History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-10-10 | 2025-10-08 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-10-03 | 2025-09-30 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-10-02 | 2025-09-29 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-30 | 2025-09-26 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-29 | 2025-09-25 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-26 | 2025-09-24 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-09-25 | 2025-09-23 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-09-24 | 2025-09-22 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-09-23 | 2025-09-19 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-09-22 | 2025-09-18 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-19 | 2025-09-17 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-09-17 | 2025-09-15 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-09-16 | 2025-09-12 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-09-15 | 2025-09-11 | 0.058 | 3,775,000 | +0 | 0.27% | 218,950 |
| 2025-09-12 | 2025-09-10 | 0.061 | 3,775,000 | +0 | 0.27% | 230,275 |
| 2025-09-11 | 2025-09-09 | 0.063 | 3,775,000 | +0 | 0.27% | 237,825 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-09-09 | 2025-09-05 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-09-08 | 2025-09-04 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-09-05 | 2025-09-03 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-09-04 | 2025-09-02 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-03 | 2025-09-01 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-09-01 | 2025-08-28 | 0.057 | 3,775,000 | +0 | 0.27% | 215,175 |
| 2025-08-29 | 2025-08-27 | 0.057 | 3,775,000 | +0 | 0.27% | 215,175 |
| 2025-08-28 | 2025-08-26 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-08-27 | 2025-08-25 | 0.058 | 3,775,000 | +0 | 0.27% | 218,950 |
| 2025-08-26 | 2025-08-22 | 0.061 | 3,775,000 | +0 | 0.27% | 230,275 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,775,000 | +0 | 0.27% | 226,500 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,775,000 | +0 | 0.27% | 226,500 |
| 2025-08-21 | 2025-08-19 | 0.057 | 3,775,000 | +0 | 0.27% | 215,175 |
| 2025-08-20 | 2025-08-18 | 0.055 | 3,775,000 | +0 | 0.27% | 207,625 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,775,000 | +0 | 0.27% | 215,175 |
| 2025-08-18 | 2025-08-14 | 0.058 | 3,775,000 | +0 | 0.27% | 218,950 |
| 2025-08-15 | 2025-08-13 | 0.059 | 3,775,000 | +0 | 0.27% | 222,725 |
| 2025-08-14 | 2025-08-12 | 0.059 | 3,775,000 | +0 | 0.27% | 222,725 |
| 2025-08-13 | 2025-08-11 | 0.058 | 3,775,000 | +0 | 0.27% | 218,950 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,775,000 | +0 | 0.27% | 215,175 |
| 2025-08-11 | 2025-08-07 | 0.061 | 3,775,000 | +0 | 0.27% | 230,275 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-08-06 | 2025-08-04 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-08-05 | 2025-08-01 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-08-04 | 2025-07-31 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-08-01 | 2025-07-30 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-07-31 | 2025-07-29 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-07-29 | 2025-07-25 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-07-28 | 2025-07-24 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-07-25 | 2025-07-23 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-07-24 | 2025-07-22 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-07-22 | 2025-07-18 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-07-21 | 2025-07-17 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-07-16 | 2025-07-14 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-07-15 | 2025-07-11 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-07-14 | 2025-07-10 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-07-11 | 2025-07-09 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-07-09 | 2025-07-07 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-07-08 | 2025-07-04 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-07-07 | 2025-07-03 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-07-04 | 2025-07-02 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-07-02 | 2025-06-27 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-06-30 | 2025-06-26 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-06-27 | 2025-06-25 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-06-26 | 2025-06-24 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,775,000 | +0 | 0.27% | 151,000 |
| 2025-06-24 | 2025-06-20 | 0.040 | 3,775,000 | +0 | 0.27% | 151,000 |
| 2025-06-23 | 2025-06-19 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-06-20 | 2025-06-18 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-06-19 | 2025-06-17 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-06-18 | 2025-06-16 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-06-17 | 2025-06-13 | 0.041 | 3,775,000 | +0 | 0.27% | 154,775 |
| 2025-06-16 | 2025-06-12 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-06-13 | 2025-06-11 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-06-12 | 2025-06-10 | 0.041 | 3,775,000 | +0 | 0.27% | 154,775 |
| 2025-06-11 | 2025-06-09 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-06-10 | 2025-06-06 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-06-09 | 2025-06-05 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-06-06 | 2025-06-04 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-06-05 | 2025-06-03 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-06-04 | 2025-06-02 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-06-03 | 2025-05-30 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-06-02 | 2025-05-29 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-05-30 | 2025-05-28 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-05-29 | 2025-05-27 | 0.044 | 3,775,000 | +0 | 0.27% | 166,100 |
| 2025-05-28 | 2025-05-26 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-05-26 | 2025-05-22 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-05-21 | 2025-05-19 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-05-19 | 2025-05-15 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-05-15 | 2025-05-13 | 0.043 | 3,775,000 | +0 | 0.27% | 162,325 |
| 2025-05-14 | 2025-05-12 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-05-13 | 2025-05-09 | 0.042 | 3,775,000 | +0 | 0.27% | 158,550 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-05-09 | 2025-05-07 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-05-08 | 2025-05-06 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-05-07 | 2025-05-02 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-30 | 2025-04-28 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-28 | 2025-04-24 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-24 | 2025-04-22 | 0.048 | 3,775,000 | +0 | 0.27% | 181,200 |
| 2025-04-23 | 2025-04-17 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,775,000 | +0 | 0.27% | 169,875 |
| 2025-04-15 | 2025-04-11 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-04-14 | 2025-04-10 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-04-11 | 2025-04-09 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-04-10 | 2025-04-08 | 0.046 | 3,775,000 | +0 | 0.27% | 173,650 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,775,000 | +0 | 0.27% | 177,425 |
| 2025-04-08 | 2025-04-03 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-04-07 | 2025-04-02 | 0.051 | 3,775,000 | +0 | 0.27% | 192,525 |
| 2025-04-03 | 2025-04-01 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-04-02 | 2025-03-31 | 0.049 | 3,775,000 | +0 | 0.27% | 184,975 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-03-31 | 2025-03-27 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-03-28 | 2025-03-26 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-03-27 | 2025-03-25 | 0.050 | 3,775,000 | +0 | 0.27% | 188,750 |
| 2025-03-26 | 2025-03-24 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-03-25 | 2025-03-21 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,775,000 | +0 | 0.27% | 207,625 |
| 2025-03-21 | 2025-03-19 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-03-20 | 2025-03-18 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-03-19 | 2025-03-17 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-03-18 | 2025-03-14 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-03-17 | 2025-03-13 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-03-14 | 2025-03-12 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-03-13 | 2025-03-11 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-03-12 | 2025-03-10 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-03-11 | 2025-03-07 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-03-07 | 2025-03-05 | 0.053 | 3,775,000 | +0 | 0.27% | 200,075 |
| 2025-03-06 | 2025-03-04 | 0.055 | 3,775,000 | +0 | 0.27% | 207,625 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,775,000 | +0 | 0.27% | 196,300 |
| 2025-03-04 | 2025-02-28 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-03-03 | 2025-02-27 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-02-28 | 2025-02-26 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-02-27 | 2025-02-25 | 0.055 | 3,775,000 | +0 | 0.27% | 207,625 |
| 2025-02-26 | 2025-02-24 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-02-25 | 2025-02-21 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-02-24 | 2025-02-20 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-02-21 | 2025-02-19 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-02-20 | 2025-02-18 | 0.054 | 3,775,000 | +0 | 0.27% | 203,850 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-02-18 | 2025-02-14 | 0.058 | 3,775,000 | +0 | 0.27% | 218,950 |
| 2025-02-17 | 2025-02-13 | 0.060 | 3,775,000 | +0 | 0.27% | 226,500 |
| 2025-02-14 | 2025-02-12 | 0.057 | 3,775,000 | +0 | 0.27% | 215,175 |
| 2025-02-13 | 2025-02-11 | 0.056 | 3,775,000 | +0 | 0.27% | 211,400 |
| 2025-02-12 | 2025-02-10 | 0.055 | 3,775,000 | +0 | 0.27% | 207,625 |
| 2025-02-11 | 2025-02-07 | 0.059 | 3,775,000 | +0 | 0.27% | 222,725 |
| 2025-02-10 | 2025-02-06 | 0.061 | 3,775,000 | +0 | 0.27% | 230,275 |
| 2025-02-07 | 2025-02-05 | 0.060 | 3,775,000 | +0 | 0.27% | 226,500 |
| 2025-02-06 | 2025-02-04 | 0.058 | 3,775,000 | +0 | 0.27% | 218,950 |
| 2025-02-05 | 2025-02-03 | 0.062 | 3,775,000 | +0 | 0.27% | 234,050 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,775,000 | +0 | 0.27% | 237,825 |
| 2025-02-03 | 2025-01-24 | 0.066 | 3,775,000 | +0 | 0.27% | 249,150 |
| 2025-01-27 | 2025-01-23 | 0.063 | 3,775,000 | +0 | 0.27% | 237,825 |
| 2025-01-24 | 2025-01-22 | 0.064 | 3,775,000 | +0 | 0.27% | 241,600 |
| 2025-01-23 | 2025-01-21 | 0.064 | 3,775,000 | +0 | 0.27% | 241,600 |
| 2025-01-22 | 2025-01-20 | 0.065 | 3,775,000 | +0 | 0.27% | 245,375 |
| 2025-01-21 | 2025-01-17 | 0.062 | 3,775,000 | +0 | 0.27% | 234,050 |
| 2025-01-20 | 2025-01-16 | 0.062 | 3,775,000 | +0 | 0.27% | 234,050 |
| 2025-01-17 | 2025-01-15 | 0.062 | 3,775,000 | +0 | 0.27% | 234,050 |
| 2025-01-16 | 2025-01-14 | 0.059 | 3,775,000 | +0 | 0.27% | 222,725 |
| 2025-01-15 | 2025-01-13 | 0.060 | 3,775,000 | +0 | 0.27% | 226,500 |
| 2025-01-14 | 2025-01-10 | 0.061 | 3,775,000 | +0 | 0.32% | 230,275 |
| 2025-01-13 | 2025-01-09 | 0.061 | 3,775,000 | +0 | 0.32% | 230,275 |
| 2025-01-10 | 2025-01-08 | 0.063 | 3,775,000 | +0 | 0.32% | 237,825 |
| 2025-01-09 | 2025-01-07 | 0.063 | 3,775,000 | +0 | 0.32% | 237,825 |
| 2025-01-08 | 2025-01-06 | 0.064 | 3,775,000 | +0 | 0.32% | 241,600 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,775,000 | +0 | 0.32% | 249,150 |
| 2025-01-06 | 2025-01-02 | 0.064 | 3,775,000 | +0 | 0.32% | 241,600 |
| 2025-01-03 | 2024-12-31 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2025-01-02 | 2024-12-27 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-12-30 | 2024-12-24 | 0.063 | 3,775,000 | +0 | 0.32% | 237,825 |
| 2024-12-27 | 2024-12-20 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-12-23 | 2024-12-19 | 0.063 | 3,775,000 | +0 | 0.32% | 237,825 |
| 2024-12-20 | 2024-12-18 | 0.063 | 3,775,000 | +0 | 0.32% | 237,825 |
| 2024-12-19 | 2024-12-17 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,775,000 | +0 | 0.32% | 256,700 |
| 2024-12-17 | 2024-12-13 | 0.067 | 3,775,000 | +0 | 0.32% | 252,925 |
| 2024-12-16 | 2024-12-12 | 0.068 | 3,775,000 | +0 | 0.32% | 256,700 |
| 2024-12-13 | 2024-12-11 | 0.067 | 3,775,000 | +0 | 0.32% | 252,925 |
| 2024-12-12 | 2024-12-10 | 0.067 | 3,775,000 | +0 | 0.32% | 252,925 |
| 2024-12-11 | 2024-12-09 | 0.062 | 3,775,000 | +0 | 0.32% | 234,050 |
| 2024-12-10 | 2024-12-06 | 0.063 | 3,775,000 | +0 | 0.32% | 237,825 |
| 2024-12-09 | 2024-12-05 | 0.064 | 3,775,000 | +0 | 0.32% | 241,600 |
| 2024-12-06 | 2024-12-04 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-12-05 | 2024-12-03 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-12-04 | 2024-12-02 | 0.057 | 3,775,000 | +0 | 0.32% | 215,175 |
| 2024-12-03 | 2024-11-29 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-12-02 | 2024-11-28 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-11-29 | 2024-11-27 | 0.055 | 3,775,000 | +0 | 0.32% | 207,625 |
| 2024-11-28 | 2024-11-26 | 0.056 | 3,775,000 | +0 | 0.32% | 211,400 |
| 2024-11-27 | 2024-11-25 | 0.058 | 3,775,000 | +0 | 0.32% | 218,950 |
| 2024-11-26 | 2024-11-22 | 0.058 | 3,775,000 | +0 | 0.32% | 218,950 |
| 2024-11-25 | 2024-11-21 | 0.061 | 3,775,000 | +0 | 0.32% | 230,275 |
| 2024-11-22 | 2024-11-20 | 0.062 | 3,775,000 | +0 | 0.32% | 234,050 |
| 2024-11-21 | 2024-11-19 | 0.064 | 3,775,000 | +0 | 0.32% | 241,600 |
| 2024-11-20 | 2024-11-18 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-11-19 | 2024-11-15 | 0.065 | 3,775,000 | +0 | 0.32% | 245,375 |
| 2024-11-18 | 2024-11-14 | 0.067 | 3,775,000 | +0 | 0.32% | 252,925 |
| 2024-11-15 | 2024-11-13 | 0.069 | 3,775,000 | +0 | 0.32% | 260,475 |
| 2024-11-14 | 2024-11-12 | 0.068 | 3,775,000 | +0 | 0.32% | 256,700 |
| 2024-11-13 | 2024-11-11 | 0.069 | 3,775,000 | +0 | 0.32% | 260,475 |
| 2024-11-12 | 2024-11-08 | 0.072 | 3,775,000 | +0 | 0.32% | 271,800 |
| 2024-11-11 | 2024-11-07 | 0.071 | 3,775,000 | +0 | 0.32% | 268,025 |
| 2024-11-08 | 2024-11-06 | 0.069 | 3,775,000 | +0 | 0.32% | 260,475 |
| 2024-11-07 | 2024-11-05 | 0.073 | 3,775,000 | +0 | 0.32% | 275,575 |
| 2024-11-06 | 2024-11-04 | 0.071 | 3,775,000 | +0 | 0.32% | 268,025 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,775,000 | +0 | 0.32% | 264,250 |
| 2024-11-04 | 2024-10-31 | 0.071 | 3,775,000 | +0 | 0.32% | 268,025 |
| 2024-11-01 | 2024-10-30 | 0.072 | 3,775,000 | +0 | 0.32% | 271,800 |
| 2024-10-31 | 2024-10-29 | 0.073 | 3,775,000 | +0 | 0.32% | 275,575 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,775,000 | +0 | 0.32% | 271,800 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3,775,000 | +0 | 0.32% | 271,800 |
| 2024-10-28 | 2024-10-24 | 0.071 | 3,775,000 | +0 | 0.32% | 268,025 |
| 2024-10-25 | 2024-10-23 | 0.077 | 3,775,000 | +0 | 0.32% | 290,675 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,775,000 | +0 | 0.32% | 279,350 |
| 2024-10-23 | 2024-10-21 | 0.073 | 3,775,000 | +0 | 0.32% | 275,575 |
| 2024-10-22 | 2024-10-18 | 0.061 | 3,775,000 | +0 | 0.32% | 230,275 |
| 2024-10-21 | 2024-10-17 | 0.064 | 3,775,000 | +0 | 0.32% | 241,600 |
| 2024-10-18 | 2024-10-16 | 0.050 | 3,775,000 | +0 | 0.32% | 188,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 3,775,000 | +0 | 0.32% | 343,525 |
| 2024-10-16 | 2024-10-14 | 0.126 | 3,775,000 | +0 | 0.32% | 475,650 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,775,000 | +0 | 0.32% | 419,025 |
| 2024-10-14 | 2024-10-09 | 0.109 | 3,775,000 | +0 | 0.32% | 411,475 |
| 2024-10-10 | 2024-10-08 | 0.110 | 3,775,000 | +0 | 0.32% | 415,250 |
| 2024-10-09 | 2024-10-07 | 0.088 | 3,775,000 | +0 | 0.32% | 332,200 |
| 2024-10-08 | 2024-10-04 | 0.073 | 3,775,000 | +0 | 0.32% | 275,575 |
| 2024-10-07 | 2024-10-03 | 0.069 | 3,775,000 | +0 | 0.32% | 260,475 |
| 2024-10-04 | 2024-10-02 | 0.071 | 3,775,000 | +0 | 0.32% | 268,025 |
| 2024-10-03 | 2024-09-30 | 0.088 | 3,775,000 | +0 | 0.32% | 332,200 |
| 2024-10-02 | 2024-09-27 | 0.095 | 3,775,000 | +0 | 0.32% | 358,625 |
| 2024-09-30 | 2024-09-26 | 0.098 | 3,775,000 | +0 | 0.32% | 369,950 |
| 2024-09-27 | 2024-09-25 | 0.099 | 3,775,000 | +0 | 0.32% | 373,725 |
| 2024-09-26 | 2024-09-24 | 0.099 | 3,775,000 | +0 | 0.32% | 373,725 |
| 2024-09-25 | 2024-09-23 | 0.097 | 3,775,000 | +0 | 0.32% | 366,175 |
| 2024-09-24 | 2024-09-20 | 0.100 | 3,775,000 | +0 | 0.32% | 377,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,775,000 | +0 | 0.32% | 388,825 |
| 2024-09-20 | 2024-09-17 | 0.101 | 3,775,000 | +0 | 0.32% | 381,275 |
| 2024-09-19 | 2024-09-16 | 0.103 | 3,775,000 | +0 | 0.32% | 388,825 |
| 2024-09-17 | 2024-09-13 | 0.102 | 3,775,000 | +0 | 0.32% | 385,050 |
| 2024-09-16 | 2024-09-12 | 0.103 | 3,775,000 | +0 | 0.32% | 388,825 |
| 2024-09-13 | 2024-09-11 | 0.103 | 3,775,000 | +0 | 0.32% | 388,825 |
| 2024-09-12 | 2024-09-10 | 0.104 | 3,775,000 | +0 | 0.32% | 392,600 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,775,000 | +0 | 0.32% | 377,500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 3,775,000 | +0 | 0.32% | 388,825 |
| 2024-09-09 | 2024-09-04 | 0.113 | 3,775,000 | +0 | 0.32% | 426,575 |
| 2024-09-05 | 2024-09-03 | 0.111 | 3,775,000 | +0 | 0.32% | 419,025 |
| 2024-09-04 | 2024-09-02 | 0.112 | 3,775,000 | +0 | 0.32% | 422,800 |
| 2024-09-03 | 2024-08-30 | 0.113 | 3,775,000 | +0 | 0.32% | 426,575 |
| 2024-09-02 | 2024-08-29 | 0.109 | 3,775,000 | +0 | 0.32% | 411,475 |
| 2024-08-30 | 2024-08-28 | 0.115 | 3,775,000 | +0 | 0.32% | 434,125 |
| 2024-08-29 | 2024-08-27 | 0.113 | 3,775,000 | +0 | 0.32% | 426,575 |
| 2024-08-28 | 2024-08-26 | 0.120 | 3,775,000 | +0 | 0.32% | 453,000 |
| 2024-08-27 | 2024-08-23 | 0.102 | 3,775,000 | +0 | 0.32% | 385,050 |
| 2024-08-26 | 2024-08-22 | 0.114 | 3,775,000 | +0 | 0.32% | 430,350 |
| 2024-08-23 | 2024-08-21 | 0.114 | 3,775,000 | +0 | 0.32% | 430,350 |
| 2024-08-22 | 2024-08-20 | 0.117 | 3,775,000 | +0 | 0.32% | 441,675 |
| 2024-08-21 | 2024-08-19 | 0.116 | 3,775,000 | +0 | 0.32% | 437,900 |
| 2024-08-20 | 2024-08-16 | 0.116 | 3,775,000 | +0 | 0.32% | 437,900 |
| 2024-08-19 | 2024-08-15 | 0.118 | 3,775,000 | +0 | 0.32% | 445,450 |
| 2024-08-16 | 2024-08-14 | 0.113 | 3,775,000 | +0 | 0.32% | 426,575 |
| 2024-08-15 | 2024-08-13 | 0.114 | 3,775,000 | +0 | 0.32% | 430,350 |
| 2024-08-14 | 2024-08-12 | 0.116 | 3,775,000 | +0 | 0.32% | 437,900 |
| 2024-08-13 | 2024-08-09 | 0.124 | 3,775,000 | +0 | 0.32% | 468,100 |
| 2024-08-12 | 2024-08-08 | 0.122 | 3,775,000 | +0 | 0.32% | 460,550 |
| 2024-08-09 | 2024-08-07 | 0.125 | 3,775,000 | +0 | 0.32% | 471,875 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,775,000 | +0 | 0.32% | 471,875 |
| 2024-08-07 | 2024-08-05 | 0.121 | 3,775,000 | +0 | 0.32% | 456,775 |
| 2024-08-06 | 2024-08-02 | 0.117 | 3,775,000 | +0 | 0.32% | 441,675 |
| 2024-08-05 | 2024-08-01 | 0.118 | 3,775,000 | +0 | 0.32% | 445,450 |
| 2024-08-02 | 2024-07-31 | 0.116 | 3,775,000 | +0 | 0.32% | 437,900 |
| 2024-08-01 | 2024-07-30 | 0.116 | 3,775,000 | +0 | 0.32% | 437,900 |
| 2024-07-31 | 2024-07-29 | 0.118 | 3,775,000 | +0 | 0.32% | 445,450 |
| 2024-07-30 | 2024-07-26 | 0.119 | 3,775,000 | +0 | 0.32% | 449,225 |
| 2024-07-29 | 2024-07-25 | 0.125 | 3,775,000 | +0 | 0.32% | 471,875 |
| 2024-07-26 | 2024-07-24 | 0.123 | 3,775,000 | +0 | 0.32% | 464,325 |
| 2024-07-25 | 2024-07-23 | 0.119 | 3,775,000 | +0 | 0.32% | 449,225 |
| 2024-07-24 | 2024-07-22 | 0.121 | 3,775,000 | +0 | 0.32% | 456,775 |
| 2024-07-23 | 2024-07-19 | 0.121 | 3,775,000 | +0 | 0.32% | 456,775 |
| 2024-07-22 | 2024-07-18 | 0.120 | 3,775,000 | +0 | 0.32% | 453,000 |
| 2024-07-19 | 2024-07-17 | 0.121 | 3,775,000 | +0 | 0.32% | 456,775 |
| 2024-07-18 | 2024-07-16 | 0.118 | 3,775,000 | +0 | 0.32% | 445,450 |
| 2024-07-17 | 2024-07-15 | 0.120 | 3,775,000 | +0 | 0.32% | 453,000 |
| 2024-07-16 | 2024-07-12 | 0.125 | 3,775,000 | +0 | 0.32% | 471,875 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,775,000 | +0 | 0.32% | 471,875 |
| 2024-07-12 | 2024-07-10 | 0.122 | 3,775,000 | +0 | 0.32% | 460,550 |
| 2024-07-11 | 2024-07-09 | 0.124 | 3,775,000 | +0 | 0.32% | 468,100 |
| 2024-07-10 | 2024-07-08 | 0.136 | 3,775,000 | +0 | 0.32% | 513,400 |
| 2024-07-09 | 2024-07-05 | 0.150 | 3,775,000 | +0 | 0.32% | 566,250 |
| 2024-07-08 | 2024-07-04 | 0.149 | 3,775,000 | +0 | 0.32% | 562,475 |
| 2024-07-05 | 2024-07-03 | 0.151 | 3,775,000 | +0 | 0.32% | 570,025 |
| 2024-07-04 | 2024-07-02 | 0.157 | 3,775,000 | +0 | 0.32% | 592,675 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,775,000 | +0 | 0.32% | 607,775 |
| 2024-07-02 | 2024-06-27 | 0.161 | 3,775,000 | +0 | 0.32% | 607,775 |
| 2024-06-28 | 2024-06-26 | 0.176 | 3,775,000 | +0 | 0.32% | 664,400 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,775,000 | +0 | 0.32% | 604,000 |
| 2024-06-26 | 2024-06-24 | 0.170 | 3,775,000 | +0 | 0.32% | 641,750 |
| 2024-06-25 | 2024-06-21 | 0.176 | 3,775,000 | +210,000 | 0.32% | 664,400 |
| 2024-06-24 | 2024-06-20 | 0.168 | 3,565,000 | +10,000 | 0.30% | 598,920 |
| 2024-06-21 | 2024-06-19 | 0.178 | 3,555,000 | -100,000 | 0.30% | 632,790 |
| 2024-06-20 | 2024-06-18 | 0.183 | 3,655,000 | +495,000 | 0.31% | 668,865 |
| 2024-06-17 | 2024-06-13 | 0.169 | 3,160,000 | +360,000 | 0.27% | 534,040 |
| 2024-06-14 | 2024-06-12 | 0.175 | 2,800,000 | +65,000 | 0.24% | 490,000 |
| 2024-06-13 | 2024-06-11 | 0.164 | 2,735,000 | +35,000 | 0.23% | 448,540 |
| 2024-06-12 | 2024-06-07 | 0.178 | 2,700,000 | +480,000 | 0.23% | 480,600 |
| 2024-06-11 | 2024-06-06 | 0.176 | 2,220,000 | +1,605,000 | 0.19% | 390,720 |
| 2024-05-23 | 2024-05-21 | 0.195 | 615,000 | +615,000 | 0.05% | 119,925 |
| 2024-05-09 | 2024-05-07 | 0.211 | 0 | -60,000 | ||
| 2024-03-13 | 2024-03-11 | 0.158 | 60,000 | +60,000 | 0.01% | 9,480 |
| 2023-08-31 | 2023-08-29 | 0.350 | 0 | -1,700,000 | ||
| 2023-03-10 | 2023-03-08 | 0.105 | 1,700,000 | +1,700,000 | 0.17% | 178,500 |
| 2023-03-01 | 2023-02-27 | 0.124 | 0 | -420,000 | ||
| 2022-10-28 | 2022-10-26 | 0.199 | 420,000 | +420,000 | 0.04% | 83,580 |
| 2022-09-27 | 2022-09-23 | 1.130 | 0 | -190,000 | ||
| 2022-09-07 | 2022-09-05 | 1.060 | 190,000 | +40,000 | 0.02% | 201,400 |
| 2022-08-29 | 2022-08-25 | 1.210 | 150,000 | -50,000 | 0.01% | 181,500 |
| 2022-08-16 | 2022-08-12 | 1.020 | 200,000 | +200,000 | 0.02% | 204,000 |
| 2022-08-05 | 2022-08-03 | 0.940 | 0 | -15,000 | ||
| 2022-08-03 | 2022-08-01 | 0.940 | 15,000 | -85,000 | 0.00% | 14,100 |
| 2022-07-27 | 2022-07-25 | 0.900 | 100,000 | -100,000 | 0.01% | 90,000 |
| 2022-06-22 | 2022-06-20 | 1.070 | 200,000 | +100,000 | 0.02% | 214,000 |
| 2022-06-21 | 2022-06-17 | 1.110 | 100,000 | +100,000 | 0.01% | 111,000 |
| 2022-06-08 | 2022-06-06 | 0.920 | 0 | -355,000 | ||
| 2022-06-07 | 2022-06-02 | 0.920 | 355,000 | -100,000 | 0.04% | 326,600 |
| 2022-06-06 | 2022-06-01 | 0.910 | 455,000 | -150,000 | 0.05% | 414,050 |
| 2021-04-07 | 2021-03-31 | 0.330 | 605,000 | 0.06% | 199,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy