History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-10-13 | 2025-10-09 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-10-09 | 2025-10-06 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-10-08 | 2025-10-03 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-10-02 | 2025-09-29 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-30 | 2025-09-26 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-29 | 2025-09-25 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-26 | 2025-09-24 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-09-25 | 2025-09-23 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-09-24 | 2025-09-22 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-09-23 | 2025-09-19 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-19 | 2025-09-17 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-09-18 | 2025-09-16 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-09-16 | 2025-09-12 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-09-15 | 2025-09-11 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-09-12 | 2025-09-10 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2025-09-11 | 2025-09-09 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2025-09-10 | 2025-09-08 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-09-09 | 2025-09-05 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-09-08 | 2025-09-04 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-09-05 | 2025-09-03 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-09-04 | 2025-09-02 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-03 | 2025-09-01 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-02 | 2025-08-29 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-09-01 | 2025-08-28 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2025-08-29 | 2025-08-27 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2025-08-28 | 2025-08-26 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-08-27 | 2025-08-25 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-08-26 | 2025-08-22 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2025-08-25 | 2025-08-21 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2025-08-20 | 2025-08-18 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2025-08-19 | 2025-08-15 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2025-08-18 | 2025-08-14 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-08-15 | 2025-08-13 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2025-08-14 | 2025-08-12 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2025-08-13 | 2025-08-11 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-08-12 | 2025-08-08 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2025-08-11 | 2025-08-07 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2025-08-08 | 2025-08-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-08-05 | 2025-08-01 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-08-04 | 2025-07-31 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-08-01 | 2025-07-30 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-07-31 | 2025-07-29 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-07-30 | 2025-07-28 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-07-29 | 2025-07-25 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-07-28 | 2025-07-24 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-07-25 | 2025-07-23 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-07-24 | 2025-07-22 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-07-23 | 2025-07-21 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-07-22 | 2025-07-18 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-07-21 | 2025-07-17 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-07-18 | 2025-07-16 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-07-17 | 2025-07-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-16 | 2025-07-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-15 | 2025-07-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-14 | 2025-07-10 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-07-11 | 2025-07-09 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-07-10 | 2025-07-08 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-07-09 | 2025-07-07 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-07-08 | 2025-07-04 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-07-07 | 2025-07-03 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-07-04 | 2025-07-02 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-07-03 | 2025-06-30 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-07-02 | 2025-06-27 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-06-30 | 2025-06-26 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-06-27 | 2025-06-25 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-06-26 | 2025-06-24 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-06-25 | 2025-06-23 | 0.040 | 265,000 | +0 | 0.02% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.040 | 265,000 | +0 | 0.02% | 10,600 |
| 2025-06-23 | 2025-06-19 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-06-20 | 2025-06-18 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-06-19 | 2025-06-17 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-06-18 | 2025-06-16 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-06-17 | 2025-06-13 | 0.041 | 265,000 | +0 | 0.02% | 10,865 |
| 2025-06-16 | 2025-06-12 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-06-13 | 2025-06-11 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-06-12 | 2025-06-10 | 0.041 | 265,000 | +0 | 0.02% | 10,865 |
| 2025-06-11 | 2025-06-09 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-06-10 | 2025-06-06 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-06-09 | 2025-06-05 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-06-06 | 2025-06-04 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-06-05 | 2025-06-03 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-06-04 | 2025-06-02 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-06-03 | 2025-05-30 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-06-02 | 2025-05-29 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-05-30 | 2025-05-28 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-05-29 | 2025-05-27 | 0.044 | 265,000 | +0 | 0.02% | 11,660 |
| 2025-05-28 | 2025-05-26 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-05-27 | 2025-05-23 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-05-26 | 2025-05-22 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-05-23 | 2025-05-21 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-05-22 | 2025-05-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-21 | 2025-05-19 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-05-20 | 2025-05-16 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-05-19 | 2025-05-15 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-05-16 | 2025-05-14 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-05-15 | 2025-05-13 | 0.043 | 265,000 | +0 | 0.02% | 11,395 |
| 2025-05-14 | 2025-05-12 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-05-13 | 2025-05-09 | 0.042 | 265,000 | +0 | 0.02% | 11,130 |
| 2025-05-12 | 2025-05-08 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-05-09 | 2025-05-07 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-05-08 | 2025-05-06 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-05-07 | 2025-05-02 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-05-02 | 2025-04-29 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-30 | 2025-04-28 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-29 | 2025-04-25 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-28 | 2025-04-24 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-04-25 | 2025-04-23 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-24 | 2025-04-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-23 | 2025-04-17 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-04-22 | 2025-04-16 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-17 | 2025-04-15 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-16 | 2025-04-14 | 0.045 | 265,000 | +0 | 0.02% | 11,925 |
| 2025-04-15 | 2025-04-11 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-04-14 | 2025-04-10 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-04-11 | 2025-04-09 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-04-10 | 2025-04-08 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2025-04-09 | 2025-04-07 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2025-04-08 | 2025-04-03 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-04-07 | 2025-04-02 | 0.051 | 265,000 | +0 | 0.02% | 13,515 |
| 2025-04-03 | 2025-04-01 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-04-02 | 2025-03-31 | 0.049 | 265,000 | +0 | 0.02% | 12,985 |
| 2025-04-01 | 2025-03-28 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-03-31 | 2025-03-27 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-03-28 | 2025-03-26 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-03-27 | 2025-03-25 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-03-25 | 2025-03-21 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-03-24 | 2025-03-20 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2025-03-21 | 2025-03-19 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-03-20 | 2025-03-18 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-03-19 | 2025-03-17 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-03-18 | 2025-03-14 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-03-17 | 2025-03-13 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-03-14 | 2025-03-12 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-03-13 | 2025-03-11 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-03-12 | 2025-03-10 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-03-11 | 2025-03-07 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-03-10 | 2025-03-06 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-03-07 | 2025-03-05 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2025-03-06 | 2025-03-04 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2025-03-05 | 2025-03-03 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2025-03-04 | 2025-02-28 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-03-03 | 2025-02-27 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-02-28 | 2025-02-26 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-02-27 | 2025-02-25 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2025-02-26 | 2025-02-24 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-02-25 | 2025-02-21 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-02-24 | 2025-02-20 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-02-21 | 2025-02-19 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-02-20 | 2025-02-18 | 0.054 | 265,000 | +0 | 0.02% | 14,310 |
| 2025-02-19 | 2025-02-17 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-02-18 | 2025-02-14 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-02-17 | 2025-02-13 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2025-02-14 | 2025-02-12 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2025-02-13 | 2025-02-11 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2025-02-12 | 2025-02-10 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2025-02-11 | 2025-02-07 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2025-02-10 | 2025-02-06 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2025-02-07 | 2025-02-05 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2025-02-06 | 2025-02-04 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-02-05 | 2025-02-03 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2025-02-04 | 2025-01-28 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2025-02-03 | 2025-01-24 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2025-01-27 | 2025-01-23 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2025-01-24 | 2025-01-22 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2025-01-23 | 2025-01-21 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2025-01-22 | 2025-01-20 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2025-01-21 | 2025-01-17 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2025-01-20 | 2025-01-16 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2025-01-17 | 2025-01-15 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2025-01-16 | 2025-01-14 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2025-01-15 | 2025-01-13 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2025-01-14 | 2025-01-10 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2025-01-13 | 2025-01-09 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2025-01-10 | 2025-01-08 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2025-01-09 | 2025-01-07 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2025-01-08 | 2025-01-06 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2025-01-07 | 2025-01-03 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2025-01-06 | 2025-01-02 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2025-01-03 | 2024-12-31 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2025-01-02 | 2024-12-27 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-12-30 | 2024-12-24 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2024-12-27 | 2024-12-20 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-12-23 | 2024-12-19 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2024-12-20 | 2024-12-18 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2024-12-19 | 2024-12-17 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-12-18 | 2024-12-16 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-12-17 | 2024-12-13 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2024-12-16 | 2024-12-12 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-12-13 | 2024-12-11 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2024-12-12 | 2024-12-10 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2024-12-11 | 2024-12-09 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2024-12-10 | 2024-12-06 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2024-12-09 | 2024-12-05 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2024-12-06 | 2024-12-04 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-12-05 | 2024-12-03 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-12-04 | 2024-12-02 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2024-12-03 | 2024-11-29 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-12-02 | 2024-11-28 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-11-29 | 2024-11-27 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2024-11-28 | 2024-11-26 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2024-11-27 | 2024-11-25 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-11-26 | 2024-11-22 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-11-25 | 2024-11-21 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2024-11-22 | 2024-11-20 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2024-11-21 | 2024-11-19 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2024-11-20 | 2024-11-18 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-11-19 | 2024-11-15 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-11-18 | 2024-11-14 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2024-11-15 | 2024-11-13 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-11-14 | 2024-11-12 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-11-13 | 2024-11-11 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-11-12 | 2024-11-08 | 0.072 | 265,000 | +0 | 0.02% | 19,080 |
| 2024-11-11 | 2024-11-07 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-11-08 | 2024-11-06 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-11-07 | 2024-11-05 | 0.073 | 265,000 | +0 | 0.02% | 19,345 |
| 2024-11-06 | 2024-11-04 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-11-05 | 2024-11-01 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-11-04 | 2024-10-31 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-11-01 | 2024-10-30 | 0.072 | 265,000 | +0 | 0.02% | 19,080 |
| 2024-10-31 | 2024-10-29 | 0.073 | 265,000 | +0 | 0.02% | 19,345 |
| 2024-10-30 | 2024-10-28 | 0.072 | 265,000 | +0 | 0.02% | 19,080 |
| 2024-10-29 | 2024-10-25 | 0.072 | 265,000 | +0 | 0.02% | 19,080 |
| 2024-10-28 | 2024-10-24 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-10-25 | 2024-10-23 | 0.077 | 265,000 | +0 | 0.02% | 20,405 |
| 2024-10-24 | 2024-10-22 | 0.074 | 265,000 | +0 | 0.02% | 19,610 |
| 2024-10-23 | 2024-10-21 | 0.073 | 265,000 | +0 | 0.02% | 19,345 |
| 2024-10-22 | 2024-10-18 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2024-10-21 | 2024-10-17 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2024-10-18 | 2024-10-16 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 265,000 | +0 | 0.02% | 24,115 |
| 2024-10-16 | 2024-10-14 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2024-10-15 | 2024-10-10 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-10-14 | 2024-10-09 | 0.109 | 265,000 | +0 | 0.02% | 28,885 |
| 2024-10-10 | 2024-10-08 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-10-09 | 2024-10-07 | 0.088 | 265,000 | +0 | 0.02% | 23,320 |
| 2024-10-08 | 2024-10-04 | 0.073 | 265,000 | +0 | 0.02% | 19,345 |
| 2024-10-07 | 2024-10-03 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-10-04 | 2024-10-02 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-10-03 | 2024-09-30 | 0.088 | 265,000 | +0 | 0.02% | 23,320 |
| 2024-10-02 | 2024-09-27 | 0.095 | 265,000 | +0 | 0.02% | 25,175 |
| 2024-09-30 | 2024-09-26 | 0.098 | 265,000 | +0 | 0.02% | 25,970 |
| 2024-09-27 | 2024-09-25 | 0.099 | 265,000 | +0 | 0.02% | 26,235 |
| 2024-09-26 | 2024-09-24 | 0.099 | 265,000 | +0 | 0.02% | 26,235 |
| 2024-09-25 | 2024-09-23 | 0.097 | 265,000 | +0 | 0.02% | 25,705 |
| 2024-09-24 | 2024-09-20 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 265,000 | +0 | 0.02% | 27,295 |
| 2024-09-20 | 2024-09-17 | 0.101 | 265,000 | +0 | 0.02% | 26,765 |
| 2024-09-19 | 2024-09-16 | 0.103 | 265,000 | +0 | 0.02% | 27,295 |
| 2024-09-17 | 2024-09-13 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2024-09-16 | 2024-09-12 | 0.103 | 265,000 | +0 | 0.02% | 27,295 |
| 2024-09-13 | 2024-09-11 | 0.103 | 265,000 | +0 | 0.02% | 27,295 |
| 2024-09-12 | 2024-09-10 | 0.104 | 265,000 | +0 | 0.02% | 27,560 |
| 2024-09-11 | 2024-09-09 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 265,000 | +0 | 0.02% | 27,295 |
| 2024-09-09 | 2024-09-04 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-05 | 2024-09-03 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-09-04 | 2024-09-02 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-09-03 | 2024-08-30 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-02 | 2024-08-29 | 0.109 | 265,000 | +0 | 0.02% | 28,885 |
| 2024-08-30 | 2024-08-28 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2024-08-29 | 2024-08-27 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-08-28 | 2024-08-26 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-08-27 | 2024-08-23 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2024-08-26 | 2024-08-22 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2024-08-23 | 2024-08-21 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2024-08-22 | 2024-08-20 | 0.117 | 265,000 | +0 | 0.02% | 31,005 |
| 2024-08-21 | 2024-08-19 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2024-08-20 | 2024-08-16 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2024-08-19 | 2024-08-15 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2024-08-16 | 2024-08-14 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-08-15 | 2024-08-13 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2024-08-14 | 2024-08-12 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2024-08-13 | 2024-08-09 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2024-08-12 | 2024-08-08 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2024-08-09 | 2024-08-07 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-07 | 2024-08-05 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-08-06 | 2024-08-02 | 0.117 | 265,000 | +0 | 0.02% | 31,005 |
| 2024-08-05 | 2024-08-01 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2024-08-02 | 2024-07-31 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2024-08-01 | 2024-07-30 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2024-07-31 | 2024-07-29 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2024-07-30 | 2024-07-26 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2024-07-29 | 2024-07-25 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-26 | 2024-07-24 | 0.123 | 265,000 | +0 | 0.02% | 32,595 |
| 2024-07-25 | 2024-07-23 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2024-07-24 | 2024-07-22 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-07-23 | 2024-07-19 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-07-22 | 2024-07-18 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-07-19 | 2024-07-17 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-07-18 | 2024-07-16 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2024-07-17 | 2024-07-15 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-07-16 | 2024-07-12 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-15 | 2024-07-11 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-12 | 2024-07-10 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2024-07-11 | 2024-07-09 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2024-07-10 | 2024-07-08 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2024-07-09 | 2024-07-05 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-07-08 | 2024-07-04 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2024-07-05 | 2024-07-03 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2024-07-04 | 2024-07-02 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-07-03 | 2024-06-28 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-07-02 | 2024-06-27 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-06-28 | 2024-06-26 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-06-27 | 2024-06-25 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2024-06-26 | 2024-06-24 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-06-25 | 2024-06-21 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-06-24 | 2024-06-20 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-06-21 | 2024-06-19 | 0.178 | 265,000 | +0 | 0.02% | 47,170 |
| 2024-06-20 | 2024-06-18 | 0.183 | 265,000 | +0 | 0.02% | 48,495 |
| 2024-06-19 | 2024-06-17 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2024-06-18 | 2024-06-14 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2024-06-17 | 2024-06-13 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2024-06-14 | 2024-06-12 | 0.175 | 265,000 | +0 | 0.02% | 46,375 |
| 2024-06-13 | 2024-06-11 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-06-12 | 2024-06-07 | 0.178 | 265,000 | +0 | 0.02% | 47,170 |
| 2024-06-11 | 2024-06-06 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-06-07 | 2024-06-05 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-06-06 | 2024-06-04 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-06-05 | 2024-06-03 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2024-06-04 | 2024-05-31 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-06-03 | 2024-05-30 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2024-05-31 | 2024-05-29 | 0.188 | 265,000 | +0 | 0.02% | 49,820 |
| 2024-05-30 | 2024-05-28 | 0.189 | 265,000 | +0 | 0.02% | 50,085 |
| 2024-05-29 | 2024-05-27 | 0.193 | 265,000 | +0 | 0.02% | 51,145 |
| 2024-05-28 | 2024-05-24 | 0.192 | 265,000 | +0 | 0.02% | 50,880 |
| 2024-05-27 | 2024-05-23 | 0.195 | 265,000 | +0 | 0.02% | 51,675 |
| 2024-05-24 | 2024-05-22 | 0.197 | 265,000 | +0 | 0.02% | 52,205 |
| 2024-05-23 | 2024-05-21 | 0.195 | 265,000 | +0 | 0.02% | 51,675 |
| 2024-05-22 | 2024-05-20 | 0.192 | 265,000 | +0 | 0.02% | 50,880 |
| 2024-05-21 | 2024-05-17 | 0.186 | 265,000 | +0 | 0.02% | 49,290 |
| 2024-05-20 | 2024-05-16 | 0.185 | 265,000 | +0 | 0.02% | 49,025 |
| 2024-05-17 | 2024-05-14 | 0.188 | 265,000 | +0 | 0.02% | 49,820 |
| 2024-05-16 | 2024-05-13 | 0.197 | 265,000 | +0 | 0.02% | 52,205 |
| 2024-05-14 | 2024-05-10 | 0.193 | 265,000 | +0 | 0.02% | 51,145 |
| 2024-05-13 | 2024-05-09 | 0.202 | 265,000 | +0 | 0.02% | 53,530 |
| 2024-05-10 | 2024-05-08 | 0.207 | 265,000 | +0 | 0.02% | 54,855 |
| 2024-05-09 | 2024-05-07 | 0.211 | 265,000 | +0 | 0.02% | 55,915 |
| 2024-05-08 | 2024-05-06 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2024-05-07 | 2024-05-03 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2024-05-06 | 2024-05-02 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2024-05-03 | 2024-04-30 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2024-05-02 | 2024-04-29 | 0.117 | 265,000 | +0 | 0.02% | 31,005 |
| 2024-04-30 | 2024-04-26 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-04-29 | 2024-04-25 | 0.105 | 265,000 | +0 | 0.03% | 27,825 |
| 2024-04-26 | 2024-04-24 | 0.112 | 265,000 | +0 | 0.03% | 29,680 |
| 2024-04-25 | 2024-04-23 | 0.114 | 265,000 | +0 | 0.03% | 30,210 |
| 2024-04-24 | 2024-04-22 | 0.106 | 265,000 | +0 | 0.03% | 28,090 |
| 2024-04-23 | 2024-04-19 | 0.099 | 265,000 | +0 | 0.03% | 26,235 |
| 2024-04-22 | 2024-04-18 | 0.110 | 265,000 | +0 | 0.03% | 29,150 |
| 2024-04-19 | 2024-04-17 | 0.119 | 265,000 | +0 | 0.03% | 31,535 |
| 2024-04-18 | 2024-04-16 | 0.120 | 265,000 | +0 | 0.03% | 31,800 |
| 2024-04-17 | 2024-04-15 | 0.129 | 265,000 | +0 | 0.03% | 34,185 |
| 2024-04-16 | 2024-04-12 | 0.135 | 265,000 | +0 | 0.03% | 35,775 |
| 2024-04-15 | 2024-04-11 | 0.134 | 265,000 | +0 | 0.03% | 35,510 |
| 2024-04-12 | 2024-04-10 | 0.140 | 265,000 | +0 | 0.03% | 37,100 |
| 2024-04-11 | 2024-04-09 | 0.141 | 265,000 | +0 | 0.03% | 37,365 |
| 2024-04-10 | 2024-04-08 | 0.145 | 265,000 | +0 | 0.03% | 38,425 |
| 2024-04-09 | 2024-04-05 | 0.146 | 265,000 | +0 | 0.03% | 38,690 |
| 2024-04-08 | 2024-04-03 | 0.142 | 265,000 | +0 | 0.03% | 37,630 |
| 2024-04-05 | 2024-04-02 | 0.136 | 265,000 | +0 | 0.03% | 36,040 |
| 2024-04-03 | 2024-03-28 | 0.138 | 265,000 | +0 | 0.03% | 36,570 |
| 2024-04-02 | 2024-03-27 | 0.140 | 265,000 | +0 | 0.03% | 37,100 |
| 2024-03-28 | 2024-03-26 | 0.141 | 265,000 | +0 | 0.03% | 37,365 |
| 2024-03-27 | 2024-03-25 | 0.140 | 265,000 | +0 | 0.03% | 37,100 |
| 2024-03-26 | 2024-03-22 | 0.150 | 265,000 | +0 | 0.03% | 39,750 |
| 2024-03-25 | 2024-03-21 | 0.153 | 265,000 | +0 | 0.03% | 40,545 |
| 2024-03-22 | 2024-03-20 | 0.157 | 265,000 | +0 | 0.03% | 41,605 |
| 2024-03-21 | 2024-03-19 | 0.156 | 265,000 | +0 | 0.03% | 41,340 |
| 2024-03-20 | 2024-03-18 | 0.156 | 265,000 | +0 | 0.03% | 41,340 |
| 2024-03-19 | 2024-03-15 | 0.158 | 265,000 | +0 | 0.03% | 41,870 |
| 2024-03-18 | 2024-03-14 | 0.158 | 265,000 | +0 | 0.03% | 41,870 |
| 2024-03-15 | 2024-03-13 | 0.162 | 265,000 | +0 | 0.03% | 42,930 |
| 2024-03-14 | 2024-03-12 | 0.161 | 265,000 | +0 | 0.03% | 42,665 |
| 2024-03-13 | 2024-03-11 | 0.158 | 265,000 | +0 | 0.03% | 41,870 |
| 2024-03-12 | 2024-03-08 | 0.160 | 265,000 | +0 | 0.03% | 42,400 |
| 2024-03-11 | 2024-03-07 | 0.162 | 265,000 | +0 | 0.03% | 42,930 |
| 2024-03-08 | 2024-03-06 | 0.163 | 265,000 | +0 | 0.03% | 43,195 |
| 2024-03-07 | 2024-03-05 | 0.163 | 265,000 | +0 | 0.03% | 43,195 |
| 2024-03-06 | 2024-03-04 | 0.160 | 265,000 | +0 | 0.03% | 42,400 |
| 2024-03-05 | 2024-03-01 | 0.166 | 265,000 | +0 | 0.03% | 43,990 |
| 2024-03-04 | 2024-02-29 | 0.168 | 265,000 | +0 | 0.03% | 44,520 |
| 2024-03-01 | 2024-02-28 | 0.164 | 265,000 | +0 | 0.03% | 43,460 |
| 2024-02-29 | 2024-02-27 | 0.163 | 265,000 | +0 | 0.03% | 43,195 |
| 2024-02-28 | 2024-02-26 | 0.159 | 265,000 | +0 | 0.03% | 42,135 |
| 2024-02-27 | 2024-02-23 | 0.167 | 265,000 | +0 | 0.03% | 44,255 |
| 2024-02-26 | 2024-02-22 | 0.166 | 265,000 | +0 | 0.03% | 43,990 |
| 2024-02-23 | 2024-02-21 | 0.167 | 265,000 | +0 | 0.03% | 44,255 |
| 2024-02-22 | 2024-02-20 | 0.162 | 265,000 | +0 | 0.03% | 42,930 |
| 2024-02-21 | 2024-02-19 | 0.164 | 265,000 | +0 | 0.03% | 43,460 |
| 2024-02-20 | 2024-02-16 | 0.163 | 265,000 | +0 | 0.03% | 43,195 |
| 2024-02-19 | 2024-02-15 | 0.169 | 265,000 | +0 | 0.03% | 44,785 |
| 2024-02-16 | 2024-02-14 | 0.180 | 265,000 | +0 | 0.03% | 47,700 |
| 2024-02-15 | 2024-02-09 | 0.173 | 265,000 | +0 | 0.03% | 45,845 |
| 2024-02-14 | 2024-02-07 | 0.170 | 265,000 | +0 | 0.03% | 45,050 |
| 2024-02-08 | 2024-02-06 | 0.171 | 265,000 | +0 | 0.03% | 45,315 |
| 2024-02-07 | 2024-02-05 | 0.169 | 265,000 | +0 | 0.03% | 44,785 |
| 2024-02-06 | 2024-02-02 | 0.169 | 265,000 | +0 | 0.03% | 44,785 |
| 2024-02-05 | 2024-02-01 | 0.168 | 265,000 | +0 | 0.03% | 44,520 |
| 2024-02-02 | 2024-01-31 | 0.176 | 265,000 | +0 | 0.03% | 46,640 |
| 2024-02-01 | 2024-01-30 | 0.179 | 265,000 | +0 | 0.03% | 47,435 |
| 2024-01-31 | 2024-01-29 | 0.180 | 265,000 | +0 | 0.03% | 47,700 |
| 2024-01-30 | 2024-01-26 | 0.180 | 265,000 | +0 | 0.03% | 47,700 |
| 2024-01-29 | 2024-01-25 | 0.178 | 265,000 | +0 | 0.03% | 47,170 |
| 2024-01-26 | 2024-01-24 | 0.178 | 265,000 | +0 | 0.03% | 47,170 |
| 2024-01-25 | 2024-01-23 | 0.190 | 265,000 | +0 | 0.03% | 50,350 |
| 2024-01-24 | 2024-01-22 | 0.195 | 265,000 | +0 | 0.03% | 51,675 |
| 2024-01-23 | 2024-01-19 | 0.190 | 265,000 | +0 | 0.03% | 50,350 |
| 2024-01-22 | 2024-01-18 | 0.201 | 265,000 | +0 | 0.03% | 53,265 |
| 2024-01-19 | 2024-01-17 | 0.200 | 265,000 | +0 | 0.03% | 53,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 265,000 | +0 | 0.03% | 54,325 |
| 2024-01-17 | 2024-01-15 | 0.207 | 265,000 | +0 | 0.03% | 54,855 |
| 2024-01-16 | 2024-01-12 | 0.216 | 265,000 | +0 | 0.03% | 57,240 |
| 2024-01-15 | 2024-01-11 | 0.203 | 265,000 | +0 | 0.03% | 53,795 |
| 2024-01-12 | 2024-01-10 | 0.232 | 265,000 | +0 | 0.03% | 61,480 |
| 2024-01-11 | 2024-01-09 | 0.231 | 265,000 | +0 | 0.03% | 61,215 |
| 2024-01-10 | 2024-01-08 | 0.236 | 265,000 | +0 | 0.03% | 62,540 |
| 2024-01-09 | 2024-01-05 | 0.220 | 265,000 | +0 | 0.03% | 58,300 |
| 2024-01-08 | 2024-01-04 | 0.209 | 265,000 | +0 | 0.03% | 55,385 |
| 2024-01-05 | 2024-01-03 | 0.216 | 265,000 | +0 | 0.03% | 57,240 |
| 2024-01-04 | 2024-01-02 | 0.223 | 265,000 | +0 | 0.03% | 59,095 |
| 2024-01-03 | 2023-12-29 | 0.218 | 265,000 | +0 | 0.03% | 57,770 |
| 2024-01-02 | 2023-12-28 | 0.211 | 265,000 | +0 | 0.03% | 55,915 |
| 2023-12-29 | 2023-12-27 | 0.215 | 265,000 | +0 | 0.03% | 56,975 |
| 2023-12-28 | 2023-12-22 | 0.197 | 265,000 | +0 | 0.03% | 52,205 |
| 2023-12-27 | 2023-12-21 | 0.173 | 265,000 | +0 | 0.03% | 45,845 |
| 2023-12-22 | 2023-12-20 | 0.176 | 265,000 | +0 | 0.03% | 46,640 |
| 2023-12-21 | 2023-12-19 | 0.179 | 265,000 | +0 | 0.03% | 47,435 |
| 2023-12-20 | 2023-12-18 | 0.178 | 265,000 | +0 | 0.03% | 47,170 |
| 2023-12-19 | 2023-12-15 | 0.182 | 265,000 | +0 | 0.03% | 48,230 |
| 2023-12-18 | 2023-12-14 | 0.180 | 265,000 | +0 | 0.03% | 47,700 |
| 2023-12-15 | 2023-12-13 | 0.188 | 265,000 | +0 | 0.03% | 49,820 |
| 2023-12-14 | 2023-12-12 | 0.193 | 265,000 | +0 | 0.03% | 51,145 |
| 2023-12-13 | 2023-12-11 | 0.196 | 265,000 | +0 | 0.03% | 51,940 |
| 2023-12-12 | 2023-12-08 | 0.188 | 265,000 | +0 | 0.03% | 49,820 |
| 2023-12-11 | 2023-12-07 | 0.170 | 265,000 | +0 | 0.03% | 45,050 |
| 2023-12-08 | 2023-12-06 | 0.164 | 265,000 | +0 | 0.03% | 43,460 |
| 2023-12-07 | 2023-12-05 | 0.169 | 265,000 | +0 | 0.03% | 44,785 |
| 2023-12-06 | 2023-12-04 | 0.180 | 265,000 | +0 | 0.03% | 47,700 |
| 2023-12-05 | 2023-12-01 | 0.194 | 265,000 | +0 | 0.03% | 51,410 |
| 2023-12-04 | 2023-11-30 | 0.207 | 265,000 | +0 | 0.03% | 54,855 |
| 2023-12-01 | 2023-11-29 | 0.208 | 265,000 | +0 | 0.03% | 55,120 |
| 2023-11-30 | 2023-11-28 | 0.204 | 265,000 | +0 | 0.03% | 54,060 |
| 2023-11-29 | 2023-11-27 | 0.201 | 265,000 | +0 | 0.03% | 53,265 |
| 2023-11-28 | 2023-11-24 | 0.215 | 265,000 | +0 | 0.03% | 56,975 |
| 2023-11-27 | 2023-11-23 | 0.212 | 265,000 | +0 | 0.03% | 56,180 |
| 2023-11-24 | 2023-11-22 | 0.201 | 265,000 | +0 | 0.03% | 53,265 |
| 2023-11-23 | 2023-11-21 | 0.214 | 265,000 | +0 | 0.03% | 56,710 |
| 2023-11-22 | 2023-11-20 | 0.216 | 265,000 | +0 | 0.03% | 57,240 |
| 2023-11-21 | 2023-11-17 | 0.187 | 265,000 | +0 | 0.03% | 49,555 |
| 2023-11-20 | 2023-11-16 | 0.207 | 265,000 | +0 | 0.03% | 54,855 |
| 2023-11-17 | 2023-11-15 | 0.210 | 265,000 | +0 | 0.03% | 55,650 |
| 2023-11-16 | 2023-11-14 | 0.227 | 265,000 | +0 | 0.03% | 60,155 |
| 2023-11-15 | 2023-11-13 | 0.240 | 265,000 | +0 | 0.03% | 63,600 |
| 2023-11-14 | 2023-11-10 | 0.265 | 265,000 | +0 | 0.03% | 70,225 |
| 2023-11-13 | 2023-11-09 | 0.270 | 265,000 | +0 | 0.03% | 71,550 |
| 2023-11-10 | 2023-11-08 | 0.285 | 265,000 | +0 | 0.03% | 75,525 |
| 2023-11-09 | 2023-11-07 | 0.285 | 265,000 | +0 | 0.03% | 75,525 |
| 2023-11-08 | 2023-11-06 | 0.285 | 265,000 | +0 | 0.03% | 75,525 |
| 2023-11-07 | 2023-11-03 | 0.285 | 265,000 | +0 | 0.03% | 75,525 |
| 2023-11-06 | 2023-11-02 | 0.220 | 265,000 | +0 | 0.03% | 58,300 |
| 2023-11-03 | 2023-11-01 | 0.199 | 265,000 | +0 | 0.03% | 52,735 |
| 2023-11-02 | 2023-10-31 | 0.185 | 265,000 | +0 | 0.03% | 49,025 |
| 2023-11-01 | 2023-10-30 | 0.235 | 265,000 | -3,000,000 | 0.03% | 62,275 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,265,000 | -9,000,000 | 0.33% | 1,175,400 |
| 2023-10-17 | 2023-10-13 | 0.405 | 12,265,000 | -2,000,000 | 1.23% | 4,967,325 |
| 2023-10-12 | 2023-10-10 | 0.495 | 14,265,000 | -19,200,000 | 1.43% | 7,061,175 |
| 2023-08-03 | 2023-08-01 | 0.098 | 33,465,000 | +19,200,000 | 3.35% | 3,279,570 |
| 2023-05-19 | 2023-05-17 | 0.095 | 14,265,000 | +11,000,000 | 1.43% | 1,355,175 |
| 2023-03-09 | 2023-03-07 | 0.116 | 3,265,000 | -6,045,000 | 0.33% | 378,740 |
| 2023-03-02 | 2023-02-28 | 0.094 | 9,310,000 | -13,440,000 | 0.93% | 875,140 |
| 2023-03-01 | 2023-02-27 | 0.124 | 22,750,000 | -2,885,000 | 2.27% | 2,821,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 25,635,000 | -14,820,000 | 2.56% | 4,870,650 |
| 2022-12-05 | 2022-12-01 | 0.160 | 40,455,000 | -195,000 | 4.05% | 6,472,800 |
| 2022-11-23 | 2022-11-21 | 0.198 | 40,650,000 | -200,000 | 4.06% | 8,048,700 |
| 2022-11-17 | 2022-11-15 | 0.205 | 40,850,000 | +11,600,000 | 4.08% | 8,374,250 |
| 2022-11-16 | 2022-11-14 | 0.198 | 29,250,000 | +8,460,000 | 2.93% | 5,791,500 |
| 2022-11-15 | 2022-11-11 | 0.201 | 20,790,000 | -200,000 | 2.08% | 4,178,790 |
| 2022-11-09 | 2022-11-07 | 0.210 | 20,990,000 | -100,000 | 2.10% | 4,407,900 |
| 2022-11-07 | 2022-11-03 | 0.204 | 21,090,000 | -100,000 | 2.11% | 4,302,360 |
| 2022-11-04 | 2022-11-02 | 0.205 | 21,190,000 | -100,000 | 2.12% | 4,343,950 |
| 2022-11-03 | 2022-11-01 | 0.200 | 21,290,000 | +5,000,000 | 2.13% | 4,258,000 |
| 2022-10-31 | 2022-10-27 | 0.195 | 16,290,000 | -200,000 | 1.63% | 3,176,550 |
| 2022-10-28 | 2022-10-26 | 0.199 | 16,490,000 | -80,000 | 1.65% | 3,281,510 |
| 2022-10-25 | 2022-10-21 | 0.236 | 16,570,000 | -100,000 | 1.66% | 3,910,520 |
| 2022-10-20 | 2022-10-18 | 0.245 | 16,670,000 | -1,200,000 | 1.67% | 4,084,150 |
| 2022-10-18 | 2022-10-14 | 0.245 | 17,870,000 | -100,000 | 1.79% | 4,378,150 |
| 2022-10-17 | 2022-10-13 | 0.255 | 17,970,000 | -35,000 | 1.80% | 4,582,350 |
| 2022-10-14 | 2022-10-12 | 0.270 | 18,005,000 | -100,000 | 1.80% | 4,861,350 |
| 2022-10-13 | 2022-10-11 | 0.260 | 18,105,000 | +10,600,000 | 1.81% | 4,707,300 |
| 2022-10-12 | 2022-10-10 | 0.270 | 7,505,000 | -100,000 | 0.75% | 2,026,350 |
| 2022-10-11 | 2022-10-07 | 0.285 | 7,605,000 | -100,000 | 0.76% | 2,167,425 |
| 2022-10-10 | 2022-10-06 | 0.285 | 7,705,000 | -100,000 | 0.77% | 2,195,925 |
| 2022-10-07 | 2022-10-05 | 0.300 | 7,805,000 | -100,000 | 0.78% | 2,341,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 7,905,000 | -1,530,000 | 0.79% | 2,924,850 |
| 2022-10-05 | 2022-09-30 | 0.300 | 9,435,000 | -300,000 | 0.94% | 2,830,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 9,735,000 | +2,445,000 | 0.97% | 2,433,750 |
| 2022-09-27 | 2022-09-23 | 1.130 | 7,290,000 | -4,000,000 | 0.73% | 8,237,700 |
| 2022-09-21 | 2022-09-19 | 1.100 | 11,290,000 | -7,000,000 | 1.13% | 12,419,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 18,290,000 | -15,400,000 | 1.83% | 20,301,900 |
| 2022-09-19 | 2022-09-15 | 1.050 | 33,690,000 | -2,280,000 | 3.37% | 35,374,500 |
| 2022-09-09 | 2022-09-07 | 1.050 | 35,970,000 | -2,000,000 | 3.60% | 37,768,500 |
| 2022-09-07 | 2022-09-05 | 1.060 | 37,970,000 | -5,075,000 | 3.80% | 40,248,200 |
| 2022-09-05 | 2022-09-01 | 1.080 | 43,045,000 | -1,130,000 | 4.30% | 46,488,600 |
| 2022-08-02 | 2022-07-29 | 0.930 | 44,175,000 | -5,125,000 | 4.42% | 41,082,750 |
| 2022-08-01 | 2022-07-28 | 0.900 | 49,300,000 | -6,560,000 | 4.93% | 44,370,000 |
| 2022-07-14 | 2022-07-12 | 0.930 | 55,860,000 | +14,760,000 | 5.59% | 51,949,800 |
| 2022-06-29 | 2022-06-27 | 1.020 | 41,100,000 | -32,190,000 | 4.11% | 41,922,000 |
| 2022-06-20 | 2022-06-16 | 1.170 | 73,290,000 | +1,085,000 | 7.33% | 85,749,300 |
| 2022-06-17 | 2022-06-15 | 1.100 | 72,205,000 | +4,765,000 | 7.22% | 79,425,500 |
| 2022-06-16 | 2022-06-14 | 0.980 | 67,440,000 | +10,850,000 | 6.74% | 66,091,200 |
| 2022-06-15 | 2022-06-13 | 1.000 | 56,590,000 | +8,700,000 | 5.66% | 56,590,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 47,890,000 | +4,000,000 | 4.79% | 46,453,300 |
| 2022-06-10 | 2022-06-08 | 0.930 | 43,890,000 | +3,335,000 | 4.39% | 40,817,700 |
| 2022-06-07 | 2022-06-02 | 0.920 | 40,555,000 | +30,545,000 | 4.06% | 37,310,600 |
| 2022-06-06 | 2022-06-01 | 0.910 | 10,010,000 | +5,720,000 | 1.00% | 9,109,100 |
| 2022-05-03 | 2022-04-28 | 0.620 | 4,290,000 | -1,380,000 | 0.43% | 2,659,800 |
| 2022-04-19 | 2022-04-13 | 0.470 | 5,670,000 | -24,000,000 | 0.57% | 2,664,900 |
| 2022-04-01 | 2022-03-30 | 0.335 | 29,670,000 | -10,000,000 | 2.97% | 9,939,450 |
| 2022-03-15 | 2022-03-11 | 0.310 | 39,670,000 | -6,750,000 | 3.97% | 12,297,700 |
| 2022-03-14 | 2022-03-10 | 0.310 | 46,420,000 | -7,485,000 | 4.64% | 14,390,200 |
| 2022-02-24 | 2022-02-22 | 0.300 | 53,905,000 | +2,000,000 | 5.39% | 16,171,500 |
| 2022-02-04 | 2022-01-27 | 0.315 | 51,905,000 | -5,000,000 | 5.19% | 16,350,075 |
| 2022-01-25 | 2022-01-21 | 0.320 | 56,905,000 | -5,000,000 | 5.69% | 18,209,600 |
| 2022-01-21 | 2022-01-19 | 0.330 | 61,905,000 | +12,235,000 | 6.19% | 20,428,650 |
| 2022-01-03 | 2021-12-29 | 0.360 | 49,670,000 | +10,000,000 | 4.97% | 17,881,200 |
| 2021-12-15 | 2021-12-13 | 0.375 | 39,670,000 | -4,400,000 | 3.97% | 14,876,250 |
| 2021-12-14 | 2021-12-10 | 0.370 | 44,070,000 | -6,795,000 | 4.41% | 16,305,900 |
| 2021-12-13 | 2021-12-09 | 0.375 | 50,865,000 | -11,000,000 | 5.09% | 19,074,375 |
| 2021-11-30 | 2021-11-26 | 0.395 | 61,865,000 | +20,000,000 | 6.19% | 24,436,675 |
| 2021-11-25 | 2021-11-23 | 0.405 | 41,865,000 | +14,000,000 | 4.19% | 16,955,325 |
| 2021-11-24 | 2021-11-22 | 0.355 | 27,865,000 | +40,000 | 2.79% | 9,892,075 |
| 2021-08-26 | 2021-08-24 | 0.470 | 27,825,000 | -12,835,000 | 2.78% | 13,077,750 |
| 2021-08-23 | 2021-08-19 | 0.500 | 40,660,000 | -11,690,000 | 4.07% | 20,330,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 52,350,000 | +15,400,000 | 5.24% | 25,913,250 |
| 2021-08-19 | 2021-08-17 | 0.495 | 36,950,000 | +3,310,000 | 3.69% | 18,290,250 |
| 2021-08-18 | 2021-08-16 | 0.480 | 33,640,000 | -5,580,000 | 3.36% | 16,147,200 |
| 2021-08-16 | 2021-08-12 | 0.395 | 39,220,000 | -20,000,000 | 3.92% | 15,491,900 |
| 2021-08-11 | 2021-08-09 | 0.395 | 59,220,000 | -4,880,000 | 5.92% | 23,391,900 |
| 2021-08-02 | 2021-07-29 | 0.410 | 64,100,000 | -1,115,000 | 6.41% | 26,281,000 |
| 2021-06-21 | 2021-06-17 | 0.395 | 65,215,000 | +20,000,000 | 6.52% | 25,759,925 |
| 2021-06-09 | 2021-06-07 | 0.350 | 45,215,000 | -2,645,000 | 4.52% | 15,825,250 |
| 2021-05-28 | 2021-05-26 | 0.360 | 47,860,000 | +2,645,000 | 4.79% | 17,229,600 |
| 2021-05-05 | 2021-05-03 | 0.470 | 45,215,000 | +825,000 | 4.52% | 21,251,050 |
| 2021-04-30 | 2021-04-28 | 0.415 | 44,390,000 | -5,020,000 | 4.44% | 18,421,850 |
| 2021-04-29 | 2021-04-27 | 0.395 | 49,410,000 | -2,510,000 | 4.94% | 19,516,950 |
| 2021-04-28 | 2021-04-26 | 0.410 | 51,920,000 | -6,340,000 | 5.19% | 21,287,200 |
| 2021-04-22 | 2021-04-20 | 0.430 | 58,260,000 | -585,000 | 5.83% | 25,051,800 |
| 2021-04-20 | 2021-04-16 | 0.375 | 58,845,000 | +12,835,000 | 5.88% | 22,066,875 |
| 2021-04-13 | 2021-04-09 | 0.305 | 46,010,000 | -3,435,000 | 4.60% | 14,033,050 |
| 2021-04-12 | 2021-04-08 | 0.305 | 49,445,000 | -6,680,000 | 4.94% | 15,080,725 |
| 2021-04-07 | 2021-03-31 | 0.330 | 56,125,000 | 5.61% | 18,521,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy