History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 18,455,000 | +0 | 1.31% | 904,295 |
| 2025-10-13 | 2025-10-09 | 0.050 | 18,455,000 | +0 | 1.31% | 922,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 18,455,000 | +0 | 1.31% | 904,295 |
| 2025-10-09 | 2025-10-06 | 0.051 | 18,455,000 | +0 | 1.31% | 941,205 |
| 2025-10-08 | 2025-10-03 | 0.050 | 18,455,000 | +0 | 1.31% | 922,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 18,455,000 | +0 | 1.31% | 922,750 |
| 2025-10-03 | 2025-09-30 | 0.054 | 18,455,000 | +100,000 | 1.31% | 996,570 |
| 2025-10-02 | 2025-09-29 | 0.053 | 18,355,000 | +175,000 | 1.30% | 972,815 |
| 2025-09-23 | 2025-09-19 | 0.050 | 18,180,000 | -205,000 | 1.29% | 909,000 |
| 2025-09-15 | 2025-09-11 | 0.058 | 18,385,000 | +370,000 | 1.30% | 1,066,330 |
| 2025-09-12 | 2025-09-10 | 0.061 | 18,015,000 | -175,000 | 1.28% | 1,098,915 |
| 2025-09-11 | 2025-09-09 | 0.063 | 18,190,000 | +395,000 | 1.29% | 1,145,970 |
| 2025-09-02 | 2025-08-29 | 0.053 | 17,795,000 | +105,000 | 1.26% | 943,135 |
| 2025-08-25 | 2025-08-21 | 0.060 | 17,690,000 | -405,000 | 1.26% | 1,061,400 |
| 2025-08-14 | 2025-08-12 | 0.059 | 18,095,000 | -80,000 | 1.28% | 1,067,605 |
| 2025-08-13 | 2025-08-11 | 0.058 | 18,175,000 | +30,000 | 1.29% | 1,054,150 |
| 2025-08-12 | 2025-08-08 | 0.057 | 18,145,000 | -30,000 | 1.29% | 1,034,265 |
| 2025-08-11 | 2025-08-07 | 0.061 | 18,175,000 | -55,000 | 1.29% | 1,108,675 |
| 2025-08-06 | 2025-08-04 | 0.053 | 18,230,000 | -230,000 | 1.29% | 966,190 |
| 2025-08-05 | 2025-08-01 | 0.045 | 18,460,000 | +5,000 | 1.31% | 830,700 |
| 2025-07-22 | 2025-07-18 | 0.044 | 18,455,000 | +295,000 | 1.31% | 812,020 |
| 2025-07-11 | 2025-07-09 | 0.046 | 18,160,000 | -25,000 | 1.29% | 835,360 |
| 2025-07-07 | 2025-07-03 | 0.046 | 18,185,000 | +180,000 | 1.29% | 836,510 |
| 2025-07-02 | 2025-06-27 | 0.049 | 18,005,000 | -80,000 | 1.28% | 882,245 |
| 2025-06-27 | 2025-06-25 | 0.045 | 18,085,000 | +20,000 | 1.28% | 813,825 |
| 2025-06-25 | 2025-06-23 | 0.040 | 18,065,000 | +20,000 | 1.28% | 722,600 |
| 2025-06-20 | 2025-06-18 | 0.043 | 18,045,000 | -5,000 | 1.28% | 775,935 |
| 2025-06-17 | 2025-06-13 | 0.041 | 18,050,000 | +500,000 | 1.28% | 740,050 |
| 2025-06-12 | 2025-06-10 | 0.041 | 17,550,000 | +480,000 | 1.25% | 719,550 |
| 2025-06-11 | 2025-06-09 | 0.043 | 17,070,000 | +20,000 | 1.21% | 734,010 |
| 2025-06-09 | 2025-06-05 | 0.043 | 17,050,000 | -5,000 | 1.21% | 733,150 |
| 2025-05-28 | 2025-05-26 | 0.049 | 17,055,000 | +20,000 | 1.21% | 835,695 |
| 2025-05-26 | 2025-05-22 | 0.043 | 17,035,000 | +50,000 | 1.21% | 732,505 |
| 2025-05-23 | 2025-05-21 | 0.045 | 16,985,000 | -50,000 | 1.21% | 764,325 |
| 2025-05-22 | 2025-05-20 | 0.048 | 17,035,000 | +980,000 | 1.21% | 817,680 |
| 2025-05-19 | 2025-05-15 | 0.042 | 16,055,000 | +195,000 | 1.14% | 674,310 |
| 2025-05-15 | 2025-05-13 | 0.043 | 15,860,000 | +195,000 | 1.13% | 681,980 |
| 2025-05-13 | 2025-05-09 | 0.042 | 15,665,000 | +725,000 | 1.11% | 657,930 |
| 2025-04-16 | 2025-04-14 | 0.045 | 14,940,000 | +30,000 | 1.06% | 672,300 |
| 2025-04-09 | 2025-04-07 | 0.047 | 14,910,000 | -5,000 | 1.06% | 700,770 |
| 2025-04-02 | 2025-03-31 | 0.049 | 14,915,000 | +50,000 | 1.06% | 730,835 |
| 2025-03-21 | 2025-03-19 | 0.056 | 14,865,000 | +245,000 | 1.05% | 832,440 |
| 2025-03-12 | 2025-03-10 | 0.054 | 14,620,000 | +200,000 | 1.04% | 789,480 |
| 2025-03-04 | 2025-02-28 | 0.054 | 14,420,000 | +30,000 | 1.02% | 778,680 |
| 2025-03-03 | 2025-02-27 | 0.054 | 14,390,000 | +135,000 | 1.02% | 777,060 |
| 2025-02-28 | 2025-02-26 | 0.054 | 14,255,000 | +250,000 | 1.01% | 769,770 |
| 2025-02-27 | 2025-02-25 | 0.055 | 14,005,000 | +250,000 | 0.99% | 770,275 |
| 2025-02-19 | 2025-02-17 | 0.056 | 13,755,000 | +5,000 | 0.98% | 770,280 |
| 2025-02-13 | 2025-02-11 | 0.056 | 13,750,000 | +250,000 | 0.98% | 770,000 |
| 2025-02-12 | 2025-02-10 | 0.055 | 13,500,000 | +515,000 | 0.96% | 742,500 |
| 2024-12-23 | 2024-12-19 | 0.063 | 12,985,000 | -3,045,000 | 1.11% | 818,055 |
| 2024-12-20 | 2024-12-18 | 0.063 | 16,030,000 | -1,445,000 | 1.36% | 1,009,890 |
| 2024-12-16 | 2024-12-12 | 0.068 | 17,475,000 | -50,000 | 1.49% | 1,188,300 |
| 2024-12-13 | 2024-12-11 | 0.067 | 17,525,000 | -5,000 | 1.49% | 1,174,175 |
| 2024-12-12 | 2024-12-10 | 0.067 | 17,530,000 | -145,000 | 1.49% | 1,174,510 |
| 2024-12-10 | 2024-12-06 | 0.063 | 17,675,000 | -10,000 | 1.50% | 1,113,525 |
| 2024-12-05 | 2024-12-03 | 0.065 | 17,685,000 | -200,000 | 1.51% | 1,149,525 |
| 2024-12-02 | 2024-11-28 | 0.065 | 17,885,000 | +5,000 | 1.52% | 1,162,525 |
| 2024-11-28 | 2024-11-26 | 0.056 | 17,880,000 | +60,000 | 1.52% | 1,001,280 |
| 2024-11-25 | 2024-11-21 | 0.061 | 17,820,000 | +15,000 | 1.52% | 1,087,020 |
| 2024-11-13 | 2024-11-11 | 0.069 | 17,805,000 | +260,000 | 1.52% | 1,228,545 |
| 2024-11-12 | 2024-11-08 | 0.072 | 17,545,000 | +180,000 | 1.49% | 1,263,240 |
| 2024-11-08 | 2024-11-06 | 0.069 | 17,365,000 | +100,000 | 1.48% | 1,198,185 |
| 2024-11-06 | 2024-11-04 | 0.071 | 17,265,000 | +5,000 | 1.47% | 1,225,815 |
| 2024-11-04 | 2024-10-31 | 0.071 | 17,260,000 | +810,000 | 1.47% | 1,225,460 |
| 2024-10-31 | 2024-10-29 | 0.073 | 16,450,000 | +290,000 | 1.40% | 1,200,850 |
| 2024-10-29 | 2024-10-25 | 0.072 | 16,160,000 | +530,000 | 1.38% | 1,163,520 |
| 2024-10-28 | 2024-10-24 | 0.071 | 15,630,000 | +185,000 | 1.33% | 1,109,730 |
| 2024-10-25 | 2024-10-23 | 0.077 | 15,445,000 | +1,435,000 | 1.31% | 1,189,265 |
| 2024-10-24 | 2024-10-22 | 0.074 | 14,010,000 | +125,000 | 1.19% | 1,036,740 |
| 2024-10-23 | 2024-10-21 | 0.073 | 13,885,000 | +115,000 | 1.18% | 1,013,605 |
| 2024-10-22 | 2024-10-18 | 0.061 | 13,770,000 | +445,000 | 1.17% | 839,970 |
| 2024-10-21 | 2024-10-17 | 0.064 | 13,325,000 | +1,005,000 | 1.13% | 852,800 |
| 2024-10-18 | 2024-10-16 | 0.050 | 12,320,000 | +830,000 | 1.05% | 616,000 |
| 2024-10-16 | 2024-10-14 | 0.126 | 11,490,000 | +65,000 | 0.98% | 1,447,740 |
| 2024-10-14 | 2024-10-09 | 0.109 | 11,425,000 | +5,000 | 0.97% | 1,245,325 |
| 2024-10-04 | 2024-10-02 | 0.071 | 11,420,000 | +515,000 | 0.97% | 810,820 |
| 2024-10-03 | 2024-09-30 | 0.088 | 10,905,000 | +110,000 | 0.93% | 959,640 |
| 2024-10-02 | 2024-09-27 | 0.095 | 10,795,000 | +10,000 | 0.92% | 1,025,525 |
| 2024-09-30 | 2024-09-26 | 0.098 | 10,785,000 | +5,000 | 0.92% | 1,056,930 |
| 2024-09-25 | 2024-09-23 | 0.097 | 10,780,000 | -130,000 | 0.92% | 1,045,660 |
| 2024-08-27 | 2024-08-23 | 0.102 | 10,910,000 | +5,000 | 0.93% | 1,112,820 |
| 2024-07-19 | 2024-07-17 | 0.121 | 10,905,000 | +5,000 | 0.93% | 1,319,505 |
| 2024-07-17 | 2024-07-15 | 0.120 | 10,900,000 | +80,000 | 0.93% | 1,308,000 |
| 2024-07-16 | 2024-07-12 | 0.125 | 10,820,000 | +95,000 | 0.92% | 1,352,500 |
| 2024-07-12 | 2024-07-10 | 0.122 | 10,725,000 | +5,000 | 0.91% | 1,308,450 |
| 2024-07-11 | 2024-07-09 | 0.124 | 10,720,000 | +15,000 | 0.91% | 1,329,280 |
| 2024-07-05 | 2024-07-03 | 0.151 | 10,705,000 | +140,000 | 0.91% | 1,616,455 |
| 2024-07-02 | 2024-06-27 | 0.161 | 10,565,000 | -40,000 | 0.90% | 1,700,965 |
| 2024-06-12 | 2024-06-07 | 0.178 | 10,605,000 | -115,000 | 0.90% | 1,887,690 |
| 2024-06-07 | 2024-06-05 | 0.168 | 10,720,000 | +50,000 | 0.91% | 1,800,960 |
| 2024-06-03 | 2024-05-30 | 0.181 | 10,670,000 | +30,000 | 0.91% | 1,931,270 |
| 2024-05-24 | 2024-05-22 | 0.197 | 10,640,000 | -215,000 | 0.91% | 2,096,080 |
| 2024-05-21 | 2024-05-17 | 0.186 | 10,855,000 | +5,000 | 0.92% | 2,019,030 |
| 2024-05-16 | 2024-05-13 | 0.197 | 10,850,000 | -280,000 | 0.92% | 2,137,450 |
| 2024-05-14 | 2024-05-10 | 0.193 | 11,130,000 | +20,000 | 0.95% | 2,148,090 |
| 2024-05-10 | 2024-05-08 | 0.207 | 11,110,000 | +120,000 | 0.95% | 2,299,770 |
| 2024-05-09 | 2024-05-07 | 0.211 | 10,990,000 | +160,000 | 0.94% | 2,318,890 |
| 2024-05-08 | 2024-05-06 | 0.162 | 10,830,000 | +80,000 | 0.92% | 1,754,460 |
| 2024-05-07 | 2024-05-03 | 0.138 | 10,750,000 | -10,000 | 0.92% | 1,483,500 |
| 2024-05-02 | 2024-04-29 | 0.117 | 10,760,000 | -20,000 | 0.92% | 1,258,920 |
| 2024-04-22 | 2024-04-18 | 0.110 | 10,780,000 | +5,000 | 1.08% | 1,185,800 |
| 2024-04-18 | 2024-04-16 | 0.120 | 10,775,000 | +425,000 | 1.08% | 1,293,000 |
| 2024-04-17 | 2024-04-15 | 0.129 | 10,350,000 | +125,000 | 1.03% | 1,335,150 |
| 2024-04-12 | 2024-04-10 | 0.140 | 10,225,000 | -5,000 | 1.02% | 1,431,500 |
| 2024-04-11 | 2024-04-09 | 0.141 | 10,230,000 | +5,000 | 1.02% | 1,442,430 |
| 2024-04-09 | 2024-04-05 | 0.146 | 10,225,000 | +5,000 | 1.02% | 1,492,850 |
| 2024-04-03 | 2024-03-28 | 0.138 | 10,220,000 | +355,000 | 1.02% | 1,410,360 |
| 2024-04-02 | 2024-03-27 | 0.140 | 9,865,000 | +10,000 | 0.99% | 1,381,100 |
| 2024-03-28 | 2024-03-26 | 0.141 | 9,855,000 | +310,000 | 0.99% | 1,389,555 |
| 2024-03-25 | 2024-03-21 | 0.153 | 9,545,000 | -25,000 | 0.95% | 1,460,385 |
| 2024-03-22 | 2024-03-20 | 0.157 | 9,570,000 | +5,000 | 0.96% | 1,502,490 |
| 2024-03-11 | 2024-03-07 | 0.162 | 9,565,000 | +100,000 | 0.96% | 1,549,530 |
| 2024-03-08 | 2024-03-06 | 0.163 | 9,465,000 | +50,000 | 0.95% | 1,542,795 |
| 2024-02-22 | 2024-02-20 | 0.162 | 9,415,000 | +10,000 | 0.94% | 1,525,230 |
| 2024-02-20 | 2024-02-16 | 0.163 | 9,405,000 | +5,000 | 0.94% | 1,533,015 |
| 2024-02-19 | 2024-02-15 | 0.169 | 9,400,000 | +10,000 | 0.94% | 1,588,600 |
| 2024-02-06 | 2024-02-02 | 0.169 | 9,390,000 | +35,000 | 0.94% | 1,586,910 |
| 2024-01-30 | 2024-01-26 | 0.180 | 9,355,000 | +10,000 | 0.94% | 1,683,900 |
| 2024-01-29 | 2024-01-25 | 0.178 | 9,345,000 | +390,000 | 0.93% | 1,663,410 |
| 2024-01-23 | 2024-01-19 | 0.190 | 8,955,000 | +125,000 | 0.90% | 1,701,450 |
| 2024-01-18 | 2024-01-16 | 0.205 | 8,830,000 | +10,000 | 0.88% | 1,810,150 |
| 2024-01-04 | 2024-01-02 | 0.223 | 8,820,000 | -30,000 | 0.88% | 1,966,860 |
| 2024-01-02 | 2023-12-28 | 0.211 | 8,850,000 | -95,000 | 0.89% | 1,867,350 |
| 2023-12-29 | 2023-12-27 | 0.215 | 8,945,000 | -60,000 | 0.89% | 1,923,175 |
| 2023-12-28 | 2023-12-22 | 0.197 | 9,005,000 | -60,000 | 0.90% | 1,773,985 |
| 2023-12-15 | 2023-12-13 | 0.188 | 9,065,000 | +10,000 | 0.91% | 1,704,220 |
| 2023-12-14 | 2023-12-12 | 0.193 | 9,055,000 | -40,000 | 0.91% | 1,747,615 |
| 2023-12-13 | 2023-12-11 | 0.196 | 9,095,000 | -60,000 | 0.91% | 1,782,620 |
| 2023-12-12 | 2023-12-08 | 0.188 | 9,155,000 | -80,000 | 0.92% | 1,721,140 |
| 2023-12-08 | 2023-12-06 | 0.164 | 9,235,000 | +10,000 | 0.92% | 1,514,540 |
| 2023-12-07 | 2023-12-05 | 0.169 | 9,225,000 | +5,000 | 0.92% | 1,559,025 |
| 2023-12-06 | 2023-12-04 | 0.180 | 9,220,000 | +235,000 | 0.92% | 1,659,600 |
| 2023-12-05 | 2023-12-01 | 0.194 | 8,985,000 | +250,000 | 0.90% | 1,743,090 |
| 2023-12-04 | 2023-11-30 | 0.207 | 8,735,000 | +30,000 | 0.87% | 1,808,145 |
| 2023-12-01 | 2023-11-29 | 0.208 | 8,705,000 | -135,000 | 0.87% | 1,810,640 |
| 2023-11-30 | 2023-11-28 | 0.204 | 8,840,000 | -170,000 | 0.88% | 1,803,360 |
| 2023-11-29 | 2023-11-27 | 0.201 | 9,010,000 | +10,000 | 0.90% | 1,811,010 |
| 2023-11-28 | 2023-11-24 | 0.215 | 9,000,000 | -75,000 | 0.90% | 1,935,000 |
| 2023-11-27 | 2023-11-23 | 0.212 | 9,075,000 | -50,000 | 0.91% | 1,923,900 |
| 2023-11-24 | 2023-11-22 | 0.201 | 9,125,000 | +65,000 | 0.91% | 1,834,125 |
| 2023-11-23 | 2023-11-21 | 0.214 | 9,060,000 | -5,000 | 0.91% | 1,938,840 |
| 2023-11-22 | 2023-11-20 | 0.216 | 9,065,000 | -50,000 | 0.91% | 1,958,040 |
| 2023-11-21 | 2023-11-17 | 0.187 | 9,115,000 | -65,000 | 0.91% | 1,704,505 |
| 2023-11-20 | 2023-11-16 | 0.207 | 9,180,000 | +65,000 | 0.92% | 1,900,260 |
| 2023-11-17 | 2023-11-15 | 0.210 | 9,115,000 | +95,000 | 0.91% | 1,914,150 |
| 2023-11-16 | 2023-11-14 | 0.227 | 9,020,000 | +50,000 | 0.90% | 2,047,540 |
| 2023-11-15 | 2023-11-13 | 0.240 | 8,970,000 | +105,000 | 0.90% | 2,152,800 |
| 2023-11-10 | 2023-11-08 | 0.285 | 8,865,000 | -10,000 | 0.89% | 2,526,525 |
| 2023-11-09 | 2023-11-07 | 0.285 | 8,875,000 | -10,000 | 0.89% | 2,529,375 |
| 2023-11-08 | 2023-11-06 | 0.285 | 8,885,000 | +175,000 | 0.89% | 2,532,225 |
| 2023-11-07 | 2023-11-03 | 0.285 | 8,710,000 | +260,000 | 0.87% | 2,482,350 |
| 2023-11-06 | 2023-11-02 | 0.220 | 8,450,000 | -30,000 | 0.84% | 1,859,000 |
| 2023-11-03 | 2023-11-01 | 0.199 | 8,480,000 | +115,000 | 0.85% | 1,687,520 |
| 2023-11-02 | 2023-10-31 | 0.185 | 8,365,000 | +120,000 | 0.84% | 1,547,525 |
| 2023-11-01 | 2023-10-30 | 0.235 | 8,245,000 | +5,000 | 0.82% | 1,937,575 |
| 2023-10-31 | 2023-10-27 | 0.248 | 8,240,000 | +25,000 | 0.82% | 2,043,520 |
| 2023-10-30 | 2023-10-26 | 0.255 | 8,215,000 | +800,000 | 0.82% | 2,094,825 |
| 2023-10-27 | 2023-10-25 | 0.247 | 7,415,000 | +40,000 | 0.74% | 1,831,505 |
| 2023-10-25 | 2023-10-20 | 0.255 | 7,375,000 | +650,000 | 0.74% | 1,880,625 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,725,000 | +400,000 | 0.67% | 1,748,500 |
| 2023-10-20 | 2023-10-18 | 0.243 | 6,325,000 | +155,000 | 0.63% | 1,536,975 |
| 2023-10-19 | 2023-10-17 | 0.360 | 6,170,000 | +100,000 | 0.62% | 2,221,200 |
| 2023-10-18 | 2023-10-16 | 0.440 | 6,070,000 | -95,000 | 0.61% | 2,670,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 6,165,000 | +340,000 | 0.62% | 2,496,825 |
| 2023-10-16 | 2023-10-12 | 0.430 | 5,825,000 | +25,000 | 0.58% | 2,504,750 |
| 2023-10-13 | 2023-10-11 | 0.475 | 5,800,000 | +150,000 | 0.58% | 2,755,000 |
| 2023-10-12 | 2023-10-10 | 0.495 | 5,650,000 | +40,000 | 0.56% | 2,796,750 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,610,000 | -90,000 | 0.56% | 2,917,200 |
| 2023-10-09 | 2023-10-05 | 0.580 | 5,700,000 | -10,000 | 0.57% | 3,306,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 5,710,000 | +55,000 | 0.57% | 3,197,600 |
| 2023-10-05 | 2023-10-03 | 0.570 | 5,655,000 | -10,000 | 0.57% | 3,223,350 |
| 2023-10-04 | 2023-09-29 | 0.600 | 5,665,000 | -85,000 | 0.57% | 3,399,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5,750,000 | -15,000 | 0.57% | 3,392,500 |
| 2023-09-29 | 2023-09-27 | 0.550 | 5,765,000 | -60,000 | 0.58% | 3,170,750 |
| 2023-09-28 | 2023-09-26 | 0.495 | 5,825,000 | -35,000 | 0.58% | 2,883,375 |
| 2023-09-27 | 2023-09-25 | 0.485 | 5,860,000 | +170,000 | 0.59% | 2,842,100 |
| 2023-09-26 | 2023-09-22 | 0.500 | 5,690,000 | -155,000 | 0.57% | 2,845,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,845,000 | -110,000 | 0.58% | 2,980,950 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,955,000 | -595,000 | 0.60% | 3,453,900 |
| 2023-09-21 | 2023-09-19 | 0.550 | 6,550,000 | +40,000 | 0.66% | 3,602,500 |
| 2023-09-20 | 2023-09-18 | 0.630 | 6,510,000 | +35,000 | 0.65% | 4,101,300 |
| 2023-09-19 | 2023-09-15 | 0.620 | 6,475,000 | +155,000 | 0.65% | 4,014,500 |
| 2023-09-18 | 2023-09-14 | 0.590 | 6,320,000 | -330,000 | 0.63% | 3,728,800 |
| 2023-09-15 | 2023-09-13 | 0.580 | 6,650,000 | -60,000 | 0.66% | 3,857,000 |
| 2023-09-13 | 2023-09-11 | 0.740 | 6,710,000 | -335,000 | 0.67% | 4,965,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 7,045,000 | -340,000 | 0.70% | 4,931,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 7,385,000 | -365,000 | 0.74% | 3,692,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 7,750,000 | +545,000 | 0.78% | 3,642,500 |
| 2023-09-06 | 2023-09-04 | 0.450 | 7,205,000 | +215,000 | 0.72% | 3,242,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 6,990,000 | -1,965,000 | 0.70% | 3,040,650 |
| 2023-09-04 | 2023-08-30 | 0.385 | 8,955,000 | -505,000 | 0.90% | 3,447,675 |
| 2023-08-31 | 2023-08-29 | 0.350 | 9,460,000 | -260,000 | 0.95% | 3,311,000 |
| 2023-08-22 | 2023-08-18 | 0.089 | 9,720,000 | +5,000 | 0.97% | 865,080 |
| 2023-08-09 | 2023-08-07 | 0.086 | 9,715,000 | +5,000 | 0.97% | 835,490 |
| 2023-08-08 | 2023-08-04 | 0.093 | 9,710,000 | +5,000 | 0.97% | 903,030 |
| 2023-08-04 | 2023-08-02 | 0.096 | 9,705,000 | -100,000 | 0.97% | 931,680 |
| 2023-07-12 | 2023-07-10 | 0.085 | 9,805,000 | +5,000 | 0.98% | 833,425 |
| 2023-06-23 | 2023-06-20 | 0.093 | 9,800,000 | -5,000 | 0.98% | 911,400 |
| 2023-06-20 | 2023-06-16 | 0.090 | 9,805,000 | -55,000 | 0.98% | 882,450 |
| 2023-06-19 | 2023-06-15 | 0.090 | 9,860,000 | -10,000 | 0.99% | 887,400 |
| 2023-06-16 | 2023-06-14 | 0.089 | 9,870,000 | -20,000 | 0.99% | 878,430 |
| 2023-06-14 | 2023-06-12 | 0.086 | 9,890,000 | -5,000 | 0.99% | 850,540 |
| 2023-06-13 | 2023-06-09 | 0.089 | 9,895,000 | -5,000 | 0.99% | 880,655 |
| 2023-06-12 | 2023-06-08 | 0.081 | 9,900,000 | -20,000 | 0.99% | 801,900 |
| 2023-06-09 | 2023-06-07 | 0.085 | 9,920,000 | -10,000 | 0.99% | 843,200 |
| 2023-05-31 | 2023-05-29 | 0.081 | 9,930,000 | -20,000 | 0.99% | 804,330 |
| 2023-05-30 | 2023-05-25 | 0.079 | 9,950,000 | -10,000 | 1.00% | 786,050 |
| 2023-05-29 | 2023-05-24 | 0.077 | 9,960,000 | +5,000 | 1.00% | 766,920 |
| 2023-05-24 | 2023-05-22 | 0.084 | 9,955,000 | -5,000 | 1.00% | 836,220 |
| 2023-05-23 | 2023-05-19 | 0.087 | 9,960,000 | -15,000 | 1.00% | 866,520 |
| 2023-05-22 | 2023-05-18 | 0.084 | 9,975,000 | +5,000 | 1.00% | 837,900 |
| 2023-05-19 | 2023-05-17 | 0.095 | 9,970,000 | -40,000 | 1.00% | 947,150 |
| 2023-05-18 | 2023-05-16 | 0.080 | 10,010,000 | -5,000 | 1.00% | 800,800 |
| 2023-05-16 | 2023-05-12 | 0.062 | 10,015,000 | -10,000 | 1.00% | 620,930 |
| 2023-05-11 | 2023-05-09 | 0.065 | 10,025,000 | +5,000 | 1.00% | 651,625 |
| 2023-05-10 | 2023-05-08 | 0.064 | 10,020,000 | -10,000 | 1.00% | 641,280 |
| 2023-05-04 | 2023-05-02 | 0.070 | 10,030,000 | -65,000 | 1.00% | 702,100 |
| 2023-04-24 | 2023-04-20 | 0.077 | 10,095,000 | -10,000 | 1.01% | 777,315 |
| 2023-04-17 | 2023-04-13 | 0.075 | 10,105,000 | +100,000 | 1.01% | 757,875 |
| 2023-04-13 | 2023-04-11 | 0.076 | 10,005,000 | -25,000 | 1.00% | 760,380 |
| 2023-04-12 | 2023-04-06 | 0.078 | 10,030,000 | +10,000 | 1.00% | 782,340 |
| 2023-04-11 | 2023-04-04 | 0.084 | 10,020,000 | +15,000 | 1.00% | 841,680 |
| 2023-04-06 | 2023-04-03 | 0.084 | 10,005,000 | +65,000 | 1.00% | 840,420 |
| 2023-03-28 | 2023-03-24 | 0.083 | 9,940,000 | -235,000 | 0.99% | 825,020 |
| 2023-03-17 | 2023-03-15 | 0.098 | 10,175,000 | -85,000 | 1.02% | 997,150 |
| 2023-03-14 | 2023-03-10 | 0.106 | 10,260,000 | -50,000 | 1.03% | 1,087,560 |
| 2023-03-13 | 2023-03-09 | 0.094 | 10,310,000 | +60,000 | 1.03% | 969,140 |
| 2023-03-10 | 2023-03-08 | 0.105 | 10,250,000 | +225,000 | 1.03% | 1,076,250 |
| 2023-03-09 | 2023-03-07 | 0.116 | 10,025,000 | -215,000 | 1.00% | 1,162,900 |
| 2023-03-07 | 2023-03-03 | 0.075 | 10,240,000 | +1,545,000 | 1.02% | 768,000 |
| 2023-03-03 | 2023-03-01 | 0.086 | 8,695,000 | +70,000 | 0.87% | 747,770 |
| 2023-03-02 | 2023-02-28 | 0.094 | 8,625,000 | +25,000 | 0.86% | 810,750 |
| 2023-03-01 | 2023-02-27 | 0.124 | 8,600,000 | -215,000 | 0.86% | 1,066,400 |
| 2023-02-28 | 2023-02-24 | 0.062 | 8,815,000 | +1,320,000 | 0.88% | 546,530 |
| 2023-02-27 | 2023-02-23 | 0.070 | 7,495,000 | +195,000 | 0.75% | 524,650 |
| 2023-02-24 | 2023-02-22 | 0.068 | 7,300,000 | +15,000 | 0.73% | 496,400 |
| 2023-02-21 | 2023-02-17 | 0.080 | 7,285,000 | +2,070,000 | 0.73% | 582,800 |
| 2023-02-16 | 2023-02-14 | 0.081 | 5,215,000 | +40,000 | 0.52% | 422,415 |
| 2023-02-15 | 2023-02-13 | 0.085 | 5,175,000 | +110,000 | 0.52% | 439,875 |
| 2023-02-14 | 2023-02-10 | 0.087 | 5,065,000 | -5,000 | 0.51% | 440,655 |
| 2023-02-13 | 2023-02-09 | 0.096 | 5,070,000 | +5,000 | 0.51% | 486,720 |
| 2023-02-08 | 2023-02-06 | 0.113 | 5,065,000 | +40,000 | 0.51% | 572,345 |
| 2023-01-20 | 2023-01-18 | 0.178 | 5,025,000 | -125,000 | 0.50% | 894,450 |
| 2023-01-17 | 2023-01-13 | 0.178 | 5,150,000 | +60,000 | 0.52% | 916,700 |
| 2022-12-21 | 2022-12-19 | 0.175 | 5,090,000 | +30,000 | 0.51% | 890,750 |
| 2022-12-08 | 2022-12-06 | 0.159 | 5,060,000 | +55,000 | 0.51% | 804,540 |
| 2022-11-28 | 2022-11-24 | 0.186 | 5,005,000 | +5,000 | 0.50% | 930,930 |
| 2022-11-16 | 2022-11-14 | 0.198 | 5,000,000 | +120,000 | 0.50% | 990,000 |
| 2022-11-09 | 2022-11-07 | 0.210 | 4,880,000 | +120,000 | 0.49% | 1,024,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 4,760,000 | -115,000 | 0.48% | 952,000 |
| 2022-10-31 | 2022-10-27 | 0.195 | 4,875,000 | +115,000 | 0.49% | 950,625 |
| 2022-10-28 | 2022-10-26 | 0.199 | 4,760,000 | +20,000 | 0.48% | 947,240 |
| 2022-10-27 | 2022-10-25 | 0.215 | 4,740,000 | -20,000 | 0.47% | 1,019,100 |
| 2022-10-19 | 2022-10-17 | 0.243 | 4,760,000 | -5,000 | 0.48% | 1,156,680 |
| 2022-10-18 | 2022-10-14 | 0.245 | 4,765,000 | -150,000 | 0.48% | 1,167,425 |
| 2022-10-17 | 2022-10-13 | 0.255 | 4,915,000 | -20,000 | 0.49% | 1,253,325 |
| 2022-10-14 | 2022-10-12 | 0.270 | 4,935,000 | -15,000 | 0.49% | 1,332,450 |
| 2022-10-13 | 2022-10-11 | 0.260 | 4,950,000 | +25,000 | 0.50% | 1,287,000 |
| 2022-10-12 | 2022-10-10 | 0.270 | 4,925,000 | +35,000 | 0.49% | 1,329,750 |
| 2022-10-11 | 2022-10-07 | 0.285 | 4,890,000 | -280,000 | 0.49% | 1,393,650 |
| 2022-10-10 | 2022-10-06 | 0.285 | 5,170,000 | -100,000 | 0.52% | 1,473,450 |
| 2022-10-07 | 2022-10-05 | 0.300 | 5,270,000 | +140,000 | 0.53% | 1,581,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 5,130,000 | -50,000 | 0.51% | 1,898,100 |
| 2022-10-05 | 2022-09-30 | 0.300 | 5,180,000 | -580,000 | 0.52% | 1,554,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 5,760,000 | +2,825,000 | 0.58% | 1,440,000 |
| 2022-09-30 | 2022-09-28 | 1.170 | 2,935,000 | +2,935,000 | 0.29% | 3,433,950 |
| 2022-07-28 | 2022-07-26 | 0.900 | 0 | -5,000 | ||
| 2022-06-30 | 2022-06-28 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2022-06-27 | 2022-06-23 | 0.950 | 0 | -45,000 | ||
| 2022-06-14 | 2022-06-10 | 0.970 | 45,000 | -15,000 | 0.00% | 43,650 |
| 2022-06-13 | 2022-06-09 | 1.020 | 60,000 | -1,585,000 | 0.01% | 61,200 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,645,000 | +1,645,000 | 0.16% | 1,529,850 |
| 2021-04-07 | 2021-03-31 | 0.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy