,000 | +450,000 | 5.09% | 4,605,755 |
| 2024-10-24 | 2024-10-22 | 0.074 | 59,365,000 | -240,000 | 5.05% | 4,393,010 |
| 2024-10-23 | 2024-10-21 | 0.073 | 59,605,000 | +755,000 | 5.07% | 4,351,165 |
| 2024-10-22 | 2024-10-18 | 0.061 | 58,850,000 | +1,235,000 | 5.01% | 3,589,850 |
| 2024-10-21 | 2024-10-17 | 0.064 | 57,615,000 | +1,710,000 | 4.91% | 3,687,360 |
| 2024-10-18 | 2024-10-16 | 0.050 | 55,905,000 | +1,425,000 | 4.76% | 2,795,250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 54,480,000 | +965,000 | 4.64% | 4,957,680 |
| 2024-10-16 | 2024-10-14 | 0.126 | 53,515,000 | +190,000 | 4.56% | 6,742,890 |
| 2024-10-15 | 2024-10-10 | 0.111 | 53,325,000 | +40,000 | 4.54% | 5,919,075 |
| 2024-10-14 | 2024-10-09 | 0.109 | 53,285,000 | -30,000 | 4.54% | 5,808,065 |
| 2024-10-10 | 2024-10-08 | 0.110 | 53,315,000 | +260,000 | 4.54% | 5,864,650 |
| 2024-10-09 | 2024-10-07 | 0.088 | 53,055,000 | +450,000 | 4.52% | 4,668,840 |
| 2024-10-08 | 2024-10-04 | 0.073 | 52,605,000 | +85,000 | 4.48% | 3,840,165 |
| 2024-10-07 | 2024-10-03 | 0.069 | 52,520,000 | +55,000 | 4.47% | 3,623,880 |
| 2024-10-04 | 2024-10-02 | 0.071 | 52,465,000 | +25,000 | 4.47% | 3,725,015 |
| 2024-10-03 | 2024-09-30 | 0.088 | 52,440,000 | +5,000 | 4.46% | 4,614,720 |
| 2024-10-02 | 2024-09-27 | 0.095 | 52,435,000 | -385,000 | 4.46% | 4,981,325 |
| 2024-09-30 | 2024-09-26 | 0.098 | 52,820,000 | +375,000 | 4.50% | 5,176,360 |
| 2024-09-26 | 2024-09-24 | 0.099 | 52,445,000 | +5,000 | 4.46% | 5,192,055 |
| 2024-09-25 | 2024-09-23 | 0.097 | 52,440,000 | +275,000 | 4.46% | 5,086,680 |
| 2024-09-23 | 2024-09-19 | 0.103 | 52,165,000 | +10,000 | 4.44% | 5,372,995 |
| 2024-09-20 | 2024-09-17 | 0.101 | 52,155,000 | -190,000 | 4.44% | 5,267,655 |
| 2024-09-19 | 2024-09-16 | 0.103 | 52,345,000 | -110,000 | 4.46% | 5,391,535 |
| 2024-09-17 | 2024-09-13 | 0.102 | 52,455,000 | -105,000 | 4.47% | 5,350,410 |
| 2024-09-13 | 2024-09-11 | 0.103 | 52,560,000 | -5,000 | 4.47% | 5,413,680 |
| 2024-09-12 | 2024-09-10 | 0.104 | 52,565,000 | +20,000 | 4.48% | 5,466,760 |
| 2024-09-11 | 2024-09-09 | 0.100 | 52,545,000 | -255,000 | 4.47% | 5,254,500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 52,800,000 | +5,000 | 4.50% | 5,438,400 |
| 2024-09-09 | 2024-09-04 | 0.113 | 52,795,000 | -5,000 | 4.49% | 5,965,835 |
| 2024-09-02 | 2024-08-29 | 0.109 | 52,800,000 | +105,000 | 4.50% | 5,755,200 |
| 2024-08-30 | 2024-08-28 | 0.115 | 52,695,000 | -20,000 | 4.49% | 6,059,925 |
| 2024-08-29 | 2024-08-27 | 0.113 | 52,715,000 | -35,000 | 4.49% | 5,956,795 |
| 2024-08-28 | 2024-08-26 | 0.120 | 52,750,000 | -25,000 | 4.49% | 6,330,000 |
| 2024-08-27 | 2024-08-23 | 0.102 | 52,775,000 | -735,000 | 4.49% | 5,383,050 |
| 2024-08-26 | 2024-08-22 | 0.114 | 53,510,000 | -30,000 | 4.56% | 6,100,140 |
| 2024-08-23 | 2024-08-21 | 0.114 | 53,540,000 | -35,000 | 4.56% | 6,103,560 |
| 2024-08-22 | 2024-08-20 | 0.117 | 53,575,000 | -40,000 | 4.56% | 6,268,275 |
| 2024-08-21 | 2024-08-19 | 0.116 | 53,615,000 | +70,000 | 4.56% | 6,219,340 |
| 2024-08-20 | 2024-08-16 | 0.116 | 53,545,000 | +20,000 | 4.56% | 6,211,220 |
| 2024-08-16 | 2024-08-14 | 0.113 | 53,525,000 | -20,000 | 4.56% | 6,048,325 |
| 2024-08-15 | 2024-08-13 | 0.114 | 53,545,000 | +10,000 | 4.56% | 6,104,130 |
| 2024-08-13 | 2024-08-09 | 0.124 | 53,535,000 | -425,000 | 4.56% | 6,638,340 |
| 2024-08-12 | 2024-08-08 | 0.122 | 53,960,000 | +100,000 | 4.59% | 6,583,120 |
| 2024-08-08 | 2024-08-06 | 0.125 | 53,860,000 | -160,000 | 4.59% | 6,732,500 |
| 2024-08-07 | 2024-08-05 | 0.121 | 54,020,000 | +160,000 | 4.60% | 6,536,420 |
| 2024-08-06 | 2024-08-02 | 0.117 | 53,860,000 | -10,000 | 4.59% | 6,301,620 |
| 2024-08-05 | 2024-08-01 | 0.118 | 53,870,000 | +5,000 | 4.59% | 6,356,660 |
| 2024-08-02 | 2024-07-31 | 0.116 | 53,865,000 | +5,000 | 4.59% | 6,248,340 |
| 2024-08-01 | 2024-07-30 | 0.116 | 53,860,000 | -80,000 | 4.59% | 6,247,760 |
| 2024-07-31 | 2024-07-29 | 0.118 | 53,940,000 | +5,000 | 4.59% | 6,364,920 |
| 2024-07-30 | 2024-07-26 | 0.119 | 53,935,000 | -120,000 | 4.59% | 6,418,265 |
| 2024-07-29 | 2024-07-25 | 0.125 | 54,055,000 | +190,000 | 4.60% | 6,756,875 |
| 2024-07-26 | 2024-07-24 | 0.123 | 53,865,000 | +290,000 | 4.59% | 6,625,395 |
| 2024-07-25 | 2024-07-23 | 0.119 | 53,575,000 | -95,000 | 4.56% | 6,375,425 |
| 2024-07-23 | 2024-07-19 | 0.121 | 53,670,000 | -10,000 | 4.57% | 6,494,070 |
| 2024-07-19 | 2024-07-17 | 0.121 | 53,680,000 | +110,000 | 4.57% | 6,495,280 |
| 2024-07-18 | 2024-07-16 | 0.118 | 53,570,000 | +65,000 | 4.56% | 6,321,260 |
| 2024-07-17 | 2024-07-15 | 0.120 | 53,505,000 | -50,000 | 4.56% | 6,420,600 |
| 2024-07-15 | 2024-07-11 | 0.125 | 53,555,000 | -20,000 | 4.56% | 6,694,375 |
| 2024-07-12 | 2024-07-10 | 0.122 | 53,575,000 | -220,000 | 4.56% | 6,536,150 |
| 2024-07-10 | 2024-07-08 | 0.136 | 53,795,000 | +45,000 | 4.58% | 7,316,120 |
| 2024-07-09 | 2024-07-05 | 0.150 | 53,750,000 | -20,000 | 4.58% | 8,062,500 |
| 2024-07-05 | 2024-07-03 | 0.151 | 53,770,000 | -25,000 | 4.58% | 8,119,270 |
| 2024-07-04 | 2024-07-02 | 0.157 | 53,795,000 | +65,000 | 4.58% | 8,445,815 |
| 2024-07-03 | 2024-06-28 | 0.161 | 53,730,000 | +55,000 | 4.57% | 8,650,530 |
| 2024-07-02 | 2024-06-27 | 0.161 | 53,675,000 | +350,000 | 4.57% | 8,641,675 |
| 2024-06-28 | 2024-06-26 | 0.176 | 53,325,000 | -275,000 | 4.54% | 9,385,200 |
| 2024-06-27 | 2024-06-25 | 0.160 | 53,600,000 | +15,000 | 4.56% | 8,576,000 |
| 2024-06-25 | 2024-06-21 | 0.176 | 53,585,000 | -65,000 | 4.56% | 9,430,960 |
| 2024-06-24 | 2024-06-20 | 0.168 | 53,650,000 | +120,000 | 4.57% | 9,013,200 |
| 2024-06-21 | 2024-06-19 | 0.178 | 53,530,000 | -85,000 | 4.56% | 9,528,340 |
| 2024-06-20 | 2024-06-18 | 0.183 | 53,615,000 | -75,000 | 4.56% | 9,811,545 |
| 2024-06-18 | 2024-06-14 | 0.172 | 53,690,000 | +65,000 | 4.57% | 9,234,680 |
| 2024-06-14 | 2024-06-12 | 0.175 | 53,625,000 | -80,000 | 4.57% | 9,384,375 |
| 2024-06-13 | 2024-06-11 | 0.164 | 53,705,000 | +210,000 | 4.57% | 8,807,620 |
| 2024-06-12 | 2024-06-07 | 0.178 | 53,495,000 | -70,000 | 4.55% | 9,522,110 |
| 2024-06-11 | 2024-06-06 | 0.176 | 53,565,000 | -90,000 | 4.56% | 9,427,440 |
| 2024-06-07 | 2024-06-05 | 0.168 | 53,655,000 | +15,000 | 4.57% | 9,014,040 |
| 2024-06-06 | 2024-06-04 | 0.158 | 53,640,000 | +30,000 | 4.57% | 8,475,120 |
| 2024-06-05 | 2024-06-03 | 0.153 | 53,610,000 | -50,000 | 4.56% | 8,202,330 |
| 2024-06-04 | 2024-05-31 | 0.163 | 53,660,000 | -425,000 | 4.57% | 8,746,580 |
| 2024-06-03 | 2024-05-30 | 0.181 | 54,085,000 | -10,000 | 4.60% | 9,789,385 |
| 2024-05-31 | 2024-05-29 | 0.188 | 54,095,000 | -30,000 | 4.61% | 10,169,860 |
| 2024-05-30 | 2024-05-28 | 0.189 | 54,125,000 | +115,000 | 4.61% | 10,229,625 |
| 2024-05-28 | 2024-05-24 | 0.192 | 54,010,000 | +60,000 | 4.60% | 10,369,920 |
| 2024-05-27 | 2024-05-23 | 0.195 | 53,950,000 | +405,000 | 4.59% | 10,520,250 |
| 2024-05-24 | 2024-05-22 | 0.197 | 53,545,000 | -310,000 | 4.56% | 10,548,365 |
| 2024-05-23 | 2024-05-21 | 0.195 | 53,855,000 | -55,000 | 4.58% | 10,501,725 |
| 2024-05-22 | 2024-05-20 | 0.192 | 53,910,000 | +40,000 | 4.59% | 10,350,720 |
| 2024-05-21 | 2024-05-17 | 0.186 | 53,870,000 | -45,000 | 4.59% | 10,019,820 |
| 2024-05-20 | 2024-05-16 | 0.185 | 53,915,000 | +180,000 | 4.59% | 9,974,275 |
| 2024-05-17 | 2024-05-14 | 0.188 | 53,735,000 | -90,000 | 4.57% | 10,102,180 |
| 2024-05-16 | 2024-05-13 | 0.197 | 53,825,000 | -90,000 | 4.58% | 10,603,525 |
| 2024-05-14 | 2024-05-10 | 0.193 | 53,915,000 | -90,000 | 4.59% | 10,405,595 |
| 2024-05-13 | 2024-05-09 | 0.202 | 54,005,000 | +195,000 | 4.60% | 10,909,010 |
| 2024-05-10 | 2024-05-08 | 0.207 | 53,810,000 | +125,000 | 4.58% | 11,138,670 |
| 2024-05-09 | 2024-05-07 | 0.211 | 53,685,000 | +160,000 | 4.57% | 11,327,535 |
| 2024-05-08 | 2024-05-06 | 0.162 | 53,525,000 | +145,000 | 4.56% | 8,671,050 |
| 2024-05-07 | 2024-05-03 | 0.138 | 53,380,000 | +185,000 | 4.54% | 7,366,440 |
| 2024-05-06 | 2024-05-02 | 0.119 | 53,195,000 | +45,000 | 4.53% | 6,330,205 |
| 2024-05-03 | 2024-04-30 | 0.119 | 53,150,000 | +125,000 | 4.52% | 6,324,850 |
| 2024-05-02 | 2024-04-29 | 0.117 | 53,025,000 | +40,000 | 4.51% | 6,203,925 |
| 2024-04-30 | 2024-04-26 | 0.112 | 52,985,000 | +145,000 | 4.51% | 5,934,320 |
| 2024-04-29 | 2024-04-25 | 0.105 | 52,840,000 | +185,000 | 5.28% | 5,548,200 |
| 2024-04-26 | 2024-04-24 | 0.112 | 52,655,000 | -30,000 | 5.27% | 5,897,360 |
| 2024-04-25 | 2024-04-23 | 0.114 | 52,685,000 | -125,000 | 5.27% | 6,006,090 |
| 2024-04-24 | 2024-04-22 | 0.106 | 52,810,000 | +485,000 | 5.28% | 5,597,860 |
| 2024-04-23 | 2024-04-19 | 0.099 | 52,325,000 | +210,000 | 5.23% | 5,180,175 |
| 2024-04-22 | 2024-04-18 | 0.110 | 52,115,000 | +250,000 | 5.21% | 5,732,650 |
| 2024-04-19 | 2024-04-17 | 0.119 | 51,865,000 | -15,000 | 5.19% | 6,171,935 |
| 2024-04-18 | 2024-04-16 | 0.120 | 51,880,000 | +245,000 | 5.19% | 6,225,600 |
| 2024-04-17 | 2024-04-15 | 0.129 | 51,635,000 | +610,000 | 5.16% | 6,660,915 |
| 2024-04-16 | 2024-04-12 | 0.135 | 51,025,000 | +515,000 | 5.10% | 6,888,375 |
| 2024-04-15 | 2024-04-11 | 0.134 | 50,510,000 | -170,000 | 5.05% | 6,768,340 |
| 2024-04-12 | 2024-04-10 | 0.140 | 50,680,000 | +5,000 | 5.07% | 7,095,200 |
| 2024-04-11 | 2024-04-09 | 0.141 | 50,675,000 | +150,000 | 5.07% | 7,145,175 |
| 2024-04-10 | 2024-04-08 | 0.145 | 50,525,000 | -15,000 | 5.05% | 7,326,125 |
| 2024-04-09 | 2024-04-05 | 0.146 | 50,540,000 | -15,000 | 5.05% | 7,378,840 |
| 2024-04-08 | 2024-04-03 | 0.142 | 50,555,000 | -5,000 | 5.06% | 7,178,810 |
| 2024-04-03 | 2024-03-28 | 0.138 | 50,560,000 | -335,000 | 5.06% | 6,977,280 |
| 2024-04-02 | 2024-03-27 | 0.140 | 50,895,000 | +20,000 | 5.09% | 7,125,300 |
| 2024-03-28 | 2024-03-26 | 0.141 | 50,875,000 | -30,000 | 5.09% | 7,173,375 |
| 2024-03-27 | 2024-03-25 | 0.140 | 50,905,000 | +110,000 | 5.09% | 7,126,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 50,795,000 | +5,000 | 5.08% | 7,619,250 |
| 2024-03-25 | 2024-03-21 | 0.153 | 50,790,000 | +35,000 | 5.08% | 7,770,870 |
| 2024-03-22 | 2024-03-20 | 0.157 | 50,755,000 | -10,000 | 5.08% | 7,968,535 |
| 2024-03-21 | 2024-03-19 | 0.156 | 50,765,000 | -5,000 | 5.08% | 7,919,340 |
| 2024-03-20 | 2024-03-18 | 0.156 | 50,770,000 | +30,000 | 5.08% | 7,920,120 |
| 2024-03-18 | 2024-03-14 | 0.158 | 50,740,000 | +15,000 | 5.07% | 8,016,920 |
| 2024-03-15 | 2024-03-13 | 0.162 | 50,725,000 | -25,000 | 5.07% | 8,217,450 |
| 2024-03-14 | 2024-03-12 | 0.161 | 50,750,000 | -30,000 | 5.08% | 8,170,750 |
| 2024-03-13 | 2024-03-11 | 0.158 | 50,780,000 | +15,000 | 5.08% | 8,023,240 |
| 2024-03-11 | 2024-03-07 | 0.162 | 50,765,000 | +10,000 | 5.08% | 8,223,930 |
| 2024-03-08 | 2024-03-06 | 0.163 | 50,755,000 | +285,000 | 5.08% | 8,273,065 |
| 2024-03-07 | 2024-03-05 | 0.163 | 50,470,000 | +10,000 | 5.05% | 8,226,610 |
| 2024-03-06 | 2024-03-04 | 0.160 | 50,460,000 | +75,000 | 5.05% | 8,073,600 |
| 2024-03-05 | 2024-03-01 | 0.166 | 50,385,000 | +155,000 | 5.04% | 8,363,910 |
| 2024-03-04 | 2024-02-29 | 0.168 | 50,230,000 | +160,000 | 5.02% | 8,438,640 |
| 2024-03-01 | 2024-02-28 | 0.164 | 50,070,000 | +5,000 | 5.01% | 8,211,480 |
| 2024-02-29 | 2024-02-27 | 0.163 | 50,065,000 | +30,000 | 5.01% | 8,160,595 |
| 2024-02-28 | 2024-02-26 | 0.159 | 50,035,000 | +110,000 | 5.00% | 7,955,565 |
| 2024-02-23 | 2024-02-21 | 0.167 | 49,925,000 | +20,000 | 4.99% | 8,337,475 |
| 2024-02-22 | 2024-02-20 | 0.162 | 49,905,000 | -80,000 | 4.99% | 8,084,610 |
| 2024-02-21 | 2024-02-19 | 0.164 | 49,985,000 | +70,000 | 5.00% | 8,197,540 |
| 2024-02-20 | 2024-02-16 | 0.163 | 49,915,000 | +35,000 | 4.99% | 8,136,145 |
| 2024-02-19 | 2024-02-15 | 0.169 | 49,880,000 | -30,000 | 4.99% | 8,429,720 |
| 2024-02-16 | 2024-02-14 | 0.180 | 49,910,000 | -120,000 | 4.99% | 8,983,800 |
| 2024-02-15 | 2024-02-09 | 0.173 | 50,030,000 | +20,000 | 5.00% | 8,655,190 |
| 2024-02-14 | 2024-02-07 | 0.170 | 50,010,000 | -880,000 | 5.00% | 8,501,700 |
| 2024-02-08 | 2024-02-06 | 0.171 | 50,890,000 | -85,000 | 5.09% | 8,702,190 |
| 2024-02-07 | 2024-02-05 | 0.169 | 50,975,000 | -5,000 | 5.10% | 8,614,775 |
| 2024-02-06 | 2024-02-02 | 0.169 | 50,980,000 | +270,000 | 5.10% | 8,615,620 |
| 2024-02-05 | 2024-02-01 | 0.168 | 50,710,000 | +30,000 | 5.07% | 8,519,280 |
| 2024-02-02 | 2024-01-31 | 0.176 | 50,680,000 | +65,000 | 5.07% | 8,919,680 |
| 2024-02-01 | 2024-01-30 | 0.179 | 50,615,000 | +385,000 | 5.06% | 9,060,085 |
| 2024-01-31 | 2024-01-29 | 0.180 | 50,230,000 | +450,000 | 5.02% | 9,041,400 |
| 2024-01-30 | 2024-01-26 | 0.180 | 49,780,000 | -1,525,000 | 4.98% | 8,960,400 |
| 2024-01-29 | 2024-01-25 | 0.178 | 51,305,000 | +95,000 | 5.13% | 9,132,290 |
| 2024-01-26 | 2024-01-24 | 0.178 | 51,210,000 | +50,000 | 5.12% | 9,115,380 |
| 2024-01-25 | 2024-01-23 | 0.190 | 51,160,000 | +270,000 | 5.12% | 9,720,400 |
| 2024-01-24 | 2024-01-22 | 0.195 | 50,890,000 | -325,000 | 5.09% | 9,923,550 |
| 2024-01-23 | 2024-01-19 | 0.190 | 51,215,000 | +760,000 | 5.12% | 9,730,850 |
| 2024-01-22 | 2024-01-18 | 0.201 | 50,455,000 | +40,000 | 5.05% | 10,141,455 |
| 2024-01-19 | 2024-01-17 | 0.200 | 50,415,000 | -65,000 | 5.04% | 10,083,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 50,480,000 | +355,000 | 5.05% | 10,348,400 |
| 2024-01-17 | 2024-01-15 | 0.207 | 50,125,000 | +575,000 | 5.01% | 10,375,875 |
| 2024-01-16 | 2024-01-12 | 0.216 | 49,550,000 | -220,000 | 4.96% | 10,702,800 |
| 2024-01-15 | 2024-01-11 | 0.203 | 49,770,000 | +780,000 | 4.98% | 10,103,310 |
| 2024-01-12 | 2024-01-10 | 0.232 | 48,990,000 | -45,000 | 4.90% | 11,365,680 |
| 2024-01-11 | 2024-01-09 | 0.231 | 49,035,000 | +370,000 | 4.90% | 11,327,085 |
| 2024-01-10 | 2024-01-08 | 0.236 | 48,665,000 | +210,000 | 4.87% | 11,484,940 |
| 2024-01-09 | 2024-01-05 | 0.220 | 48,455,000 | -660,000 | 4.85% | 10,660,100 |
| 2024-01-08 | 2024-01-04 | 0.209 | 49,115,000 | -5,000 | 4.91% | 10,265,035 |
| 2024-01-05 | 2024-01-03 | 0.216 | 49,120,000 | -15,000 | 4.91% | 10,609,920 |
| 2024-01-04 | 2024-01-02 | 0.223 | 49,135,000 | -100,000 | 4.91% | 10,957,105 |
| 2024-01-03 | 2023-12-29 | 0.218 | 49,235,000 | -500,000 | 4.92% | 10,733,230 |
| 2024-01-02 | 2023-12-28 | 0.211 | 49,735,000 | -500,000 | 4.97% | 10,494,085 |
| 2023-12-29 | 2023-12-27 | 0.215 | 50,235,000 | -5,255,000 | 5.02% | 10,800,525 |
| 2023-12-28 | 2023-12-22 | 0.197 | 55,490,000 | +280,000 | 5.55% | 10,931,530 |
| 2023-12-27 | 2023-12-21 | 0.173 | 55,210,000 | +30,000 | 5.52% | 9,551,330 |
| 2023-12-22 | 2023-12-20 | 0.176 | 55,180,000 | +535,000 | 5.52% | 9,711,680 |
| 2023-12-21 | 2023-12-19 | 0.179 | 54,645,000 | +170,000 | 5.46% | 9,781,455 |
| 2023-12-20 | 2023-12-18 | 0.178 | 54,475,000 | +130,000 | 5.45% | 9,696,550 |
| 2023-12-19 | 2023-12-15 | 0.182 | 54,345,000 | +205,000 | 5.43% | 9,890,790 |
| 2023-12-18 | 2023-12-14 | 0.180 | 54,140,000 | +520,000 | 5.41% | 9,745,200 |
| 2023-12-15 | 2023-12-13 | 0.188 | 53,620,000 | +60,000 | 5.36% | 10,080,560 |
| 2023-12-14 | 2023-12-12 | 0.193 | 53,560,000 | +270,000 | 5.36% | 10,337,080 |
| 2023-12-13 | 2023-12-11 | 0.196 | 53,290,000 | +105,000 | 5.33% | 10,444,840 |
| 2023-12-12 | 2023-12-08 | 0.188 | 53,185,000 | +50,000 | 5.32% | 9,998,780 |
| 2023-12-11 | 2023-12-07 | 0.170 | 53,135,000 | +480,000 | 5.31% | 9,032,950 |
| 2023-12-08 | 2023-12-06 | 0.164 | 52,655,000 | +950,000 | 5.27% | 8,635,420 |
| 2023-12-07 | 2023-12-05 | 0.169 | 51,705,000 | +45,000 | 5.17% | 8,738,145 |
| 2023-12-06 | 2023-12-04 | 0.180 | 51,660,000 | +1,200,000 | 5.17% | 9,298,800 |
| 2023-12-05 | 2023-12-01 | 0.194 | 50,460,000 | +210,000 | 5.05% | 9,789,240 |
| 2023-12-04 | 2023-11-30 | 0.207 | 50,250,000 | +1,285,000 | 5.03% | 10,401,750 |
| 2023-12-01 | 2023-11-29 | 0.208 | 48,965,000 | +125,000 | 4.90% | 10,184,720 |
| 2023-11-30 | 2023-11-28 | 0.204 | 48,840,000 | +195,000 | 4.88% | 9,963,360 |
| 2023-11-29 | 2023-11-27 | 0.201 | 48,645,000 | +220,000 | 4.86% | 9,777,645 |
| 2023-11-28 | 2023-11-24 | 0.215 | 48,425,000 | -210,000 | 4.84% | 10,411,375 |
| 2023-11-27 | 2023-11-23 | 0.212 | 48,635,000 | +180,000 | 4.86% | 10,310,620 |
| 2023-11-24 | 2023-11-22 | 0.201 | 48,455,000 | +1,700,000 | 4.85% | 9,739,455 |
| 2023-11-23 | 2023-11-21 | 0.214 | 46,755,000 | +275,000 | 4.68% | 10,005,570 |
| 2023-11-22 | 2023-11-20 | 0.216 | 46,480,000 | +100,000 | 4.65% | 10,039,680 |
| 2023-11-21 | 2023-11-17 | 0.187 | 46,380,000 | +1,210,000 | 4.64% | 8,673,060 |
| 2023-11-20 | 2023-11-16 | 0.207 | 45,170,000 | -17,390,000 | 4.52% | 9,350,190 |
| 2023-11-17 | 2023-11-15 | 0.210 | 62,560,000 | -8,660,000 | 6.26% | 13,137,600 |
| 2023-11-16 | 2023-11-14 | 0.227 | 71,220,000 | +295,000 | 7.12% | 16,166,940 |
| 2023-11-15 | 2023-11-13 | 0.240 | 70,925,000 | +1,325,000 | 7.09% | 17,022,000 |
| 2023-11-14 | 2023-11-10 | 0.265 | 69,600,000 | +1,710,000 | 6.96% | 18,444,000 |
| 2023-11-13 | 2023-11-09 | 0.270 | 67,890,000 | +370,000 | 6.79% | 18,330,300 |
| 2023-11-10 | 2023-11-08 | 0.285 | 67,520,000 | +430,000 | 6.75% | 19,243,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 67,090,000 | +1,375,000 | 6.71% | 19,120,650 |
| 2023-11-08 | 2023-11-06 | 0.285 | 65,715,000 | +1,110,000 | 6.57% | 18,728,775 |
| 2023-11-07 | 2023-11-03 | 0.285 | 64,605,000 | -595,000 | 6.46% | 18,412,425 |
| 2023-11-06 | 2023-11-02 | 0.220 | 65,200,000 | +710,000 | 6.52% | 14,344,000 |
| 2023-11-03 | 2023-11-01 | 0.199 | 64,490,000 | +2,255,000 | 6.45% | 12,833,510 |
| 2023-11-02 | 2023-10-31 | 0.185 | 62,235,000 | +2,930,000 | 6.22% | 11,513,475 |
| 2023-11-01 | 2023-10-30 | 0.235 | 59,305,000 | +3,495,000 | 5.93% | 13,936,675 |
| 2023-10-31 | 2023-10-27 | 0.248 | 55,810,000 | +1,645,000 | 5.58% | 13,840,880 |
| 2023-10-30 | 2023-10-26 | 0.255 | 54,165,000 | +2,100,000 | 5.42% | 13,812,075 |
| 2023-10-27 | 2023-10-25 | 0.247 | 52,065,000 | +305,000 | 5.21% | 12,860,055 |
| 2023-10-26 | 2023-10-24 | 0.255 | 51,760,000 | +1,795,000 | 5.18% | 13,198,800 |
| 2023-10-25 | 2023-10-20 | 0.255 | 49,965,000 | +2,250,000 | 5.00% | 12,741,075 |
| 2023-10-24 | 2023-10-19 | 0.260 | 47,715,000 | +1,220,000 | 4.77% | 12,405,900 |
| 2023-10-20 | 2023-10-18 | 0.243 | 46,495,000 | +3,370,000 | 4.65% | 11,298,285 |
| 2023-10-19 | 2023-10-17 | 0.360 | 43,125,000 | -70,000 | 4.31% | 15,525,000 |
| 2023-10-18 | 2023-10-16 | 0.440 | 43,195,000 | +890,000 | 4.32% | 19,005,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 42,305,000 | -15,000 | 4.23% | 17,133,525 |
| 2023-10-16 | 2023-10-12 | 0.430 | 42,320,000 | +385,000 | 4.23% | 18,197,600 |
| 2023-10-13 | 2023-10-11 | 0.475 | 41,935,000 | +1,645,000 | 4.19% | 19,919,125 |
| 2023-10-12 | 2023-10-10 | 0.495 | 40,290,000 | +2,325,000 | 4.03% | 19,943,550 |
| 2023-10-11 | 2023-10-09 | 0.520 | 37,965,000 | +425,000 | 3.80% | 19,741,800 |
| 2023-10-10 | 2023-10-06 | 0.570 | 37,540,000 | +105,000 | 3.75% | 21,397,800 |
| 2023-10-09 | 2023-10-05 | 0.580 | 37,435,000 | -75,000 | 3.74% | 21,712,300 |
| 2023-10-06 | 2023-10-04 | 0.560 | 37,510,000 | +65,000 | 3.75% | 21,005,600 |
| 2023-10-04 | 2023-09-29 | 0.600 | 37,445,000 | +150,000 | 3.74% | 22,467,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 37,295,000 | +720,000 | 3.73% | 22,004,050 |
| 2023-09-29 | 2023-09-27 | 0.550 | 36,575,000 | +10,000 | 3.66% | 20,116,250 |
| 2023-09-28 | 2023-09-26 | 0.495 | 36,565,000 | -185,000 | 3.66% | 18,099,675 |
| 2023-09-27 | 2023-09-25 | 0.485 | 36,750,000 | +260,000 | 3.67% | 17,823,750 |
| 2023-09-26 | 2023-09-22 | 0.500 | 36,490,000 | +515,000 | 3.65% | 18,245,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 35,975,000 | +390,000 | 3.60% | 18,347,250 |
| 2023-09-22 | 2023-09-20 | 0.580 | 35,585,000 | +420,000 | 3.56% | 20,639,300 |
| 2023-09-21 | 2023-09-19 | 0.550 | 35,165,000 | +1,285,000 | 3.52% | 19,340,750 |
| 2023-09-20 | 2023-09-18 | 0.630 | 33,880,000 | +585,000 | 3.39% | 21,344,400 |
| 2023-09-19 | 2023-09-15 | 0.620 | 33,295,000 | +455,000 | 3.33% | 20,642,900 |
| 2023-09-18 | 2023-09-14 | 0.590 | 32,840,000 | +2,320,000 | 3.28% | 19,375,600 |
| 2023-09-15 | 2023-09-13 | 0.580 | 30,520,000 | +1,760,000 | 3.05% | 17,701,600 |
| 2023-09-14 | 2023-09-12 | 0.720 | 28,760,000 | +1,280,000 | 2.88% | 20,707,200 |
| 2023-09-13 | 2023-09-11 | 0.740 | 27,480,000 | +4,515,000 | 2.75% | 20,335,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 22,965,000 | +2,970,000 | 2.30% | 16,075,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 19,995,000 | -135,000 | 2.00% | 9,997,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 20,130,000 | +1,065,000 | 2.01% | 9,461,100 |
| 2023-09-06 | 2023-09-04 | 0.450 | 19,065,000 | +1,715,000 | 1.91% | 8,579,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 17,350,000 | +710,000 | 1.74% | 7,547,250 |
| 2023-09-04 | 2023-08-30 | 0.385 | 16,640,000 | +1,710,000 | 1.66% | 6,406,400 |
| 2023-08-31 | 2023-08-29 | 0.350 | 14,930,000 | +14,810,000 | 1.49% | 5,225,500 |
| 2023-08-30 | 2023-08-28 | 0.206 | 120,000 | -85,000 | 0.01% | 24,720 |
| 2023-08-03 | 2023-08-01 | 0.098 | 205,000 | -30,000 | 0.02% | 20,090 |
| 2023-07-10 | 2023-07-06 | 0.084 | 235,000 | +30,000 | 0.02% | 19,740 |
| 2023-05-19 | 2023-05-17 | 0.095 | 205,000 | +85,000 | 0.02% | 19,475 |
| 2023-04-28 | 2023-04-26 | 0.076 | 120,000 | -65,000 | 0.01% | 9,120 |
| 2023-04-25 | 2023-04-21 | 0.075 | 185,000 | -140,000 | 0.02% | 13,875 |
| 2023-04-11 | 2023-04-04 | 0.084 | 325,000 | -95,000 | 0.03% | 27,300 |
| 2023-03-27 | 2023-03-23 | 0.082 | 420,000 | +100,000 | 0.04% | 34,440 |
| 2023-03-14 | 2023-03-10 | 0.106 | 320,000 | +100,000 | 0.03% | 33,920 |
| 2023-03-09 | 2023-03-07 | 0.116 | 220,000 | -100,000 | 0.02% | 25,520 |
| 2023-03-03 | 2023-03-01 | 0.086 | 320,000 | +100,000 | 0.03% | 27,520 |
| 2023-03-02 | 2023-02-28 | 0.094 | 220,000 | +100,000 | 0.02% | 20,680 |
| 2023-03-01 | 2023-02-27 | 0.124 | 120,000 | -265,000 | 0.01% | 14,880 |
| 2023-02-10 | 2023-02-08 | 0.103 | 385,000 | +145,000 | 0.04% | 39,655 |
| 2023-02-07 | 2023-02-03 | 0.129 | 240,000 | -120,000 | 0.02% | 30,960 |
| 2023-02-06 | 2023-02-02 | 0.138 | 360,000 | +25,000 | 0.04% | 49,680 |
| 2023-02-02 | 2023-01-31 | 0.154 | 335,000 | +50,000 | 0.03% | 51,590 |
| 2023-01-31 | 2023-01-27 | 0.163 | 285,000 | +65,000 | 0.03% | 46,455 |
| 2023-01-30 | 2023-01-26 | 0.169 | 220,000 | +65,000 | 0.02% | 37,180 |
| 2023-01-20 | 2023-01-18 | 0.178 | 155,000 | -130,000 | 0.02% | 27,590 |
| 2023-01-19 | 2023-01-17 | 0.166 | 285,000 | +50,000 | 0.03% | 47,310 |
| 2023-01-17 | 2023-01-13 | 0.178 | 235,000 | -105,000 | 0.02% | 41,830 |
| 2022-12-28 | 2022-12-22 | 0.170 | 340,000 | +75,000 | 0.03% | 57,800 |
| 2022-12-06 | 2022-12-02 | 0.170 | 265,000 | +45,000 | 0.03% | 45,050 |
| 2022-11-24 | 2022-11-22 | 0.190 | 220,000 | +50,000 | 0.02% | 41,800 |
| 2022-11-22 | 2022-11-18 | 0.198 | 170,000 | +50,000 | 0.02% | 33,660 |
| 2022-11-15 | 2022-11-11 | 0.201 | 120,000 | -5,000 | 0.01% | 24,120 |
| 2022-11-01 | 2022-10-28 | 0.199 | 125,000 | -10,000 | 0.01% | 24,875 |
| 2022-10-31 | 2022-10-27 | 0.195 | 135,000 | -5,000 | 0.01% | 26,325 |
| 2022-10-13 | 2022-10-11 | 0.260 | 140,000 | -50,000 | 0.01% | 36,400 |
| 2022-10-07 | 2022-10-05 | 0.300 | 190,000 | +5,000 | 0.02% | 57,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 185,000 | +45,000 | 0.02% | 68,450 |
| 2022-10-05 | 2022-09-30 | 0.300 | 140,000 | +5,000 | 0.01% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 135,000 | +85,000 | 0.01% | 33,750 |
| 2022-09-30 | 2022-09-28 | 1.170 | 50,000 | -135,000 | 0.01% | 58,500 |
| 2022-09-27 | 2022-09-23 | 1.130 | 185,000 | -5,000 | 0.02% | 209,050 |
| 2022-09-14 | 2022-09-09 | 1.080 | 190,000 | +80,000 | 0.02% | 205,200 |
| 2022-08-31 | 2022-08-29 | 1.180 | 110,000 | +55,000 | 0.01% | 129,800 |
| 2022-08-24 | 2022-08-22 | 1.210 | 55,000 | -5,000 | 0.01% | 66,550 |
| 2022-06-24 | 2022-06-22 | 0.970 | 60,000 | -5,000 | 0.01% | 58,200 |
| 2022-06-17 | 2022-06-15 | 1.100 | 65,000 | -25,000 | 0.01% | 71,500 |
| 2022-06-16 | 2022-06-14 | 0.980 | 90,000 | +25,000 | 0.01% | 88,200 |
| 2022-06-01 | 2022-05-30 | 0.950 | 65,000 | -10,000 | 0.01% | 61,750 |
| 2022-05-31 | 2022-05-27 | 1.050 | 75,000 | -5,000 | 0.01% | 78,750 |
| 2022-05-27 | 2022-05-25 | 0.900 | 80,000 | -100,000 | 0.01% | 72,000 |
| 2022-05-26 | 2022-05-24 | 0.890 | 180,000 | -300,000 | 0.02% | 160,200 |
| 2022-05-25 | 2022-05-23 | 0.910 | 480,000 | -10,000 | 0.05% | 436,800 |
| 2022-05-24 | 2022-05-20 | 0.880 | 490,000 | -100,000 | 0.05% | 431,200 |
| 2022-05-17 | 2022-05-13 | 0.940 | 590,000 | -5,000 | 0.06% | 554,600 |
| 2022-05-16 | 2022-05-12 | 0.840 | 595,000 | -50,000 | 0.06% | 499,800 |
| 2022-05-13 | 2022-05-11 | 0.900 | 645,000 | -50,000 | 0.06% | 580,500 |
| 2022-05-10 | 2022-05-05 | 0.860 | 695,000 | -10,000 | 0.07% | 597,700 |
| 2022-05-06 | 2022-05-04 | 0.740 | 705,000 | -5,000 | 0.07% | 521,700 |
| 2022-05-05 | 2022-05-03 | 0.720 | 710,000 | -5,000 | 0.07% | 511,200 |
| 2022-04-28 | 2022-04-26 | 0.590 | 715,000 | -25,000 | 0.07% | 421,850 |
| 2022-04-26 | 2022-04-22 | 0.720 | 740,000 | -150,000 | 0.07% | 532,800 |
| 2022-04-25 | 2022-04-21 | 0.540 | 890,000 | -25,000 | 0.09% | 480,600 |
| 2022-04-22 | 2022-04-20 | 0.520 | 915,000 | +5,000 | 0.09% | 475,800 |
| 2022-04-21 | 2022-04-19 | 0.520 | 910,000 | +10,000 | 0.09% | 473,200 |
| 2022-04-20 | 2022-04-14 | 0.485 | 900,000 | +95,000 | 0.09% | 436,500 |
| 2022-04-19 | 2022-04-13 | 0.470 | 805,000 | +80,000 | 0.08% | 378,350 |
| 2022-04-06 | 2022-04-01 | 0.355 | 725,000 | +5,000 | 0.07% | 257,375 |
| 2022-04-04 | 2022-03-31 | 0.365 | 720,000 | +225,000 | 0.07% | 262,800 |
| 2022-04-01 | 2022-03-30 | 0.335 | 495,000 | +275,000 | 0.05% | 165,825 |
| 2022-03-28 | 2022-03-24 | 0.360 | 220,000 | +5,000 | 0.02% | 79,200 |
| 2022-01-28 | 2022-01-26 | 0.330 | 215,000 | -100,000 | 0.02% | 70,950 |
| 2022-01-13 | 2022-01-11 | 0.340 | 315,000 | -5,000 | 0.03% | 107,100 |
| 2022-01-03 | 2021-12-29 | 0.360 | 320,000 | -5,000 | 0.03% | 115,200 |
| 2021-11-29 | 2021-11-25 | 0.395 | 325,000 | -5,000 | 0.03% | 128,375 |
| 2021-11-25 | 2021-11-23 | 0.405 | 330,000 | +15,000 | 0.03% | 133,650 |
| 2021-11-10 | 2021-11-08 | 0.355 | 315,000 | -40,000 | 0.03% | 111,825 |
| 2021-11-08 | 2021-11-04 | 0.345 | 355,000 | +40,000 | 0.04% | 122,475 |
| 2021-11-02 | 2021-10-29 | 0.375 | 315,000 | -5,000 | 0.03% | 118,125 |
| 2021-09-28 | 2021-09-24 | 0.375 | 320,000 | -5,000 | 0.03% | 120,000 |
| 2021-09-10 | 2021-09-08 | 0.415 | 325,000 | -5,000 | 0.03% | 134,875 |
| 2021-09-08 | 2021-09-06 | 0.410 | 330,000 | -5,000 | 0.03% | 135,300 |
| 2021-08-27 | 2021-08-25 | 0.430 | 335,000 | +115,000 | 0.03% | 144,050 |
| 2021-08-24 | 2021-08-20 | 0.485 | 220,000 | -100,000 | 0.02% | 106,700 |
| 2021-08-23 | 2021-08-19 | 0.500 | 320,000 | +100,000 | 0.03% | 160,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 220,000 | -5,000 | 0.02% | 108,900 |
| 2021-08-19 | 2021-08-17 | 0.495 | 225,000 | +5,000 | 0.02% | 111,375 |
| 2021-08-18 | 2021-08-16 | 0.480 | 220,000 | +35,000 | 0.02% | 105,600 |
| 2021-08-17 | 2021-08-13 | 0.480 | 185,000 | -5,000 | 0.02% | 88,800 |
| 2021-08-16 | 2021-08-12 | 0.395 | 190,000 | +5,000 | 0.02% | 75,050 |
| 2021-07-07 | 2021-07-05 | 0.430 | 185,000 | -5,000 | 0.02% | 79,550 |
| 2021-07-06 | 2021-07-02 | 0.425 | 190,000 | -10,000 | 0.02% | 80,750 |
| 2021-07-05 | 2021-06-30 | 0.425 | 200,000 | -5,000 | 0.02% | 85,000 |
| 2021-06-24 | 2021-06-22 | 0.450 | 205,000 | -10,000 | 0.02% | 92,250 |
| 2021-06-16 | 2021-06-11 | 0.365 | 215,000 | +5,000 | 0.02% | 78,475 |
| 2021-06-15 | 2021-06-10 | 0.370 | 210,000 | -5,000 | 0.02% | 77,700 |
| 2021-06-07 | 2021-06-03 | 0.355 | 215,000 | -10,000 | 0.02% | 76,325 |
| 2021-06-04 | 2021-06-02 | 0.360 | 225,000 | -5,000 | 0.02% | 81,000 |
| 2021-06-02 | 2021-05-31 | 0.360 | 230,000 | -15,000 | 0.02% | 82,800 |
| 2021-05-28 | 2021-05-26 | 0.360 | 245,000 | -35,000 | 0.02% | 88,200 |
| 2021-05-25 | 2021-05-21 | 0.375 | 280,000 | +5,000 | 0.03% | 105,000 |
| 2021-05-21 | 2021-05-18 | 0.370 | 275,000 | -20,000 | 0.03% | 101,750 |
| 2021-05-20 | 2021-05-17 | 0.370 | 295,000 | -10,000 | 0.03% | 109,150 |
| 2021-05-17 | 2021-05-13 | 0.385 | 305,000 | -80,000 | 0.03% | 117,425 |
| 2021-05-14 | 2021-05-12 | 0.400 | 385,000 | -5,000 | 0.04% | 154,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 390,000 | +20,000 | 0.04% | 163,800 |
| 2021-05-07 | 2021-05-05 | 0.430 | 370,000 | +5,000 | 0.04% | 159,100 |
| 2021-05-05 | 2021-05-03 | 0.470 | 365,000 | +25,000 | 0.04% | 171,550 |
| 2021-05-04 | 2021-04-30 | 0.415 | 340,000 | +5,000 | 0.03% | 141,100 |
| 2021-05-03 | 2021-04-29 | 0.420 | 335,000 | -40,000 | 0.03% | 140,700 |
| 2021-04-27 | 2021-04-23 | 0.415 | 375,000 | +15,000 | 0.04% | 155,625 |
| 2021-04-26 | 2021-04-22 | 0.395 | 360,000 | +20,000 | 0.04% | 142,200 |
| 2021-04-23 | 2021-04-21 | 0.450 | 340,000 | -35,000 | 0.03% | 153,000 |
| 2021-04-21 | 2021-04-19 | 0.365 | 375,000 | -10,000 | 0.04% | 136,875 |
| 2021-04-20 | 2021-04-16 | 0.375 | 385,000 | -30,000 | 0.04% | 144,375 |
| 2021-04-16 | 2021-04-14 | 0.335 | 415,000 | -5,000 | 0.04% | 139,025 |
| 2021-04-14 | 2021-04-12 | 0.300 | 420,000 | -15,000 | 0.04% | 126,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 435,000 | -45,000 | 0.04% | 132,675 |
| 2021-04-09 | 2021-04-07 | 0.325 | 480,000 | -10,000 | 0.05% | 156,000 |
| 2021-04-08 | 2021-04-01 | 0.330 | 490,000 | -75,000 | 0.05% | 161,700 |
| 2021-04-07 | 2021-03-31 | 0.330 | 565,000 | 0.06% | 186,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy