History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 54,650,601 | +0 | 3.88% | 2,677,879 |
| 2025-10-13 | 2025-10-09 | 0.050 | 54,650,601 | +0 | 3.88% | 2,732,530 |
| 2025-10-10 | 2025-10-08 | 0.049 | 54,650,601 | -30,000 | 3.88% | 2,677,879 |
| 2025-10-09 | 2025-10-06 | 0.051 | 54,680,601 | +35,000 | 3.88% | 2,788,711 |
| 2025-10-08 | 2025-10-03 | 0.050 | 54,645,601 | +10,000 | 3.88% | 2,732,280 |
| 2025-10-06 | 2025-10-02 | 0.050 | 54,635,601 | +240,000 | 3.88% | 2,731,780 |
| 2025-10-03 | 2025-09-30 | 0.054 | 54,395,601 | +280,000 | 3.86% | 2,937,362 |
| 2025-10-02 | 2025-09-29 | 0.053 | 54,115,601 | +85,000 | 3.84% | 2,868,127 |
| 2025-09-30 | 2025-09-26 | 0.053 | 54,030,601 | -20,000 | 3.83% | 2,863,622 |
| 2025-09-29 | 2025-09-25 | 0.053 | 54,050,601 | -20,000 | 3.83% | 2,864,682 |
| 2025-09-26 | 2025-09-24 | 0.051 | 54,070,601 | -165,000 | 3.84% | 2,757,601 |
| 2025-09-25 | 2025-09-23 | 0.052 | 54,235,601 | -5,000 | 3.85% | 2,820,251 |
| 2025-09-24 | 2025-09-22 | 0.051 | 54,240,601 | +20,000 | 3.85% | 2,766,271 |
| 2025-09-23 | 2025-09-19 | 0.050 | 54,220,601 | +70,000 | 3.85% | 2,711,030 |
| 2025-09-22 | 2025-09-18 | 0.053 | 54,150,601 | +595,000 | 3.84% | 2,869,982 |
| 2025-09-19 | 2025-09-17 | 0.051 | 53,555,601 | +95,000 | 3.80% | 2,731,336 |
| 2025-09-18 | 2025-09-16 | 0.050 | 53,460,601 | +875,000 | 3.79% | 2,673,030 |
| 2025-09-17 | 2025-09-15 | 0.051 | 52,585,601 | +10,000 | 3.73% | 2,681,866 |
| 2025-09-16 | 2025-09-12 | 0.052 | 52,575,601 | -2,945,000 | 3.73% | 2,733,931 |
| 2025-09-15 | 2025-09-11 | 0.058 | 55,520,601 | -1,268,000 | 3.94% | 3,220,195 |
| 2025-09-12 | 2025-09-10 | 0.061 | 56,788,601 | +780,000 | 4.03% | 3,464,105 |
| 2025-09-11 | 2025-09-09 | 0.063 | 56,008,601 | +4,630,000 | 3.97% | 3,528,542 |
| 2025-09-10 | 2025-09-08 | 0.050 | 51,378,601 | -550,000 | 3.65% | 2,568,930 |
| 2025-09-09 | 2025-09-05 | 0.052 | 51,928,601 | +175,000 | 3.68% | 2,700,287 |
| 2025-09-08 | 2025-09-04 | 0.051 | 51,753,601 | +70,000 | 3.67% | 2,639,434 |
| 2025-09-05 | 2025-09-03 | 0.050 | 51,683,601 | +895,000 | 3.67% | 2,584,180 |
| 2025-09-02 | 2025-08-29 | 0.053 | 50,788,601 | +355,000 | 3.60% | 2,691,796 |
| 2025-08-29 | 2025-08-27 | 0.057 | 50,433,601 | +5,000 | 3.58% | 2,874,715 |
| 2025-08-28 | 2025-08-26 | 0.056 | 50,428,601 | -15,000 | 3.58% | 2,824,002 |
| 2025-08-27 | 2025-08-25 | 0.058 | 50,443,601 | -660,000 | 3.58% | 2,925,729 |
| 2025-08-26 | 2025-08-22 | 0.061 | 51,103,601 | +880,000 | 3.63% | 3,117,320 |
| 2025-08-25 | 2025-08-21 | 0.060 | 50,223,601 | +140,000 | 3.56% | 3,013,416 |
| 2025-08-22 | 2025-08-20 | 0.060 | 50,083,601 | -1,100,000 | 3.55% | 3,005,016 |
| 2025-08-21 | 2025-08-19 | 0.057 | 51,183,601 | +100,000 | 3.63% | 2,917,465 |
| 2025-08-20 | 2025-08-18 | 0.055 | 51,083,601 | +575,000 | 3.62% | 2,809,598 |
| 2025-08-19 | 2025-08-15 | 0.057 | 50,508,601 | -115,000 | 3.58% | 2,878,990 |
| 2025-08-18 | 2025-08-14 | 0.058 | 50,623,601 | -60,000 | 3.59% | 2,936,169 |
| 2025-08-15 | 2025-08-13 | 0.059 | 50,683,601 | -205,000 | 3.60% | 2,990,332 |
| 2025-08-14 | 2025-08-12 | 0.059 | 50,888,601 | +410,000 | 3.61% | 3,002,427 |
| 2025-08-13 | 2025-08-11 | 0.058 | 50,478,601 | +335,000 | 3.58% | 2,927,759 |
| 2025-08-12 | 2025-08-08 | 0.057 | 50,143,601 | -500,000 | 3.56% | 2,858,185 |
| 2025-08-11 | 2025-08-07 | 0.061 | 50,643,601 | -2,425,000 | 3.59% | 3,089,260 |
| 2025-08-08 | 2025-08-06 | 0.048 | 53,068,601 | +5,000 | 3.77% | 2,547,293 |
| 2025-08-07 | 2025-08-05 | 0.048 | 53,063,601 | -805,000 | 3.76% | 2,547,053 |
| 2025-08-06 | 2025-08-04 | 0.053 | 53,868,601 | +1,315,000 | 3.82% | 2,855,036 |
| 2025-08-05 | 2025-08-01 | 0.045 | 52,553,601 | +50,000 | 3.73% | 2,364,912 |
| 2025-08-04 | 2025-07-31 | 0.042 | 52,503,601 | +40,000 | 3.72% | 2,205,151 |
| 2025-07-31 | 2025-07-29 | 0.045 | 52,463,601 | -500,000 | 3.72% | 2,360,862 |
| 2025-07-30 | 2025-07-28 | 0.046 | 52,963,601 | +20,000 | 3.76% | 2,436,326 |
| 2025-07-29 | 2025-07-25 | 0.045 | 52,943,601 | -195,000 | 3.76% | 2,382,462 |
| 2025-07-28 | 2025-07-24 | 0.044 | 53,138,601 | -465,000 | 3.77% | 2,338,098 |
| 2025-07-25 | 2025-07-23 | 0.044 | 53,603,601 | +55,000 | 3.80% | 2,358,558 |
| 2025-07-24 | 2025-07-22 | 0.044 | 53,548,601 | +110,000 | 3.80% | 2,356,138 |
| 2025-07-23 | 2025-07-21 | 0.045 | 53,438,601 | -1,015,000 | 3.79% | 2,404,737 |
| 2025-07-22 | 2025-07-18 | 0.044 | 54,453,601 | +485,000 | 3.86% | 2,395,958 |
| 2025-07-21 | 2025-07-17 | 0.045 | 53,968,601 | -50,000 | 3.83% | 2,428,587 |
| 2025-07-18 | 2025-07-16 | 0.045 | 54,018,601 | +155,000 | 3.83% | 2,430,837 |
| 2025-07-17 | 2025-07-15 | 0.048 | 53,863,601 | -55,000 | 3.82% | 2,585,453 |
| 2025-07-16 | 2025-07-14 | 0.048 | 53,918,601 | -100,000 | 3.83% | 2,588,093 |
| 2025-07-15 | 2025-07-11 | 0.048 | 54,018,601 | -170,000 | 3.83% | 2,592,893 |
| 2025-07-14 | 2025-07-10 | 0.047 | 54,188,601 | +1,020,000 | 3.84% | 2,546,864 |
| 2025-07-11 | 2025-07-09 | 0.046 | 53,168,601 | +25,000 | 3.77% | 2,445,756 |
| 2025-07-10 | 2025-07-08 | 0.047 | 53,143,601 | -1,280,000 | 3.77% | 2,497,749 |
| 2025-07-09 | 2025-07-07 | 0.049 | 54,423,601 | +390,000 | 3.86% | 2,666,756 |
| 2025-07-08 | 2025-07-04 | 0.052 | 54,033,601 | +70,000 | 3.83% | 2,809,747 |
| 2025-07-07 | 2025-07-03 | 0.046 | 53,963,601 | +535,000 | 3.83% | 2,482,326 |
| 2025-07-04 | 2025-07-02 | 0.047 | 53,428,601 | +45,000 | 3.79% | 2,511,144 |
| 2025-07-02 | 2025-06-27 | 0.049 | 53,383,601 | +835,000 | 3.79% | 2,615,796 |
| 2025-06-30 | 2025-06-26 | 0.047 | 52,548,601 | -795,000 | 3.73% | 2,469,784 |
| 2025-06-27 | 2025-06-25 | 0.045 | 53,343,601 | -125,000 | 3.78% | 2,400,462 |
| 2025-06-26 | 2025-06-24 | 0.042 | 53,468,601 | -325,000 | 3.79% | 2,245,681 |
| 2025-06-25 | 2025-06-23 | 0.040 | 53,793,601 | +85,000 | 3.82% | 2,151,744 |
| 2025-06-24 | 2025-06-20 | 0.040 | 53,708,601 | -20,000 | 3.81% | 2,148,344 |
| 2025-06-20 | 2025-06-18 | 0.043 | 53,728,601 | +160,000 | 3.81% | 2,310,330 |
| 2025-06-19 | 2025-06-17 | 0.044 | 53,568,601 | -5,000 | 3.80% | 2,357,018 |
| 2025-06-18 | 2025-06-16 | 0.044 | 53,573,601 | -290,000 | 3.80% | 2,357,238 |
| 2025-06-17 | 2025-06-13 | 0.041 | 53,863,601 | -860,000 | 3.82% | 2,208,408 |
| 2025-06-16 | 2025-06-12 | 0.045 | 54,723,601 | -515,000 | 3.88% | 2,462,562 |
| 2025-06-13 | 2025-06-11 | 0.042 | 55,238,601 | -150,000 | 3.92% | 2,320,021 |
| 2025-06-12 | 2025-06-10 | 0.041 | 55,388,601 | +360,000 | 3.93% | 2,270,933 |
| 2025-06-10 | 2025-06-06 | 0.042 | 55,028,601 | +200,000 | 3.90% | 2,311,201 |
| 2025-06-09 | 2025-06-05 | 0.043 | 54,828,601 | +475,000 | 3.89% | 2,357,630 |
| 2025-06-06 | 2025-06-04 | 0.044 | 54,353,601 | -65,000 | 3.86% | 2,391,558 |
| 2025-06-05 | 2025-06-03 | 0.045 | 54,418,601 | -270,000 | 3.86% | 2,448,837 |
| 2025-06-04 | 2025-06-02 | 0.045 | 54,688,601 | -160,000 | 3.88% | 2,460,987 |
| 2025-06-03 | 2025-05-30 | 0.049 | 54,848,601 | -115,000 | 3.89% | 2,687,581 |
| 2025-06-02 | 2025-05-29 | 0.044 | 54,963,601 | -120,000 | 3.90% | 2,418,398 |
| 2025-05-30 | 2025-05-28 | 0.044 | 55,083,601 | -50,000 | 3.91% | 2,423,678 |
| 2025-05-29 | 2025-05-27 | 0.044 | 55,133,601 | +1,310,000 | 3.91% | 2,425,878 |
| 2025-05-28 | 2025-05-26 | 0.049 | 53,823,601 | -80,000 | 3.82% | 2,637,356 |
| 2025-05-27 | 2025-05-23 | 0.043 | 53,903,601 | -115,000 | 3.82% | 2,317,855 |
| 2025-05-26 | 2025-05-22 | 0.043 | 54,018,601 | +875,000 | 3.83% | 2,322,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 53,143,601 | -895,000 | 3.77% | 2,391,462 |
| 2025-05-22 | 2025-05-20 | 0.048 | 54,038,601 | -85,000 | 3.83% | 2,593,853 |
| 2025-05-21 | 2025-05-19 | 0.049 | 54,123,601 | +365,000 | 3.84% | 2,652,056 |
| 2025-05-20 | 2025-05-16 | 0.043 | 53,758,601 | +295,000 | 3.81% | 2,311,620 |
| 2025-05-19 | 2025-05-15 | 0.042 | 53,463,601 | +80,000 | 3.79% | 2,245,471 |
| 2025-05-16 | 2025-05-14 | 0.042 | 53,383,601 | -380,000 | 3.79% | 2,242,111 |
| 2025-05-15 | 2025-05-13 | 0.043 | 53,763,601 | +2,845,000 | 3.81% | 2,311,835 |
| 2025-05-14 | 2025-05-12 | 0.042 | 50,918,601 | -70,000 | 3.61% | 2,138,581 |
| 2025-05-09 | 2025-05-07 | 0.047 | 50,988,601 | -835,000 | 3.62% | 2,396,464 |
| 2025-05-08 | 2025-05-06 | 0.046 | 51,823,601 | +5,000 | 3.68% | 2,383,886 |
| 2025-05-06 | 2025-04-30 | 0.050 | 51,818,601 | +25,000 | 3.68% | 2,590,930 |
| 2025-05-02 | 2025-04-29 | 0.047 | 51,793,601 | +45,000 | 3.67% | 2,434,299 |
| 2025-04-29 | 2025-04-25 | 0.047 | 51,748,601 | +415,000 | 3.67% | 2,432,184 |
| 2025-04-25 | 2025-04-23 | 0.047 | 51,333,601 | -100,000 | 3.64% | 2,412,679 |
| 2025-04-24 | 2025-04-22 | 0.048 | 51,433,601 | -520,000 | 3.65% | 2,468,813 |
| 2025-04-23 | 2025-04-17 | 0.054 | 51,953,601 | +940,000 | 3.69% | 2,805,494 |
| 2025-04-17 | 2025-04-15 | 0.047 | 51,013,601 | +80,000 | 3.62% | 2,397,639 |
| 2025-04-16 | 2025-04-14 | 0.045 | 50,933,601 | +30,000 | 3.61% | 2,292,012 |
| 2025-04-15 | 2025-04-11 | 0.046 | 50,903,601 | -55,000 | 3.61% | 2,341,566 |
| 2025-04-14 | 2025-04-10 | 0.046 | 50,958,601 | -90,000 | 3.62% | 2,344,096 |
| 2025-04-10 | 2025-04-08 | 0.046 | 51,048,601 | -150,000 | 3.62% | 2,348,236 |
| 2025-04-09 | 2025-04-07 | 0.047 | 51,198,601 | -1,095,000 | 3.63% | 2,406,334 |
| 2025-04-03 | 2025-04-01 | 0.052 | 52,293,601 | +445,000 | 3.71% | 2,719,267 |
| 2025-04-02 | 2025-03-31 | 0.049 | 51,848,601 | +180,000 | 3.68% | 2,540,581 |
| 2025-03-31 | 2025-03-27 | 0.053 | 51,668,601 | +235,000 | 3.67% | 2,738,436 |
| 2025-03-28 | 2025-03-26 | 0.052 | 51,433,601 | -120,000 | 3.65% | 2,674,547 |
| 2025-03-27 | 2025-03-25 | 0.050 | 51,553,601 | +165,000 | 3.66% | 2,577,680 |
| 2025-03-26 | 2025-03-24 | 0.052 | 51,388,601 | +115,000 | 3.65% | 2,672,207 |
| 2025-03-25 | 2025-03-21 | 0.052 | 51,273,601 | -40,000 | 3.64% | 2,666,227 |
| 2025-03-20 | 2025-03-18 | 0.054 | 51,313,601 | +5,000 | 3.64% | 2,770,934 |
| 2025-03-19 | 2025-03-17 | 0.054 | 51,308,601 | +240,000 | 3.64% | 2,770,664 |
| 2025-03-18 | 2025-03-14 | 0.053 | 51,068,601 | +5,000 | 3.62% | 2,706,636 |
| 2025-03-14 | 2025-03-12 | 0.054 | 51,063,601 | -5,000 | 3.62% | 2,757,434 |
| 2025-03-13 | 2025-03-11 | 0.053 | 51,068,601 | -75,000 | 3.62% | 2,706,636 |
| 2025-03-12 | 2025-03-10 | 0.054 | 51,143,601 | -280,000 | 3.63% | 2,761,754 |
| 2025-03-11 | 2025-03-07 | 0.053 | 51,423,601 | -50,000 | 3.65% | 2,725,451 |
| 2025-03-07 | 2025-03-05 | 0.053 | 51,473,601 | -15,000 | 3.65% | 2,728,101 |
| 2025-03-06 | 2025-03-04 | 0.055 | 51,488,601 | +360,000 | 3.65% | 2,831,873 |
| 2025-03-05 | 2025-03-03 | 0.052 | 51,128,601 | +80,000 | 3.63% | 2,658,687 |
| 2025-03-04 | 2025-02-28 | 0.054 | 51,048,601 | -5,000 | 3.62% | 2,756,624 |
| 2025-03-03 | 2025-02-27 | 0.054 | 51,053,601 | -160,000 | 3.62% | 2,756,894 |
| 2025-02-27 | 2025-02-25 | 0.055 | 51,213,601 | +35,000 | 3.63% | 2,816,748 |
| 2025-02-26 | 2025-02-24 | 0.056 | 51,178,601 | +15,000 | 3.63% | 2,866,002 |
| 2025-02-25 | 2025-02-21 | 0.054 | 51,163,601 | +325,000 | 3.63% | 2,762,834 |
| 2025-02-24 | 2025-02-20 | 0.056 | 50,838,601 | +10,000 | 3.61% | 2,846,962 |
| 2025-02-21 | 2025-02-19 | 0.056 | 50,828,601 | -20,000 | 3.61% | 2,846,402 |
| 2025-02-20 | 2025-02-18 | 0.054 | 50,848,601 | +30,000 | 3.61% | 2,745,824 |
| 2025-02-19 | 2025-02-17 | 0.056 | 50,818,601 | +160,000 | 3.61% | 2,845,842 |
| 2025-02-18 | 2025-02-14 | 0.058 | 50,658,601 | +70,000 | 3.59% | 2,938,199 |
| 2025-02-17 | 2025-02-13 | 0.060 | 50,588,601 | -30,000 | 3.59% | 3,035,316 |
| 2025-02-14 | 2025-02-12 | 0.057 | 50,618,601 | +780,000 | 3.59% | 2,885,260 |
| 2025-02-13 | 2025-02-11 | 0.056 | 49,838,601 | -140,000 | 3.54% | 2,790,962 |
| 2025-02-12 | 2025-02-10 | 0.055 | 49,978,601 | +970,000 | 3.55% | 2,748,823 |
| 2025-02-11 | 2025-02-07 | 0.059 | 49,008,601 | +215,000 | 3.48% | 2,891,507 |
| 2025-02-07 | 2025-02-05 | 0.060 | 48,793,601 | -1,110,000 | 3.46% | 2,927,616 |
| 2025-02-06 | 2025-02-04 | 0.058 | 49,903,601 | -235,000 | 3.54% | 2,894,409 |
| 2025-02-05 | 2025-02-03 | 0.062 | 50,138,601 | -5,000 | 3.56% | 3,108,593 |
| 2025-02-04 | 2025-01-28 | 0.063 | 50,143,601 | -250,000 | 3.56% | 3,159,047 |
| 2025-02-03 | 2025-01-24 | 0.066 | 50,393,601 | -45,000 | 3.58% | 3,325,978 |
| 2025-01-27 | 2025-01-23 | 0.063 | 50,438,601 | -235,000 | 3.58% | 3,177,632 |
| 2025-01-24 | 2025-01-22 | 0.064 | 50,673,601 | -5,000 | 3.60% | 3,243,110 |
| 2025-01-23 | 2025-01-21 | 0.064 | 50,678,601 | -165,000 | 3.60% | 3,243,430 |
| 2025-01-22 | 2025-01-20 | 0.065 | 50,843,601 | +120,000 | 3.61% | 3,304,834 |
| 2025-01-20 | 2025-01-16 | 0.062 | 50,723,601 | +120,000 | 3.60% | 3,144,863 |
| 2025-01-17 | 2025-01-15 | 0.062 | 50,603,601 | +85,000 | 3.59% | 3,137,423 |
| 2025-01-16 | 2025-01-14 | 0.059 | 50,518,601 | +10,000 | 3.58% | 2,980,597 |
| 2025-01-15 | 2025-01-13 | 0.060 | 50,508,601 | +15,000 | 3.58% | 3,030,516 |
| 2025-01-14 | 2025-01-10 | 0.061 | 50,493,601 | +65,000 | 4.30% | 3,080,110 |
| 2025-01-13 | 2025-01-09 | 0.061 | 50,428,601 | +20,000 | 4.29% | 3,076,145 |
| 2025-01-10 | 2025-01-08 | 0.063 | 50,408,601 | +20,000 | 4.29% | 3,175,742 |
| 2025-01-08 | 2025-01-06 | 0.064 | 50,388,601 | +60,000 | 4.29% | 3,224,870 |
| 2025-01-07 | 2025-01-03 | 0.066 | 50,328,601 | +55,000 | 4.28% | 3,321,688 |
| 2025-01-06 | 2025-01-02 | 0.064 | 50,273,601 | -40,000 | 4.28% | 3,217,510 |
| 2025-01-03 | 2024-12-31 | 0.065 | 50,313,601 | +275,000 | 4.28% | 3,270,384 |
| 2025-01-02 | 2024-12-27 | 0.065 | 50,038,601 | -630,000 | 4.26% | 3,252,509 |
| 2024-12-30 | 2024-12-24 | 0.063 | 50,668,601 | -160,000 | 4.31% | 3,192,122 |
| 2024-12-27 | 2024-12-20 | 0.065 | 50,828,601 | +210,000 | 4.33% | 3,303,859 |
| 2024-12-23 | 2024-12-19 | 0.063 | 50,618,601 | +825,000 | 4.31% | 3,188,972 |
| 2024-12-20 | 2024-12-18 | 0.063 | 49,793,601 | +175,000 | 4.24% | 3,136,997 |
| 2024-12-19 | 2024-12-17 | 0.065 | 49,618,601 | -620,000 | 4.22% | 3,225,209 |
| 2024-12-18 | 2024-12-16 | 0.068 | 50,238,601 | +880,000 | 4.28% | 3,416,225 |
| 2024-12-17 | 2024-12-13 | 0.067 | 49,358,601 | +30,000 | 4.20% | 3,307,026 |
| 2024-12-16 | 2024-12-12 | 0.068 | 49,328,601 | +130,000 | 4.20% | 3,354,345 |
| 2024-12-13 | 2024-12-11 | 0.067 | 49,198,601 | -40,000 | 4.19% | 3,296,306 |
| 2024-12-12 | 2024-12-10 | 0.067 | 49,238,601 | -140,000 | 4.19% | 3,298,986 |
| 2024-12-11 | 2024-12-09 | 0.062 | 49,378,601 | +60,000 | 4.20% | 3,061,473 |
| 2024-12-10 | 2024-12-06 | 0.063 | 49,318,601 | -135,000 | 4.20% | 3,107,072 |
| 2024-12-09 | 2024-12-05 | 0.064 | 49,453,601 | +35,000 | 4.21% | 3,165,030 |
| 2024-12-06 | 2024-12-04 | 0.065 | 49,418,601 | +140,000 | 4.21% | 3,212,209 |
| 2024-12-05 | 2024-12-03 | 0.065 | 49,278,601 | -35,000 | 4.20% | 3,203,109 |
| 2024-12-02 | 2024-11-28 | 0.065 | 49,313,601 | -50,000 | 4.20% | 3,205,384 |
| 2024-11-29 | 2024-11-27 | 0.055 | 49,363,601 | +40,000 | 4.20% | 2,714,998 |
| 2024-11-28 | 2024-11-26 | 0.056 | 49,323,601 | -370,000 | 4.20% | 2,762,122 |
| 2024-11-26 | 2024-11-22 | 0.058 | 49,693,601 | +85,000 | 4.23% | 2,882,229 |
| 2024-11-25 | 2024-11-21 | 0.061 | 49,608,601 | +235,000 | 4.22% | 3,026,125 |
| 2024-11-22 | 2024-11-20 | 0.062 | 49,373,601 | +105,000 | 4.20% | 3,061,163 |
| 2024-11-21 | 2024-11-19 | 0.064 | 49,268,601 | +270,000 | 4.19% | 3,153,190 |
| 2024-11-20 | 2024-11-18 | 0.065 | 48,998,601 | +15,000 | 4.17% | 3,184,909 |
| 2024-11-19 | 2024-11-15 | 0.065 | 48,983,601 | +470,000 | 4.17% | 3,183,934 |
| 2024-11-18 | 2024-11-14 | 0.067 | 48,513,601 | +105,000 | 4.13% | 3,250,411 |
| 2024-11-15 | 2024-11-13 | 0.069 | 48,408,601 | +140,000 | 4.12% | 3,340,193 |
| 2024-11-14 | 2024-11-12 | 0.068 | 48,268,601 | +410,000 | 4.11% | 3,282,265 |
| 2024-11-13 | 2024-11-11 | 0.069 | 47,858,601 | +715,000 | 4.07% | 3,302,243 |
| 2024-11-12 | 2024-11-08 | 0.072 | 47,143,601 | +275,000 | 4.01% | 3,394,339 |
| 2024-11-11 | 2024-11-07 | 0.071 | 46,868,601 | +255,000 | 3.99% | 3,327,671 |
| 2024-11-08 | 2024-11-06 | 0.069 | 46,613,601 | +765,000 | 3.97% | 3,216,338 |
| 2024-11-07 | 2024-11-05 | 0.073 | 45,848,601 | +250,000 | 3.90% | 3,346,948 |
| 2024-11-06 | 2024-11-04 | 0.071 | 45,598,601 | +225,000 | 3.88% | 3,237,501 |
| 2024-11-05 | 2024-11-01 | 0.070 | 45,373,601 | +20,000 | 3.86% | 3,176,152 |
| 2024-11-04 | 2024-10-31 | 0.071 | 45,353,601 | +255,000 | 3.86% | 3,220,106 |
| 2024-11-01 | 2024-10-30 | 0.072 | 45,098,601 | +1,320,000 | 3.84% | 3,247,099 |
| 2024-10-31 | 2024-10-29 | 0.073 | 43,778,601 | +55,000 | 3.73% | 3,195,838 |
| 2024-10-30 | 2024-10-28 | 0.072 | 43,723,601 | -175,000 | 3.72% | 3,148,099 |
| 2024-10-29 | 2024-10-25 | 0.072 | 43,898,601 | -175,000 | 3.74% | 3,160,699 |
| 2024-10-28 | 2024-10-24 | 0.071 | 44,073,601 | -555,000 | 3.75% | 3,129,226 |
| 2024-10-25 | 2024-10-23 | 0.077 | 44,628,601 | +310,000 | 3.80% | 3,436,402 |
| 2024-10-24 | 2024-10-22 | 0.074 | 44,318,601 | -960,000 | 3.77% | 3,279,576 |
| 2024-10-23 | 2024-10-21 | 0.073 | 45,278,601 | -25,000 | 3.85% | 3,305,338 |
| 2024-10-22 | 2024-10-18 | 0.061 | 45,303,601 | -450,000 | 3.86% | 2,763,520 |
| 2024-10-21 | 2024-10-17 | 0.064 | 45,753,601 | -1,370,000 | 3.90% | 2,928,230 |
| 2024-10-18 | 2024-10-16 | 0.050 | 47,123,601 | +7,600,000 | 4.01% | 2,356,180 |
| 2024-10-17 | 2024-10-15 | 0.091 | 39,523,601 | +3,045,000 | 3.36% | 3,596,648 |
| 2024-10-16 | 2024-10-14 | 0.126 | 36,478,601 | +650,000 | 3.11% | 4,596,304 |
| 2024-10-15 | 2024-10-10 | 0.111 | 35,828,601 | -10,000 | 3.05% | 3,976,975 |
| 2024-10-14 | 2024-10-09 | 0.109 | 35,838,601 | +135,000 | 3.05% | 3,906,408 |
| 2024-10-10 | 2024-10-08 | 0.110 | 35,703,601 | -1,220,000 | 3.04% | 3,927,396 |
| 2024-10-09 | 2024-10-07 | 0.088 | 36,923,601 | +305,000 | 3.14% | 3,249,277 |
| 2024-10-08 | 2024-10-04 | 0.073 | 36,618,601 | +270,000 | 3.12% | 2,673,158 |
| 2024-10-07 | 2024-10-03 | 0.069 | 36,348,601 | +350,000 | 3.09% | 2,508,053 |
| 2024-10-04 | 2024-10-02 | 0.071 | 35,998,601 | +670,000 | 3.06% | 2,555,901 |
| 2024-10-03 | 2024-09-30 | 0.088 | 35,328,601 | +50,000 | 3.01% | 3,108,917 |
| 2024-10-02 | 2024-09-27 | 0.095 | 35,278,601 | -2,225,000 | 3.00% | 3,351,467 |
| 2024-09-30 | 2024-09-26 | 0.098 | 37,503,601 | -830,000 | 3.19% | 3,675,353 |
| 2024-09-27 | 2024-09-25 | 0.099 | 38,333,601 | -35,000 | 3.26% | 3,795,026 |
| 2024-09-26 | 2024-09-24 | 0.099 | 38,368,601 | +90,000 | 3.27% | 3,798,491 |
| 2024-09-25 | 2024-09-23 | 0.097 | 38,278,601 | -190,000 | 3.26% | 3,713,024 |
| 2024-09-24 | 2024-09-20 | 0.100 | 38,468,601 | +180,000 | 3.28% | 3,846,860 |
| 2024-09-23 | 2024-09-19 | 0.103 | 38,288,601 | +10,000 | 3.26% | 3,943,726 |
| 2024-09-19 | 2024-09-16 | 0.103 | 38,278,601 | +50,000 | 3.26% | 3,942,696 |
| 2024-09-17 | 2024-09-13 | 0.102 | 38,228,601 | +10,000 | 3.25% | 3,899,317 |
| 2024-09-16 | 2024-09-12 | 0.103 | 38,218,601 | +40,000 | 3.25% | 3,936,516 |
| 2024-09-13 | 2024-09-11 | 0.103 | 38,178,601 | +45,000 | 3.25% | 3,932,396 |
| 2024-09-12 | 2024-09-10 | 0.104 | 38,133,601 | -55,000 | 3.25% | 3,965,895 |
| 2024-09-10 | 2024-09-05 | 0.103 | 38,188,601 | +65,000 | 3.25% | 3,933,426 |
| 2024-09-05 | 2024-09-03 | 0.111 | 38,123,601 | +60,000 | 3.25% | 4,231,720 |
| 2024-09-03 | 2024-08-30 | 0.113 | 38,063,601 | -5,000 | 3.24% | 4,301,187 |
| 2024-08-30 | 2024-08-28 | 0.115 | 38,068,601 | -175,000 | 3.24% | 4,377,889 |
| 2024-08-29 | 2024-08-27 | 0.113 | 38,243,601 | +275,000 | 3.26% | 4,321,527 |
| 2024-08-28 | 2024-08-26 | 0.120 | 37,968,601 | -710,000 | 3.23% | 4,556,232 |
| 2024-08-27 | 2024-08-23 | 0.102 | 38,678,601 | +450,000 | 3.29% | 3,945,217 |
| 2024-08-26 | 2024-08-22 | 0.114 | 38,228,601 | +95,000 | 3.25% | 4,358,061 |
| 2024-08-22 | 2024-08-20 | 0.117 | 38,133,601 | +65,000 | 3.25% | 4,461,631 |
| 2024-08-16 | 2024-08-14 | 0.113 | 38,068,601 | -430,000 | 3.24% | 4,301,752 |
| 2024-08-15 | 2024-08-13 | 0.114 | 38,498,601 | +275,000 | 3.28% | 4,388,841 |
| 2024-08-14 | 2024-08-12 | 0.116 | 38,223,601 | +15,000 | 3.25% | 4,433,938 |
| 2024-08-09 | 2024-08-07 | 0.125 | 38,208,601 | -10,000 | 3.25% | 4,776,075 |
| 2024-08-07 | 2024-08-05 | 0.121 | 38,218,601 | +30,000 | 3.25% | 4,624,451 |
| 2024-08-06 | 2024-08-02 | 0.117 | 38,188,601 | -80,000 | 3.25% | 4,468,066 |
| 2024-08-05 | 2024-08-01 | 0.118 | 38,268,601 | +10,000 | 3.26% | 4,515,695 |
| 2024-08-02 | 2024-07-31 | 0.116 | 38,258,601 | +95,000 | 3.26% | 4,437,998 |
| 2024-08-01 | 2024-07-30 | 0.116 | 38,163,601 | -70,000 | 3.25% | 4,426,978 |
| 2024-07-31 | 2024-07-29 | 0.118 | 38,233,601 | +295,000 | 3.26% | 4,511,565 |
| 2024-07-30 | 2024-07-26 | 0.119 | 37,938,601 | -305,000 | 3.23% | 4,514,694 |
| 2024-07-29 | 2024-07-25 | 0.125 | 38,243,601 | -260,000 | 3.26% | 4,780,450 |
| 2024-07-26 | 2024-07-24 | 0.123 | 38,503,601 | -365,000 | 3.28% | 4,735,943 |
| 2024-07-25 | 2024-07-23 | 0.119 | 38,868,601 | +15,000 | 3.31% | 4,625,364 |
| 2024-07-24 | 2024-07-22 | 0.121 | 38,853,601 | +225,000 | 3.31% | 4,701,286 |
| 2024-07-23 | 2024-07-19 | 0.121 | 38,628,601 | +70,000 | 3.29% | 4,674,061 |
| 2024-07-19 | 2024-07-17 | 0.121 | 38,558,601 | +540,000 | 3.28% | 4,665,591 |
| 2024-07-18 | 2024-07-16 | 0.118 | 38,018,601 | -815,000 | 3.24% | 4,486,195 |
| 2024-07-17 | 2024-07-15 | 0.120 | 38,833,601 | -495,000 | 3.31% | 4,660,032 |
| 2024-07-16 | 2024-07-12 | 0.125 | 39,328,601 | +35,000 | 3.35% | 4,916,075 |
| 2024-07-15 | 2024-07-11 | 0.125 | 39,293,601 | -25,000 | 3.35% | 4,911,700 |
| 2024-07-12 | 2024-07-10 | 0.122 | 39,318,601 | +210,000 | 3.35% | 4,796,869 |
| 2024-07-11 | 2024-07-09 | 0.124 | 39,108,601 | -330,000 | 3.33% | 4,849,467 |
| 2024-07-10 | 2024-07-08 | 0.136 | 39,438,601 | -610,000 | 3.36% | 5,363,650 |
| 2024-07-09 | 2024-07-05 | 0.150 | 40,048,601 | +320,000 | 3.41% | 6,007,290 |
| 2024-07-08 | 2024-07-04 | 0.149 | 39,728,601 | +25,000 | 3.38% | 5,919,562 |
| 2024-07-05 | 2024-07-03 | 0.151 | 39,703,601 | -90,000 | 3.38% | 5,995,244 |
| 2024-07-04 | 2024-07-02 | 0.157 | 39,793,601 | -450,000 | 3.39% | 6,247,595 |
| 2024-07-03 | 2024-06-28 | 0.161 | 40,243,601 | +5,000 | 3.43% | 6,479,220 |
| 2024-07-02 | 2024-06-27 | 0.161 | 40,238,601 | -465,000 | 3.43% | 6,478,415 |
| 2024-06-28 | 2024-06-26 | 0.176 | 40,703,601 | -35,000 | 3.47% | 7,163,834 |
| 2024-06-27 | 2024-06-25 | 0.160 | 40,738,601 | +105,000 | 3.47% | 6,518,176 |
| 2024-06-26 | 2024-06-24 | 0.170 | 40,633,601 | -55,000 | 3.46% | 6,907,712 |
| 2024-06-25 | 2024-06-21 | 0.176 | 40,688,601 | +330,000 | 3.46% | 7,161,194 |
| 2024-06-21 | 2024-06-19 | 0.178 | 40,358,601 | +100,000 | 3.44% | 7,183,831 |
| 2024-06-20 | 2024-06-18 | 0.183 | 40,258,601 | -105,000 | 3.43% | 7,367,324 |
| 2024-06-19 | 2024-06-17 | 0.170 | 40,363,601 | +5,000 | 3.44% | 6,861,812 |
| 2024-06-18 | 2024-06-14 | 0.172 | 40,358,601 | +115,000 | 3.44% | 6,941,679 |
| 2024-06-17 | 2024-06-13 | 0.169 | 40,243,601 | -50,000 | 3.43% | 6,801,169 |
| 2024-06-14 | 2024-06-12 | 0.175 | 40,293,601 | +40,000 | 3.43% | 7,051,380 |
| 2024-06-13 | 2024-06-11 | 0.164 | 40,253,601 | -100,000 | 3.43% | 6,601,591 |
| 2024-06-11 | 2024-06-06 | 0.176 | 40,353,601 | +25,000 | 3.44% | 7,102,234 |
| 2024-06-07 | 2024-06-05 | 0.168 | 40,328,601 | +410,000 | 3.43% | 6,775,205 |
| 2024-06-06 | 2024-06-04 | 0.158 | 39,918,601 | -3,315,000 | 3.40% | 6,307,139 |
| 2024-06-05 | 2024-06-03 | 0.153 | 43,233,601 | +525,000 | 3.68% | 6,614,741 |
| 2024-06-04 | 2024-05-31 | 0.163 | 42,708,601 | +325,000 | 3.64% | 6,961,502 |
| 2024-06-03 | 2024-05-30 | 0.181 | 42,383,601 | +105,000 | 3.61% | 7,671,432 |
| 2024-05-31 | 2024-05-29 | 0.188 | 42,278,601 | -105,000 | 3.60% | 7,948,377 |
| 2024-05-30 | 2024-05-28 | 0.189 | 42,383,601 | +600,000 | 3.61% | 8,010,501 |
| 2024-05-29 | 2024-05-27 | 0.193 | 41,783,601 | -560,000 | 3.56% | 8,064,235 |
| 2024-05-28 | 2024-05-24 | 0.192 | 42,343,601 | -105,000 | 3.60% | 8,129,971 |
| 2024-05-27 | 2024-05-23 | 0.195 | 42,448,601 | +580,000 | 3.61% | 8,277,477 |
| 2024-05-24 | 2024-05-22 | 0.197 | 41,868,601 | -150,000 | 3.56% | 8,248,114 |
| 2024-05-23 | 2024-05-21 | 0.195 | 42,018,601 | -70,000 | 3.58% | 8,193,627 |
| 2024-05-22 | 2024-05-20 | 0.192 | 42,088,601 | -110,000 | 3.58% | 8,081,011 |
| 2024-05-21 | 2024-05-17 | 0.186 | 42,198,601 | -5,000 | 3.59% | 7,848,940 |
| 2024-05-20 | 2024-05-16 | 0.185 | 42,203,601 | -240,000 | 3.59% | 7,807,666 |
| 2024-05-17 | 2024-05-14 | 0.188 | 42,443,601 | +100,000 | 3.61% | 7,979,397 |
| 2024-05-16 | 2024-05-13 | 0.197 | 42,343,601 | +705,000 | 3.60% | 8,341,689 |
| 2024-05-14 | 2024-05-10 | 0.193 | 41,638,601 | -180,000 | 3.54% | 8,036,250 |
| 2024-05-13 | 2024-05-09 | 0.202 | 41,818,601 | -260,000 | 3.56% | 8,447,357 |
| 2024-05-10 | 2024-05-08 | 0.207 | 42,078,601 | +515,000 | 3.58% | 8,710,270 |
| 2024-05-09 | 2024-05-07 | 0.211 | 41,563,601 | -190,000 | 3.54% | 8,769,920 |
| 2024-05-08 | 2024-05-06 | 0.162 | 41,753,601 | -315,000 | 3.55% | 6,764,083 |
| 2024-05-07 | 2024-05-03 | 0.138 | 42,068,601 | -420,000 | 3.58% | 5,805,467 |
| 2024-05-06 | 2024-05-02 | 0.119 | 42,488,601 | -630,000 | 3.62% | 5,056,144 |
| 2024-05-03 | 2024-04-30 | 0.119 | 43,118,601 | -185,000 | 3.67% | 5,131,114 |
| 2024-05-02 | 2024-04-29 | 0.117 | 43,303,601 | -205,000 | 3.69% | 5,066,521 |
| 2024-04-30 | 2024-04-26 | 0.112 | 43,508,601 | -50,000 | 3.70% | 4,872,963 |
| 2024-04-29 | 2024-04-25 | 0.105 | 43,558,601 | -200,000 | 4.36% | 4,573,653 |
| 2024-04-26 | 2024-04-24 | 0.112 | 43,758,601 | +115,000 | 4.38% | 4,900,963 |
| 2024-04-25 | 2024-04-23 | 0.114 | 43,643,601 | -160,000 | 4.36% | 4,975,371 |
| 2024-04-24 | 2024-04-22 | 0.106 | 43,803,601 | +380,000 | 4.38% | 4,643,182 |
| 2024-04-23 | 2024-04-19 | 0.099 | 43,423,601 | +170,000 | 4.34% | 4,298,936 |
| 2024-04-22 | 2024-04-18 | 0.110 | 43,253,601 | +730,000 | 4.33% | 4,757,896 |
| 2024-04-19 | 2024-04-17 | 0.119 | 42,523,601 | -1,510,000 | 4.25% | 5,060,309 |
| 2024-04-18 | 2024-04-16 | 0.120 | 44,033,601 | -1,435,000 | 4.40% | 5,284,032 |
| 2024-04-17 | 2024-04-15 | 0.129 | 45,468,601 | -2,335,000 | 4.55% | 5,865,450 |
| 2024-04-16 | 2024-04-12 | 0.135 | 47,803,601 | -1,150,000 | 4.78% | 6,453,486 |
| 2024-04-15 | 2024-04-11 | 0.134 | 48,953,601 | -415,000 | 4.90% | 6,559,783 |
| 2024-04-12 | 2024-04-10 | 0.140 | 49,368,601 | -80,000 | 4.94% | 6,911,604 |
| 2024-04-11 | 2024-04-09 | 0.141 | 49,448,601 | -70,000 | 4.94% | 6,972,253 |
| 2024-04-10 | 2024-04-08 | 0.145 | 49,518,601 | -600,000 | 4.95% | 7,180,197 |
| 2024-04-09 | 2024-04-05 | 0.146 | 50,118,601 | +110,000 | 5.01% | 7,317,316 |
| 2024-04-08 | 2024-04-03 | 0.142 | 50,008,601 | -195,000 | 5.00% | 7,101,221 |
| 2024-04-05 | 2024-04-02 | 0.136 | 50,203,601 | +20,000 | 5.02% | 6,827,690 |
| 2024-04-03 | 2024-03-28 | 0.138 | 50,183,601 | +100,000 | 5.02% | 6,925,337 |
| 2024-04-02 | 2024-03-27 | 0.140 | 50,083,601 | +100,000 | 5.01% | 7,011,704 |
| 2024-03-28 | 2024-03-26 | 0.141 | 49,983,601 | +120,000 | 5.00% | 7,047,688 |
| 2024-03-27 | 2024-03-25 | 0.140 | 49,863,601 | -5,000 | 4.99% | 6,980,904 |
| 2024-03-26 | 2024-03-22 | 0.150 | 49,868,601 | +215,000 | 4.99% | 7,480,290 |
| 2024-03-25 | 2024-03-21 | 0.153 | 49,653,601 | +70,000 | 4.97% | 7,597,001 |
| 2024-03-22 | 2024-03-20 | 0.157 | 49,583,601 | +375,000 | 4.96% | 7,784,625 |
| 2024-03-21 | 2024-03-19 | 0.156 | 49,208,601 | +90,000 | 4.92% | 7,676,542 |
| 2024-03-20 | 2024-03-18 | 0.156 | 49,118,601 | +140,000 | 4.91% | 7,662,502 |
| 2024-03-19 | 2024-03-15 | 0.158 | 48,978,601 | +15,000 | 4.90% | 7,738,619 |
| 2024-03-18 | 2024-03-14 | 0.158 | 48,963,601 | -25,000 | 4.90% | 7,736,249 |
| 2024-03-15 | 2024-03-13 | 0.162 | 48,988,601 | +810,000 | 4.90% | 7,936,153 |
| 2024-03-14 | 2024-03-12 | 0.161 | 48,178,601 | -1,995,000 | 4.82% | 7,756,755 |
| 2024-03-13 | 2024-03-11 | 0.158 | 50,173,601 | -80,000 | 5.02% | 7,927,429 |
| 2024-03-12 | 2024-03-08 | 0.160 | 50,253,601 | -5,000 | 5.03% | 8,040,576 |
| 2024-03-11 | 2024-03-07 | 0.162 | 50,258,601 | +110,000 | 5.03% | 8,141,893 |
| 2024-03-08 | 2024-03-06 | 0.163 | 50,148,601 | -15,000 | 5.01% | 8,174,222 |
| 2024-03-07 | 2024-03-05 | 0.163 | 50,163,601 | +45,000 | 5.02% | 8,176,667 |
| 2024-03-06 | 2024-03-04 | 0.160 | 50,118,601 | +2,435,000 | 5.01% | 8,018,976 |
| 2024-03-05 | 2024-03-01 | 0.166 | 47,683,601 | +80,000 | 4.77% | 7,915,478 |
| 2024-03-04 | 2024-02-29 | 0.168 | 47,603,601 | -60,000 | 4.76% | 7,997,405 |
| 2024-03-01 | 2024-02-28 | 0.164 | 47,663,601 | +10,000 | 4.77% | 7,816,831 |
| 2024-02-29 | 2024-02-27 | 0.163 | 47,653,601 | +2,225,000 | 4.77% | 7,767,537 |
| 2024-02-28 | 2024-02-26 | 0.159 | 45,428,601 | +35,000 | 4.54% | 7,223,148 |
| 2024-02-27 | 2024-02-23 | 0.167 | 45,393,601 | -280,000 | 4.54% | 7,580,731 |
| 2024-02-26 | 2024-02-22 | 0.166 | 45,673,601 | -145,000 | 4.57% | 7,581,818 |
| 2024-02-23 | 2024-02-21 | 0.167 | 45,818,601 | +20,000 | 4.58% | 7,651,706 |
| 2024-02-22 | 2024-02-20 | 0.162 | 45,798,601 | +130,000 | 4.58% | 7,419,373 |
| 2024-02-21 | 2024-02-19 | 0.164 | 45,668,601 | +740,000 | 4.57% | 7,489,651 |
| 2024-02-20 | 2024-02-16 | 0.163 | 44,928,601 | +220,000 | 4.49% | 7,323,362 |
| 2024-02-19 | 2024-02-15 | 0.169 | 44,708,601 | -550,000 | 4.47% | 7,555,754 |
| 2024-02-16 | 2024-02-14 | 0.180 | 45,258,601 | +180,000 | 4.53% | 8,146,548 |
| 2024-02-15 | 2024-02-09 | 0.173 | 45,078,601 | +380,000 | 4.51% | 7,798,598 |
| 2024-02-14 | 2024-02-07 | 0.170 | 44,698,601 | +20,000 | 4.47% | 7,598,762 |
| 2024-02-08 | 2024-02-06 | 0.171 | 44,678,601 | -470,000 | 4.47% | 7,640,041 |
| 2024-02-07 | 2024-02-05 | 0.169 | 45,148,601 | -170,000 | 4.51% | 7,630,114 |
| 2024-02-06 | 2024-02-02 | 0.169 | 45,318,601 | -280,000 | 4.53% | 7,658,844 |
| 2024-02-05 | 2024-02-01 | 0.168 | 45,598,601 | +110,000 | 4.56% | 7,660,565 |
| 2024-02-02 | 2024-01-31 | 0.176 | 45,488,601 | +15,000 | 4.55% | 8,005,994 |
| 2024-02-01 | 2024-01-30 | 0.179 | 45,473,601 | +85,000 | 4.55% | 8,139,775 |
| 2024-01-31 | 2024-01-29 | 0.180 | 45,388,601 | +1,555,000 | 4.54% | 8,169,948 |
| 2024-01-30 | 2024-01-26 | 0.180 | 43,833,601 | +230,000 | 4.38% | 7,890,048 |
| 2024-01-29 | 2024-01-25 | 0.178 | 43,603,601 | -435,000 | 4.36% | 7,761,441 |
| 2024-01-26 | 2024-01-24 | 0.178 | 44,038,601 | -25,110,000 | 4.40% | 7,838,871 |
| 2024-01-25 | 2024-01-23 | 0.190 | 69,148,601 | +380,000 | 6.91% | 13,138,234 |
| 2024-01-24 | 2024-01-22 | 0.195 | 68,768,601 | +630,000 | 6.88% | 13,409,877 |
| 2024-01-23 | 2024-01-19 | 0.190 | 68,138,601 | +1,040,000 | 6.81% | 12,946,334 |
| 2024-01-22 | 2024-01-18 | 0.201 | 67,098,601 | +240,000 | 6.71% | 13,486,819 |
| 2024-01-19 | 2024-01-17 | 0.200 | 66,858,601 | -365,000 | 6.69% | 13,371,720 |
| 2024-01-18 | 2024-01-16 | 0.205 | 67,223,601 | -20,860,000 | 6.72% | 13,780,838 |
| 2024-01-17 | 2024-01-15 | 0.207 | 88,083,601 | -740,000 | 8.81% | 18,233,305 |
| 2024-01-16 | 2024-01-12 | 0.216 | 88,823,601 | +735,000 | 8.88% | 19,185,898 |
| 2024-01-15 | 2024-01-11 | 0.203 | 88,088,601 | +690,000 | 8.81% | 17,881,986 |
| 2024-01-12 | 2024-01-10 | 0.232 | 87,398,601 | -15,000 | 8.74% | 20,276,475 |
| 2024-01-11 | 2024-01-09 | 0.231 | 87,413,601 | -100,000 | 8.74% | 20,192,542 |
| 2024-01-10 | 2024-01-08 | 0.236 | 87,513,601 | +420,000 | 8.75% | 20,653,210 |
| 2024-01-09 | 2024-01-05 | 0.220 | 87,093,601 | +325,000 | 8.71% | 19,160,592 |
| 2024-01-08 | 2024-01-04 | 0.209 | 86,768,601 | -715,000 | 8.68% | 18,134,638 |
| 2024-01-05 | 2024-01-03 | 0.216 | 87,483,601 | -960,000 | 8.75% | 18,896,458 |
| 2024-01-04 | 2024-01-02 | 0.223 | 88,443,601 | -1,885,000 | 8.84% | 19,722,923 |
| 2024-01-03 | 2023-12-29 | 0.218 | 90,328,601 | -510,000 | 9.03% | 19,691,635 |
| 2024-01-02 | 2023-12-28 | 0.211 | 90,838,601 | -1,880,000 | 9.08% | 19,166,945 |
| 2023-12-29 | 2023-12-27 | 0.215 | 92,718,601 | -2,220,000 | 9.27% | 19,934,499 |
| 2023-12-28 | 2023-12-22 | 0.197 | 94,938,601 | -100,000 | 9.49% | 18,702,904 |
| 2023-12-27 | 2023-12-21 | 0.173 | 95,038,601 | +180,000 | 9.50% | 16,441,678 |
| 2023-12-22 | 2023-12-20 | 0.176 | 94,858,601 | +175,000 | 9.49% | 16,695,114 |
| 2023-12-21 | 2023-12-19 | 0.179 | 94,683,601 | +100,000 | 9.47% | 16,948,365 |
| 2023-12-20 | 2023-12-18 | 0.178 | 94,583,601 | +665,000 | 9.46% | 16,835,881 |
| 2023-12-19 | 2023-12-15 | 0.182 | 93,918,601 | +285,000 | 9.39% | 17,093,185 |
| 2023-12-18 | 2023-12-14 | 0.180 | 93,633,601 | +795,000 | 9.36% | 16,854,048 |
| 2023-12-15 | 2023-12-13 | 0.188 | 92,838,601 | +850,000 | 9.28% | 17,453,657 |
| 2023-12-14 | 2023-12-12 | 0.193 | 91,988,601 | +1,440,000 | 9.20% | 17,753,800 |
| 2023-12-13 | 2023-12-11 | 0.196 | 90,548,601 | +405,000 | 9.05% | 17,747,526 |
| 2023-12-12 | 2023-12-08 | 0.188 | 90,143,601 | +825,000 | 9.01% | 16,946,997 |
| 2023-12-11 | 2023-12-07 | 0.170 | 89,318,601 | -195,000 | 8.93% | 15,184,162 |
| 2023-12-08 | 2023-12-06 | 0.164 | 89,513,601 | -515,000 | 8.95% | 14,680,231 |
| 2023-12-07 | 2023-12-05 | 0.169 | 90,028,601 | +500,000 | 9.00% | 15,214,834 |
| 2023-12-06 | 2023-12-04 | 0.180 | 89,528,601 | +2,160,000 | 8.95% | 16,115,148 |
| 2023-12-05 | 2023-12-01 | 0.194 | 87,368,601 | +1,530,000 | 8.74% | 16,949,509 |
| 2023-12-04 | 2023-11-30 | 0.207 | 85,838,601 | -1,250,000 | 8.58% | 17,768,590 |
| 2023-11-30 | 2023-11-28 | 0.204 | 87,088,601 | -475,000 | 8.71% | 17,766,075 |
| 2023-11-29 | 2023-11-27 | 0.201 | 87,563,601 | +655,000 | 8.76% | 17,600,284 |
| 2023-11-28 | 2023-11-24 | 0.215 | 86,908,601 | -10,000 | 8.69% | 18,685,349 |
| 2023-11-27 | 2023-11-23 | 0.212 | 86,918,601 | -475,000 | 8.69% | 18,426,743 |
| 2023-11-24 | 2023-11-22 | 0.201 | 87,393,601 | +945,000 | 8.74% | 17,566,114 |
| 2023-11-23 | 2023-11-21 | 0.214 | 86,448,601 | -340,000 | 8.64% | 18,500,001 |
| 2023-11-22 | 2023-11-20 | 0.216 | 86,788,601 | -19,300,000 | 8.68% | 18,746,338 |
| 2023-11-21 | 2023-11-17 | 0.187 | 106,088,601 | +525,000 | 10.61% | 19,838,568 |
| 2023-11-20 | 2023-11-16 | 0.207 | 105,563,601 | +3,505,000 | 10.56% | 21,851,665 |
| 2023-11-17 | 2023-11-15 | 0.210 | 102,058,601 | -3,045,000 | 10.21% | 21,432,306 |
| 2023-11-16 | 2023-11-14 | 0.227 | 105,103,601 | -355,000 | 10.51% | 23,858,517 |
| 2023-11-15 | 2023-11-13 | 0.240 | 105,458,601 | +1,005,000 | 10.55% | 25,310,064 |
| 2023-11-14 | 2023-11-10 | 0.265 | 104,453,601 | +705,000 | 10.45% | 27,680,204 |
| 2023-11-13 | 2023-11-09 | 0.270 | 103,748,601 | -225,000 | 10.37% | 28,012,122 |
| 2023-11-10 | 2023-11-08 | 0.285 | 103,973,601 | +340,000 | 10.40% | 29,632,476 |
| 2023-11-09 | 2023-11-07 | 0.285 | 103,633,601 | +4,725,000 | 10.36% | 29,535,576 |
| 2023-11-08 | 2023-11-06 | 0.285 | 98,908,601 | +580,000 | 9.89% | 28,188,951 |
| 2023-11-07 | 2023-11-03 | 0.285 | 98,328,601 | +555,000 | 9.83% | 28,023,651 |
| 2023-11-06 | 2023-11-02 | 0.220 | 97,773,601 | -290,000 | 9.78% | 21,510,192 |
| 2023-11-03 | 2023-11-01 | 0.199 | 98,063,601 | -2,280,000 | 9.81% | 19,514,657 |
| 2023-11-02 | 2023-10-31 | 0.185 | 100,343,601 | +1,855,000 | 10.03% | 18,563,566 |
| 2023-11-01 | 2023-10-30 | 0.235 | 98,488,601 | +5,135,000 | 9.85% | 23,144,821 |
| 2023-10-31 | 2023-10-27 | 0.248 | 93,353,601 | +4,455,000 | 9.34% | 23,151,693 |
| 2023-10-30 | 2023-10-26 | 0.255 | 88,898,601 | +1,305,000 | 8.89% | 22,669,143 |
| 2023-10-27 | 2023-10-25 | 0.247 | 87,593,601 | +1,988,700 | 8.76% | 21,635,619 |
| 2023-10-26 | 2023-10-24 | 0.255 | 85,604,901 | -435,000 | 8.56% | 21,829,250 |
| 2023-10-25 | 2023-10-20 | 0.255 | 86,039,901 | +1,325,000 | 8.60% | 21,940,175 |
| 2023-10-24 | 2023-10-19 | 0.260 | 84,714,901 | +1,405,000 | 8.47% | 22,025,874 |
| 2023-10-20 | 2023-10-18 | 0.243 | 83,309,901 | +2,145,000 | 8.33% | 20,244,306 |
| 2023-10-19 | 2023-10-17 | 0.360 | 81,164,901 | +910,000 | 8.12% | 29,219,364 |
| 2023-10-18 | 2023-10-16 | 0.440 | 80,254,901 | +3,920,000 | 8.03% | 35,312,156 |
| 2023-10-17 | 2023-10-13 | 0.405 | 76,334,901 | +1,870,000 | 7.63% | 30,915,635 |
| 2023-10-16 | 2023-10-12 | 0.430 | 74,464,901 | +605,000 | 7.45% | 32,019,907 |
| 2023-10-13 | 2023-10-11 | 0.475 | 73,859,901 | +2,875,000 | 7.39% | 35,083,453 |
| 2023-10-12 | 2023-10-10 | 0.495 | 70,984,901 | +1,375,000 | 7.10% | 35,137,526 |
| 2023-10-11 | 2023-10-09 | 0.520 | 69,609,901 | -130,000 | 6.96% | 36,197,149 |
| 2023-10-10 | 2023-10-06 | 0.570 | 69,739,901 | +440,000 | 6.97% | 39,751,744 |
| 2023-10-09 | 2023-10-05 | 0.580 | 69,299,901 | +395,000 | 6.93% | 40,193,943 |
| 2023-10-06 | 2023-10-04 | 0.560 | 68,904,901 | -545,000 | 6.89% | 38,586,745 |
| 2023-10-05 | 2023-10-03 | 0.570 | 69,449,901 | +240,000 | 6.94% | 39,586,444 |
| 2023-10-04 | 2023-09-29 | 0.600 | 69,209,901 | +1,850,000 | 6.92% | 41,525,941 |
| 2023-10-03 | 2023-09-28 | 0.590 | 67,359,901 | +2,585,000 | 6.74% | 39,742,342 |
| 2023-09-29 | 2023-09-27 | 0.550 | 64,774,901 | +4,475,000 | 6.48% | 35,626,196 |
| 2023-09-28 | 2023-09-26 | 0.495 | 60,299,901 | +3,135,000 | 6.03% | 29,848,451 |
| 2023-09-27 | 2023-09-25 | 0.485 | 57,164,901 | +1,035,000 | 5.72% | 27,724,977 |
| 2023-09-26 | 2023-09-22 | 0.500 | 56,129,901 | -915,000 | 5.61% | 28,064,950 |
| 2023-09-25 | 2023-09-21 | 0.510 | 57,044,901 | -2,095,000 | 5.70% | 29,092,900 |
| 2023-09-22 | 2023-09-20 | 0.580 | 59,139,901 | +335,000 | 5.91% | 34,301,143 |
| 2023-09-21 | 2023-09-19 | 0.550 | 58,804,901 | +1,795,000 | 5.88% | 32,342,696 |
| 2023-09-20 | 2023-09-18 | 0.630 | 57,009,901 | +1,015,000 | 5.70% | 35,916,238 |
| 2023-09-19 | 2023-09-15 | 0.620 | 55,994,901 | +575,000 | 5.60% | 34,716,839 |
| 2023-09-18 | 2023-09-14 | 0.590 | 55,419,901 | +6,200,000 | 5.54% | 32,697,742 |
| 2023-09-15 | 2023-09-13 | 0.580 | 49,219,901 | +2,510,000 | 4.92% | 28,547,543 |
| 2023-09-14 | 2023-09-12 | 0.720 | 46,709,901 | -290,000 | 4.67% | 33,631,129 |
| 2023-09-13 | 2023-09-11 | 0.740 | 46,999,901 | -686,500 | 4.70% | 34,779,927 |
| 2023-09-12 | 2023-09-07 | 0.700 | 47,686,401 | +4,790,000 | 4.77% | 33,380,481 |
| 2023-09-11 | 2023-09-06 | 0.500 | 42,896,401 | +6,870,000 | 4.29% | 21,448,200 |
| 2023-09-07 | 2023-09-05 | 0.470 | 36,026,401 | -2,620,000 | 3.60% | 16,932,408 |
| 2023-09-06 | 2023-09-04 | 0.450 | 38,646,401 | -1,360,000 | 3.86% | 17,390,880 |
| 2023-09-05 | 2023-08-31 | 0.435 | 40,006,401 | -700,000 | 4.00% | 17,402,784 |
| 2023-09-04 | 2023-08-30 | 0.385 | 40,706,401 | +2,935,000 | 4.07% | 15,671,964 |
| 2023-08-31 | 2023-08-29 | 0.350 | 37,771,401 | +11,360,000 | 3.78% | 13,219,990 |
| 2023-08-30 | 2023-08-28 | 0.206 | 26,411,401 | +10,550,000 | 2.64% | 5,440,749 |
| 2023-08-29 | 2023-08-25 | 0.083 | 15,861,401 | +165,000 | 1.59% | 1,316,496 |
| 2023-08-25 | 2023-08-23 | 0.091 | 15,696,401 | -15,000 | 1.57% | 1,428,372 |
| 2023-08-23 | 2023-08-21 | 0.089 | 15,711,401 | +90,000 | 1.57% | 1,398,315 |
| 2023-08-22 | 2023-08-18 | 0.089 | 15,621,401 | -9,655,000 | 1.56% | 1,390,305 |
| 2023-08-18 | 2023-08-16 | 0.095 | 25,276,401 | -175,000 | 2.53% | 2,401,258 |
| 2023-08-17 | 2023-08-15 | 0.094 | 25,451,401 | -70,000 | 2.55% | 2,392,432 |
| 2023-08-16 | 2023-08-14 | 0.089 | 25,521,401 | +3,205,000 | 2.55% | 2,271,405 |
| 2023-08-15 | 2023-08-11 | 0.088 | 22,316,401 | +185,000 | 2.23% | 1,963,843 |
| 2023-08-14 | 2023-08-10 | 0.087 | 22,131,401 | +20,000 | 2.21% | 1,925,432 |
| 2023-08-11 | 2023-08-09 | 0.083 | 22,111,401 | +75,000 | 2.21% | 1,835,246 |
| 2023-08-10 | 2023-08-08 | 0.084 | 22,036,401 | -170,000 | 2.20% | 1,851,058 |
| 2023-08-08 | 2023-08-04 | 0.093 | 22,206,401 | +3,410,000 | 2.22% | 2,065,195 |
| 2023-08-07 | 2023-08-03 | 0.094 | 18,796,401 | -1,505,000 | 1.88% | 1,766,862 |
| 2023-08-04 | 2023-08-02 | 0.096 | 20,301,401 | -1,750,000 | 2.03% | 1,948,934 |
| 2023-08-03 | 2023-08-01 | 0.098 | 22,051,401 | +630,000 | 2.21% | 2,161,037 |
| 2023-08-02 | 2023-07-31 | 0.080 | 21,421,401 | -7,930,000 | 2.14% | 1,713,712 |
| 2023-08-01 | 2023-07-28 | 0.077 | 29,351,401 | +10,000 | 2.94% | 2,260,058 |
| 2023-07-31 | 2023-07-27 | 0.087 | 29,341,401 | -2,530,000 | 2.93% | 2,552,702 |
| 2023-07-28 | 2023-07-26 | 0.081 | 31,871,401 | -1,950,000 | 3.19% | 2,581,583 |
| 2023-07-27 | 2023-07-25 | 0.083 | 33,821,401 | -4,530,000 | 3.38% | 2,807,176 |
| 2023-07-26 | 2023-07-24 | 0.079 | 38,351,401 | +15,000 | 3.84% | 3,029,761 |
| 2023-07-25 | 2023-07-21 | 0.082 | 38,336,401 | -4,000,000 | 3.83% | 3,143,585 |
| 2023-07-14 | 2023-07-12 | 0.085 | 42,336,401 | +70,000 | 4.23% | 3,598,594 |
| 2023-07-11 | 2023-07-07 | 0.088 | 42,266,401 | -155,000 | 4.23% | 3,719,443 |
| 2023-07-10 | 2023-07-06 | 0.084 | 42,421,401 | -100,000 | 4.24% | 3,563,398 |
| 2023-07-06 | 2023-07-04 | 0.090 | 42,521,401 | -235,000 | 4.25% | 3,826,926 |
| 2023-07-05 | 2023-07-03 | 0.091 | 42,756,401 | -10,265,000 | 4.28% | 3,890,832 |
| 2023-06-27 | 2023-06-23 | 0.089 | 53,021,401 | -1,885,000 | 5.30% | 4,718,905 |
| 2023-06-26 | 2023-06-21 | 0.088 | 54,906,401 | -270,000 | 5.49% | 4,831,763 |
| 2023-06-23 | 2023-06-20 | 0.093 | 55,176,401 | -295,000 | 5.52% | 5,131,405 |
| 2023-06-16 | 2023-06-14 | 0.089 | 55,471,401 | -120,000 | 5.55% | 4,936,955 |
| 2023-06-15 | 2023-06-13 | 0.086 | 55,591,401 | +4,360,000 | 5.56% | 4,780,860 |
| 2023-06-14 | 2023-06-12 | 0.086 | 51,231,401 | -505,000 | 5.12% | 4,405,900 |
| 2023-06-13 | 2023-06-09 | 0.089 | 51,736,401 | +100,000 | 5.17% | 4,604,540 |
| 2023-06-12 | 2023-06-08 | 0.081 | 51,636,401 | -15,000 | 5.16% | 4,182,548 |
| 2023-06-09 | 2023-06-07 | 0.085 | 51,651,401 | -130,000 | 5.17% | 4,390,369 |
| 2023-06-08 | 2023-06-06 | 0.078 | 51,781,401 | -35,000 | 5.18% | 4,038,949 |
| 2023-06-07 | 2023-06-05 | 0.077 | 51,816,401 | -255,000 | 5.18% | 3,989,863 |
| 2023-06-06 | 2023-06-02 | 0.079 | 52,071,401 | +5,000 | 5.21% | 4,113,641 |
| 2023-06-02 | 2023-05-31 | 0.079 | 52,066,401 | -90,000 | 5.21% | 4,113,246 |
| 2023-06-01 | 2023-05-30 | 0.076 | 52,156,401 | -5,000 | 5.22% | 3,963,886 |
| 2023-05-25 | 2023-05-23 | 0.077 | 52,161,401 | +50,000 | 5.22% | 4,016,428 |
| 2023-05-24 | 2023-05-22 | 0.084 | 52,111,401 | +40,000 | 5.21% | 4,377,358 |
| 2023-05-23 | 2023-05-19 | 0.087 | 52,071,401 | -100,000 | 5.21% | 4,530,212 |
| 2023-05-19 | 2023-05-17 | 0.095 | 52,171,401 | -10,510,000 | 5.22% | 4,956,283 |
| 2023-05-18 | 2023-05-16 | 0.080 | 62,681,401 | +70,000 | 6.27% | 5,014,512 |
| 2023-05-17 | 2023-05-15 | 0.078 | 62,611,401 | +10,415,000 | 6.26% | 4,883,689 |
| 2023-05-16 | 2023-05-12 | 0.062 | 52,196,401 | +205,000 | 5.22% | 3,236,177 |
| 2023-05-10 | 2023-05-08 | 0.064 | 51,991,401 | -90,000 | 5.20% | 3,327,450 |
| 2023-05-04 | 2023-05-02 | 0.070 | 52,081,401 | +10,000 | 5.21% | 3,645,698 |
| 2023-05-03 | 2023-04-28 | 0.069 | 52,071,401 | +20,000 | 5.21% | 3,592,927 |
| 2023-05-02 | 2023-04-27 | 0.069 | 52,051,401 | +10,000 | 5.21% | 3,591,547 |
| 2023-04-28 | 2023-04-26 | 0.076 | 52,041,401 | -275,000 | 5.20% | 3,955,146 |
| 2023-04-27 | 2023-04-25 | 0.073 | 52,316,401 | +5,000 | 5.23% | 3,819,097 |
| 2023-04-26 | 2023-04-24 | 0.074 | 52,311,401 | -5,000 | 5.23% | 3,871,044 |
| 2023-04-25 | 2023-04-21 | 0.075 | 52,316,401 | -115,000 | 5.23% | 3,923,730 |
| 2023-04-20 | 2023-04-18 | 0.072 | 52,431,401 | -180,000 | 5.24% | 3,775,061 |
| 2023-04-19 | 2023-04-17 | 0.071 | 52,611,401 | -210,000 | 5.26% | 3,735,409 |
| 2023-04-17 | 2023-04-13 | 0.075 | 52,821,401 | +180,000 | 5.28% | 3,961,605 |
| 2023-04-13 | 2023-04-11 | 0.076 | 52,641,401 | -165,000 | 5.26% | 4,000,746 |
| 2023-04-12 | 2023-04-06 | 0.078 | 52,806,401 | -210,000 | 5.28% | 4,118,899 |
| 2023-04-11 | 2023-04-04 | 0.084 | 53,016,401 | -1,545,000 | 5.30% | 4,453,378 |
| 2023-04-06 | 2023-04-03 | 0.084 | 54,561,401 | +35,000 | 5.46% | 4,583,158 |
| 2023-04-04 | 2023-03-31 | 0.075 | 54,526,401 | +80,000 | 5.45% | 4,089,480 |
| 2023-04-03 | 2023-03-30 | 0.073 | 54,446,401 | +190,000 | 5.44% | 3,974,587 |
| 2023-03-31 | 2023-03-29 | 0.074 | 54,256,401 | +10,000 | 5.43% | 4,014,974 |
| 2023-03-30 | 2023-03-28 | 0.078 | 54,246,401 | -165,000 | 5.42% | 4,231,219 |
| 2023-03-29 | 2023-03-27 | 0.076 | 54,411,401 | +180,000 | 5.44% | 4,135,266 |
| 2023-03-28 | 2023-03-24 | 0.083 | 54,231,401 | -45,000 | 5.42% | 4,501,206 |
| 2023-03-27 | 2023-03-23 | 0.082 | 54,276,401 | -790,000 | 5.43% | 4,450,665 |
| 2023-03-24 | 2023-03-22 | 0.088 | 55,066,401 | +245,000 | 5.51% | 4,845,843 |
| 2023-03-23 | 2023-03-21 | 0.086 | 54,821,401 | -50,000 | 5.48% | 4,714,640 |
| 2023-03-22 | 2023-03-20 | 0.095 | 54,871,401 | +1,875,000 | 5.49% | 5,212,783 |
| 2023-03-21 | 2023-03-17 | 0.090 | 52,996,401 | +80,000 | 5.30% | 4,769,676 |
| 2023-03-20 | 2023-03-16 | 0.094 | 52,916,401 | +20,000 | 5.29% | 4,974,142 |
| 2023-03-17 | 2023-03-15 | 0.098 | 52,896,401 | +1,930,000 | 5.29% | 5,183,847 |
| 2023-03-16 | 2023-03-14 | 0.094 | 50,966,401 | -90,000 | 5.10% | 4,790,842 |
| 2023-03-15 | 2023-03-13 | 0.105 | 51,056,401 | +1,490,000 | 5.11% | 5,360,922 |
| 2023-03-14 | 2023-03-10 | 0.106 | 49,566,401 | -1,560,000 | 4.96% | 5,254,039 |
| 2023-03-13 | 2023-03-09 | 0.094 | 51,126,401 | +80,000 | 5.11% | 4,805,882 |
| 2023-03-10 | 2023-03-08 | 0.105 | 51,046,401 | +1,040,000 | 5.10% | 5,359,872 |
| 2023-03-09 | 2023-03-07 | 0.116 | 50,006,401 | -6,510,000 | 5.00% | 5,800,743 |
| 2023-03-08 | 2023-03-06 | 0.084 | 56,516,401 | +1,065,000 | 5.65% | 4,747,378 |
| 2023-03-07 | 2023-03-03 | 0.075 | 55,451,401 | +260,000 | 5.55% | 4,158,855 |
| 2023-03-06 | 2023-03-02 | 0.079 | 55,191,401 | -265,000 | 5.52% | 4,360,121 |
| 2023-03-03 | 2023-03-01 | 0.086 | 55,456,401 | -370,000 | 5.55% | 4,769,250 |
| 2023-03-02 | 2023-02-28 | 0.094 | 55,826,401 | +9,675,000 | 5.58% | 5,247,682 |
| 2023-03-01 | 2023-02-27 | 0.124 | 46,151,401 | -1,660,000 | 4.62% | 5,722,774 |
| 2023-02-28 | 2023-02-24 | 0.062 | 47,811,401 | +430,000 | 4.78% | 2,964,307 |
| 2023-02-27 | 2023-02-23 | 0.070 | 47,381,401 | +855,000 | 4.74% | 3,316,698 |
| 2023-02-24 | 2023-02-22 | 0.068 | 46,526,401 | -100,000 | 4.65% | 3,163,795 |
| 2023-02-23 | 2023-02-21 | 0.072 | 46,626,401 | -150,000 | 4.66% | 3,357,101 |
| 2023-02-21 | 2023-02-17 | 0.080 | 46,776,401 | +800,000 | 4.68% | 3,742,112 |
| 2023-02-20 | 2023-02-16 | 0.081 | 45,976,401 | +130,000 | 4.60% | 3,724,088 |
| 2023-02-17 | 2023-02-15 | 0.079 | 45,846,401 | +20,000 | 4.58% | 3,621,866 |
| 2023-02-15 | 2023-02-13 | 0.085 | 45,826,401 | -135,000 | 4.58% | 3,895,244 |
| 2023-02-14 | 2023-02-10 | 0.087 | 45,961,401 | +25,000 | 4.60% | 3,998,642 |
| 2023-02-13 | 2023-02-09 | 0.096 | 45,936,401 | +360,000 | 4.59% | 4,409,894 |
| 2023-02-10 | 2023-02-08 | 0.103 | 45,576,401 | +40,000 | 4.56% | 4,694,369 |
| 2023-02-09 | 2023-02-07 | 0.109 | 45,536,401 | +55,000 | 4.55% | 4,963,468 |
| 2023-02-08 | 2023-02-06 | 0.113 | 45,481,401 | +265,000 | 4.55% | 5,139,398 |
| 2023-02-07 | 2023-02-03 | 0.129 | 45,216,401 | +75,000 | 4.52% | 5,832,916 |
| 2023-02-06 | 2023-02-02 | 0.138 | 45,141,401 | +595,000 | 4.51% | 6,229,513 |
| 2023-02-03 | 2023-02-01 | 0.146 | 44,546,401 | +55,000 | 4.45% | 6,503,775 |
| 2023-02-02 | 2023-01-31 | 0.154 | 44,491,401 | -95,000 | 4.45% | 6,851,676 |
| 2023-01-31 | 2023-01-27 | 0.163 | 44,586,401 | +155,000 | 4.46% | 7,267,583 |
| 2023-01-30 | 2023-01-26 | 0.169 | 44,431,401 | +720,000 | 4.44% | 7,508,907 |
| 2023-01-27 | 2023-01-20 | 0.170 | 43,711,401 | +30,000 | 4.37% | 7,430,938 |
| 2023-01-20 | 2023-01-18 | 0.178 | 43,681,401 | -1,050,000 | 4.37% | 7,775,289 |
| 2023-01-18 | 2023-01-16 | 0.174 | 44,731,401 | +10,000 | 4.47% | 7,783,264 |
| 2023-01-17 | 2023-01-13 | 0.178 | 44,721,401 | -20,000 | 4.47% | 7,960,409 |
| 2023-01-04 | 2022-12-30 | 0.190 | 44,741,401 | +2,800,000 | 4.47% | 8,500,866 |
| 2022-12-30 | 2022-12-28 | 0.184 | 41,941,401 | -90,000 | 4.19% | 7,717,218 |
| 2022-12-29 | 2022-12-23 | 0.165 | 42,031,401 | -25,000 | 4.20% | 6,935,181 |
| 2022-12-28 | 2022-12-22 | 0.170 | 42,056,401 | +40,000 | 4.21% | 7,149,588 |
| 2022-12-21 | 2022-12-19 | 0.175 | 42,016,401 | +5,000 | 4.20% | 7,352,870 |
| 2022-12-16 | 2022-12-14 | 0.196 | 42,011,401 | -10,000 | 4.20% | 8,234,235 |
| 2022-12-15 | 2022-12-13 | 0.196 | 42,021,401 | -55,000 | 4.20% | 8,236,195 |
| 2022-12-14 | 2022-12-12 | 0.185 | 42,076,401 | +20,000 | 4.21% | 7,784,134 |
| 2022-12-12 | 2022-12-08 | 0.190 | 42,056,401 | -40,000 | 4.21% | 7,990,716 |
| 2022-12-08 | 2022-12-06 | 0.159 | 42,096,401 | +65,000 | 4.21% | 6,693,328 |
| 2022-12-07 | 2022-12-05 | 0.165 | 42,031,401 | -120,000 | 4.20% | 6,935,181 |
| 2022-12-06 | 2022-12-02 | 0.170 | 42,151,401 | +50,000 | 4.22% | 7,165,738 |
| 2022-12-05 | 2022-12-01 | 0.160 | 42,101,401 | +5,000 | 4.21% | 6,736,224 |
| 2022-12-02 | 2022-11-30 | 0.175 | 42,096,401 | +25,000 | 4.21% | 7,366,870 |
| 2022-11-30 | 2022-11-28 | 0.180 | 42,071,401 | +15,000 | 4.21% | 7,572,852 |
| 2022-11-29 | 2022-11-25 | 0.180 | 42,056,401 | +100,000 | 4.21% | 7,570,152 |
| 2022-11-28 | 2022-11-24 | 0.186 | 41,956,401 | -75,000 | 4.20% | 7,803,891 |
| 2022-11-25 | 2022-11-23 | 0.186 | 42,031,401 | -30,000 | 4.20% | 7,817,841 |
| 2022-11-24 | 2022-11-22 | 0.190 | 42,061,401 | +20,000 | 4.21% | 7,991,666 |
| 2022-11-21 | 2022-11-17 | 0.202 | 42,041,401 | -5,000 | 4.20% | 8,492,363 |
| 2022-11-18 | 2022-11-16 | 0.200 | 42,046,401 | +170,000 | 4.20% | 8,409,280 |
| 2022-11-17 | 2022-11-15 | 0.205 | 41,876,401 | -120,000 | 4.19% | 8,584,662 |
| 2022-11-16 | 2022-11-14 | 0.198 | 41,996,401 | -1,945,000 | 4.20% | 8,315,287 |
| 2022-11-15 | 2022-11-11 | 0.201 | 43,941,401 | +10,000 | 4.39% | 8,832,222 |
| 2022-11-11 | 2022-11-09 | 0.209 | 43,931,401 | -10,000 | 4.39% | 9,181,663 |
| 2022-11-10 | 2022-11-08 | 0.206 | 43,941,401 | +40,000 | 4.39% | 9,051,929 |
| 2022-11-09 | 2022-11-07 | 0.210 | 43,901,401 | +50,000 | 4.39% | 9,219,294 |
| 2022-11-08 | 2022-11-04 | 0.205 | 43,851,401 | +10,000 | 4.39% | 8,989,537 |
| 2022-11-04 | 2022-11-02 | 0.205 | 43,841,401 | -90,000 | 4.38% | 8,987,487 |
| 2022-11-03 | 2022-11-01 | 0.200 | 43,931,401 | +20,000 | 4.39% | 8,786,280 |
| 2022-11-02 | 2022-10-31 | 0.187 | 43,911,401 | -15,000 | 4.39% | 8,211,432 |
| 2022-11-01 | 2022-10-28 | 0.199 | 43,926,401 | -40,000 | 4.39% | 8,741,354 |
| 2022-10-31 | 2022-10-27 | 0.195 | 43,966,401 | -1,690,000 | 4.40% | 8,573,448 |
| 2022-10-28 | 2022-10-26 | 0.199 | 45,656,401 | +60,000 | 4.57% | 9,085,624 |
| 2022-10-27 | 2022-10-25 | 0.215 | 45,596,401 | +1,260,000 | 4.56% | 9,803,226 |
| 2022-10-26 | 2022-10-24 | 0.220 | 44,336,401 | -535,000 | 4.43% | 9,754,008 |
| 2022-10-25 | 2022-10-21 | 0.236 | 44,871,401 | -800,000 | 4.49% | 10,589,651 |
| 2022-10-24 | 2022-10-20 | 0.235 | 45,671,401 | +675,000 | 4.57% | 10,732,779 |
| 2022-10-21 | 2022-10-19 | 0.248 | 44,996,401 | -115,000 | 4.50% | 11,159,107 |
| 2022-10-20 | 2022-10-18 | 0.245 | 45,111,401 | -1,925,000 | 4.51% | 11,052,293 |
| 2022-10-19 | 2022-10-17 | 0.243 | 47,036,401 | +2,500,000 | 4.70% | 11,429,845 |
| 2022-10-18 | 2022-10-14 | 0.245 | 44,536,401 | -735,000 | 4.45% | 10,911,418 |
| 2022-10-17 | 2022-10-13 | 0.255 | 45,271,401 | +650,000 | 4.53% | 11,544,207 |
| 2022-10-14 | 2022-10-12 | 0.270 | 44,621,401 | -853,800 | 4.46% | 12,047,778 |
| 2022-10-13 | 2022-10-11 | 0.260 | 45,475,201 | -1,950,000 | 4.55% | 11,823,552 |
| 2022-10-12 | 2022-10-10 | 0.270 | 47,425,201 | +2,555,000 | 4.74% | 12,804,804 |
| 2022-10-11 | 2022-10-07 | 0.285 | 44,870,201 | +850,000 | 4.49% | 12,788,007 |
| 2022-10-10 | 2022-10-06 | 0.285 | 44,020,201 | +715,000 | 4.40% | 12,545,757 |
| 2022-10-07 | 2022-10-05 | 0.300 | 43,305,201 | +16,325,000 | 4.33% | 12,991,560 |
| 2022-10-06 | 2022-10-03 | 0.370 | 26,980,201 | +5,310,000 | 2.70% | 9,982,674 |
| 2022-10-05 | 2022-09-30 | 0.300 | 21,670,201 | +11,865,000 | 2.17% | 6,501,060 |
| 2022-10-03 | 2022-09-29 | 0.250 | 9,805,201 | -36,289,799 | 0.98% | 2,451,300 |
| 2022-09-30 | 2022-09-28 | 1.170 | 46,095,000 | -7,210,000 | 4.61% | 53,931,150 |
| 2022-09-29 | 2022-09-27 | 1.150 | 53,305,000 | +8,205,000 | 5.33% | 61,300,750 |
| 2022-09-28 | 2022-09-26 | 1.130 | 45,100,000 | -1,305,000 | 4.51% | 50,963,000 |
| 2022-09-27 | 2022-09-23 | 1.130 | 46,405,000 | +2,065,000 | 4.64% | 52,437,650 |
| 2022-09-26 | 2022-09-22 | 1.160 | 44,340,000 | +4,885,000 | 4.43% | 51,434,400 |
| 2022-09-23 | 2022-09-21 | 1.060 | 39,455,000 | +410,000 | 3.95% | 41,822,300 |
| 2022-09-22 | 2022-09-20 | 1.050 | 39,045,000 | -930,000 | 3.90% | 40,997,250 |
| 2022-09-21 | 2022-09-19 | 1.100 | 39,975,000 | +550,000 | 4.00% | 43,972,500 |
| 2022-09-20 | 2022-09-16 | 1.110 | 39,425,000 | -2,055,000 | 3.94% | 43,761,750 |
| 2022-09-19 | 2022-09-15 | 1.050 | 41,480,000 | +9,445,000 | 4.15% | 43,554,000 |
| 2022-09-16 | 2022-09-14 | 1.040 | 32,035,000 | +295,000 | 3.20% | 33,316,400 |
| 2022-09-15 | 2022-09-13 | 1.070 | 31,740,000 | -20,000 | 3.17% | 33,961,800 |
| 2022-09-14 | 2022-09-09 | 1.080 | 31,760,000 | -50,000 | 3.18% | 34,300,800 |
| 2022-09-13 | 2022-09-08 | 1.060 | 31,810,000 | -30,000 | 3.18% | 33,718,600 |
| 2022-09-08 | 2022-09-06 | 1.060 | 31,840,000 | +10,000 | 3.18% | 33,750,400 |
| 2022-09-07 | 2022-09-05 | 1.060 | 31,830,000 | -195,000 | 3.18% | 33,739,800 |
| 2022-09-06 | 2022-09-02 | 1.070 | 32,025,000 | +85,000 | 3.20% | 34,266,750 |
| 2022-09-05 | 2022-09-01 | 1.080 | 31,940,000 | -1,735,000 | 3.19% | 34,495,200 |
| 2022-09-02 | 2022-08-31 | 1.130 | 33,675,000 | +2,035,000 | 3.37% | 38,052,750 |
| 2022-09-01 | 2022-08-30 | 1.160 | 31,640,000 | -60,000 | 3.16% | 36,702,400 |
| 2022-08-31 | 2022-08-29 | 1.180 | 31,700,000 | -135,000 | 3.17% | 37,406,000 |
| 2022-08-30 | 2022-08-26 | 1.200 | 31,835,000 | +115,000 | 3.18% | 38,202,000 |
| 2022-08-29 | 2022-08-25 | 1.210 | 31,720,000 | +240,000 | 3.17% | 38,381,200 |
| 2022-08-26 | 2022-08-24 | 1.180 | 31,480,000 | -5,000 | 3.15% | 37,146,400 |
| 2022-08-25 | 2022-08-23 | 1.250 | 31,485,000 | -345,000 | 3.15% | 39,356,250 |
| 2022-08-24 | 2022-08-22 | 1.210 | 31,830,000 | -570,000 | 3.18% | 38,514,300 |
| 2022-08-23 | 2022-08-19 | 1.160 | 32,400,000 | +410,000 | 3.24% | 37,584,000 |
| 2022-08-22 | 2022-08-18 | 1.100 | 31,990,000 | -1,005,000 | 3.20% | 35,189,000 |
| 2022-08-19 | 2022-08-17 | 1.130 | 32,995,000 | +1,130,000 | 3.30% | 37,284,350 |
| 2022-08-18 | 2022-08-16 | 1.050 | 31,865,000 | -140,000 | 3.19% | 33,458,250 |
| 2022-08-17 | 2022-08-15 | 1.030 | 32,005,000 | -695,000 | 3.20% | 32,965,150 |
| 2022-08-16 | 2022-08-12 | 1.020 | 32,700,000 | -85,000 | 3.27% | 33,354,000 |
| 2022-08-15 | 2022-08-11 | 1.030 | 32,785,000 | +665,000 | 3.28% | 33,768,550 |
| 2022-08-12 | 2022-08-10 | 1.030 | 32,120,000 | +1,290,000 | 3.21% | 33,083,600 |
| 2022-08-11 | 2022-08-09 | 1.050 | 30,830,000 | -35,000 | 3.08% | 32,371,500 |
| 2022-08-10 | 2022-08-08 | 1.000 | 30,865,000 | +135,000 | 3.09% | 30,865,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 30,730,000 | +75,000 | 3.07% | 30,730,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 30,655,000 | -2,525,000 | 3.07% | 32,187,750 |
| 2022-08-05 | 2022-08-03 | 0.940 | 33,180,000 | -85,000 | 3.32% | 31,189,200 |
| 2022-08-04 | 2022-08-02 | 0.930 | 33,265,000 | -15,000 | 3.33% | 30,936,450 |
| 2022-08-03 | 2022-08-01 | 0.940 | 33,280,000 | +40,000 | 3.33% | 31,283,200 |
| 2022-08-02 | 2022-07-29 | 0.930 | 33,240,000 | +4,375,000 | 3.32% | 30,913,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 28,865,000 | +3,345,000 | 2.89% | 25,978,500 |
| 2022-07-29 | 2022-07-27 | 0.900 | 25,520,000 | +145,000 | 2.55% | 22,968,000 |
| 2022-07-28 | 2022-07-26 | 0.900 | 25,375,000 | +70,000 | 2.54% | 22,837,500 |
| 2022-07-27 | 2022-07-25 | 0.900 | 25,305,000 | +160,000 | 2.53% | 22,774,500 |
| 2022-07-26 | 2022-07-22 | 0.930 | 25,145,000 | +145,000 | 2.51% | 23,384,850 |
| 2022-07-25 | 2022-07-21 | 0.900 | 25,000,000 | +80,000 | 2.50% | 22,500,000 |
| 2022-07-22 | 2022-07-20 | 0.890 | 24,920,000 | +9,010,000 | 2.49% | 22,178,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 15,910,000 | +460,000 | 1.59% | 14,319,000 |
| 2022-07-20 | 2022-07-18 | 0.920 | 15,450,000 | -20,000 | 1.54% | 14,214,000 |
| 2022-07-19 | 2022-07-15 | 0.920 | 15,470,000 | -450,000 | 1.55% | 14,232,400 |
| 2022-07-18 | 2022-07-14 | 0.930 | 15,920,000 | -45,000 | 1.59% | 14,805,600 |
| 2022-07-15 | 2022-07-13 | 0.930 | 15,965,000 | +90,000 | 1.60% | 14,847,450 |
| 2022-07-14 | 2022-07-12 | 0.930 | 15,875,000 | +515,000 | 1.59% | 14,763,750 |
| 2022-07-13 | 2022-07-11 | 0.950 | 15,360,000 | +40,000 | 1.54% | 14,592,000 |
| 2022-07-12 | 2022-07-08 | 0.960 | 15,320,000 | -30,000 | 1.53% | 14,707,200 |
| 2022-07-11 | 2022-07-07 | 0.960 | 15,350,000 | -40,000 | 1.54% | 14,736,000 |
| 2022-07-08 | 2022-07-06 | 0.980 | 15,390,000 | +50,000 | 1.54% | 15,082,200 |
| 2022-07-06 | 2022-07-04 | 0.950 | 15,340,000 | -5,000 | 1.53% | 14,573,000 |
| 2022-07-05 | 2022-06-30 | 0.950 | 15,345,000 | +810,000 | 1.53% | 14,577,750 |
| 2022-07-04 | 2022-06-29 | 0.980 | 14,535,000 | +4,105,000 | 1.45% | 14,244,300 |
| 2022-06-30 | 2022-06-28 | 1.000 | 10,430,000 | +110,000 | 1.04% | 10,430,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 10,320,000 | -2,495,000 | 1.03% | 10,526,400 |
| 2022-06-28 | 2022-06-24 | 1.040 | 12,815,000 | +595,000 | 1.28% | 13,327,600 |
| 2022-06-27 | 2022-06-23 | 0.950 | 12,220,000 | -4,740,000 | 1.22% | 11,609,000 |
| 2022-06-24 | 2022-06-22 | 0.970 | 16,960,000 | +120,000 | 1.70% | 16,451,200 |
| 2022-06-23 | 2022-06-21 | 0.970 | 16,840,000 | -1,385,000 | 1.68% | 16,334,800 |
| 2022-06-22 | 2022-06-20 | 1.070 | 18,225,000 | +90,000 | 1.82% | 19,500,750 |
| 2022-06-21 | 2022-06-17 | 1.110 | 18,135,000 | -3,270,000 | 1.81% | 20,129,850 |
| 2022-06-20 | 2022-06-16 | 1.170 | 21,405,000 | +6,165,000 | 2.14% | 25,043,850 |
| 2022-06-17 | 2022-06-15 | 1.100 | 15,240,000 | -10,085,000 | 1.52% | 16,764,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 25,325,000 | +280,000 | 2.53% | 24,818,500 |
| 2022-06-15 | 2022-06-13 | 1.000 | 25,045,000 | -6,830,000 | 2.50% | 25,045,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 31,875,000 | -3,660,000 | 3.19% | 30,918,750 |
| 2022-06-13 | 2022-06-09 | 1.020 | 35,535,000 | +930,000 | 3.55% | 36,245,700 |
| 2022-06-10 | 2022-06-08 | 0.930 | 34,605,000 | -3,075,000 | 3.46% | 32,182,650 |
| 2022-06-09 | 2022-06-07 | 0.910 | 37,680,000 | +845,000 | 3.77% | 34,288,800 |
| 2022-06-08 | 2022-06-06 | 0.920 | 36,835,000 | -460,000 | 3.68% | 33,888,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 37,295,000 | -6,275,000 | 3.73% | 34,311,400 |
| 2022-06-06 | 2022-06-01 | 0.910 | 43,570,000 | -14,420,000 | 4.36% | 39,648,700 |
| 2022-06-02 | 2022-05-31 | 0.930 | 57,990,000 | -4,905,000 | 5.80% | 53,930,700 |
| 2022-06-01 | 2022-05-30 | 0.950 | 62,895,000 | +4,685,000 | 6.29% | 59,750,250 |
| 2022-05-31 | 2022-05-27 | 1.050 | 58,210,000 | -145,000 | 5.82% | 61,120,500 |
| 2022-05-30 | 2022-05-26 | 0.990 | 58,355,000 | -820,000 | 5.84% | 57,771,450 |
| 2022-05-27 | 2022-05-25 | 0.900 | 59,175,000 | -2,205,000 | 5.92% | 53,257,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 61,380,000 | +2,370,000 | 6.14% | 54,628,200 |
| 2022-05-25 | 2022-05-23 | 0.910 | 59,010,000 | -1,170,000 | 5.90% | 53,699,100 |
| 2022-05-24 | 2022-05-20 | 0.880 | 60,180,000 | +390,000 | 6.02% | 52,958,400 |
| 2022-05-23 | 2022-05-19 | 0.900 | 59,790,000 | -1,710,000 | 5.98% | 53,811,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 61,500,000 | +395,000 | 6.15% | 57,195,000 |
| 2022-05-19 | 2022-05-17 | 0.950 | 61,105,000 | -500,000 | 6.11% | 58,049,750 |
| 2022-05-18 | 2022-05-16 | 0.980 | 61,605,000 | -420,000 | 6.16% | 60,372,900 |
| 2022-05-17 | 2022-05-13 | 0.940 | 62,025,000 | -2,505,000 | 6.20% | 58,303,500 |
| 2022-05-16 | 2022-05-12 | 0.840 | 64,530,000 | -15,000 | 6.45% | 54,205,200 |
| 2022-05-13 | 2022-05-11 | 0.900 | 64,545,000 | +940,000 | 6.45% | 58,090,500 |
| 2022-05-12 | 2022-05-10 | 0.890 | 63,605,000 | -3,050,000 | 6.36% | 56,608,450 |
| 2022-05-11 | 2022-05-06 | 0.860 | 66,655,000 | +1,110,000 | 6.67% | 57,323,300 |
| 2022-05-10 | 2022-05-05 | 0.860 | 65,545,000 | +1,065,000 | 6.55% | 56,368,700 |
| 2022-05-06 | 2022-05-04 | 0.740 | 64,480,000 | -820,000 | 6.45% | 47,715,200 |
| 2022-05-05 | 2022-05-03 | 0.720 | 65,300,000 | -2,890,000 | 6.53% | 47,016,000 |
| 2022-05-04 | 2022-04-29 | 0.670 | 68,190,000 | -725,000 | 6.82% | 45,687,300 |
| 2022-05-03 | 2022-04-28 | 0.620 | 68,915,000 | +1,595,000 | 6.89% | 42,727,300 |
| 2022-04-29 | 2022-04-27 | 0.590 | 67,320,000 | -630,000 | 6.73% | 39,718,800 |
| 2022-04-28 | 2022-04-26 | 0.590 | 67,950,000 | +380,000 | 6.79% | 40,090,500 |
| 2022-04-27 | 2022-04-25 | 0.710 | 67,570,000 | +5,000 | 6.76% | 47,974,700 |
| 2022-04-26 | 2022-04-22 | 0.720 | 67,565,000 | +1,860,000 | 6.76% | 48,646,800 |
| 2022-04-25 | 2022-04-21 | 0.540 | 65,705,000 | -670,000 | 6.57% | 35,480,700 |
| 2022-04-22 | 2022-04-20 | 0.520 | 66,375,000 | +555,000 | 6.64% | 34,515,000 |
| 2022-04-21 | 2022-04-19 | 0.520 | 65,820,000 | -5,885,000 | 6.58% | 34,226,400 |
| 2022-04-20 | 2022-04-14 | 0.485 | 71,705,000 | +13,625,000 | 7.17% | 34,776,925 |
| 2022-04-19 | 2022-04-13 | 0.470 | 58,080,000 | +31,895,000 | 5.81% | 27,297,600 |
| 2022-04-14 | 2022-04-12 | 0.415 | 26,185,000 | +85,000 | 2.62% | 10,866,775 |
| 2022-04-13 | 2022-04-11 | 0.415 | 26,100,000 | -10,000 | 2.61% | 10,831,500 |
| 2022-04-12 | 2022-04-08 | 0.400 | 26,110,000 | -170,000 | 2.61% | 10,444,000 |
| 2022-04-11 | 2022-04-07 | 0.420 | 26,280,000 | +60,000 | 2.63% | 11,037,600 |
| 2022-04-08 | 2022-04-06 | 0.435 | 26,220,000 | +300,000 | 2.62% | 11,405,700 |
| 2022-04-07 | 2022-04-04 | 0.390 | 25,920,000 | +15,000 | 2.59% | 10,108,800 |
| 2022-04-06 | 2022-04-01 | 0.355 | 25,905,000 | -155,000 | 2.59% | 9,196,275 |
| 2022-04-04 | 2022-03-31 | 0.365 | 26,060,000 | +620,000 | 2.61% | 9,511,900 |
| 2022-04-01 | 2022-03-30 | 0.335 | 25,440,000 | +550,000 | 2.54% | 8,522,400 |
| 2022-03-31 | 2022-03-29 | 0.350 | 24,890,000 | -10,000 | 2.49% | 8,711,500 |
| 2022-03-30 | 2022-03-28 | 0.340 | 24,900,000 | -155,000 | 2.49% | 8,466,000 |
| 2022-03-29 | 2022-03-25 | 0.345 | 25,055,000 | -5,000 | 2.51% | 8,643,975 |
| 2022-03-28 | 2022-03-24 | 0.360 | 25,060,000 | -10,000 | 2.51% | 9,021,600 |
| 2022-03-25 | 2022-03-23 | 0.360 | 25,070,000 | +5,000 | 2.51% | 9,025,200 |
| 2022-03-23 | 2022-03-21 | 0.345 | 25,065,000 | -10,000 | 2.51% | 8,647,425 |
| 2022-03-22 | 2022-03-18 | 0.335 | 25,075,000 | +2,225,000 | 2.51% | 8,400,125 |
| 2022-03-21 | 2022-03-17 | 0.350 | 22,850,000 | +20,000 | 2.28% | 7,997,500 |
| 2022-03-18 | 2022-03-16 | 0.315 | 22,830,000 | -65,000 | 2.28% | 7,191,450 |
| 2022-03-17 | 2022-03-15 | 0.295 | 22,895,000 | -510,000 | 2.29% | 6,754,025 |
| 2022-03-16 | 2022-03-14 | 0.295 | 23,405,000 | -60,000 | 2.34% | 6,904,475 |
| 2022-03-15 | 2022-03-11 | 0.310 | 23,465,000 | -610,000 | 2.35% | 7,274,150 |
| 2022-03-14 | 2022-03-10 | 0.310 | 24,075,000 | +15,000 | 2.41% | 7,463,250 |
| 2022-03-11 | 2022-03-09 | 0.295 | 24,060,000 | +5,000 | 2.41% | 7,097,700 |
| 2022-03-10 | 2022-03-08 | 0.300 | 24,055,000 | +100,000 | 2.41% | 7,216,500 |
| 2022-03-09 | 2022-03-07 | 0.295 | 23,955,000 | +10,000 | 2.40% | 7,066,725 |
| 2022-03-08 | 2022-03-04 | 0.310 | 23,945,000 | +5,000 | 2.39% | 7,422,950 |
| 2022-03-07 | 2022-03-03 | 0.310 | 23,940,000 | -5,000 | 2.39% | 7,421,400 |
| 2022-03-04 | 2022-03-02 | 0.295 | 23,945,000 | +1,160,000 | 2.39% | 7,063,775 |
| 2022-03-03 | 2022-03-01 | 0.300 | 22,785,000 | -230,000 | 2.28% | 6,835,500 |
| 2022-03-02 | 2022-02-28 | 0.300 | 23,015,000 | +80,000 | 2.30% | 6,904,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 22,935,000 | +60,000 | 2.29% | 6,880,500 |
| 2022-02-28 | 2022-02-24 | 0.285 | 22,875,000 | +20,000 | 2.29% | 6,519,375 |
| 2022-02-24 | 2022-02-22 | 0.300 | 22,855,000 | +65,000 | 2.29% | 6,856,500 |
| 2022-02-23 | 2022-02-21 | 0.305 | 22,790,000 | +25,000 | 2.28% | 6,950,950 |
| 2022-02-22 | 2022-02-18 | 0.305 | 22,765,000 | +135,000 | 2.28% | 6,943,325 |
| 2022-02-21 | 2022-02-17 | 0.315 | 22,630,000 | -15,000 | 2.26% | 7,128,450 |
| 2022-02-18 | 2022-02-16 | 0.325 | 22,645,000 | -25,000 | 2.26% | 7,359,625 |
| 2022-02-17 | 2022-02-15 | 0.320 | 22,670,000 | -5,000 | 2.27% | 7,254,400 |
| 2022-02-16 | 2022-02-14 | 0.315 | 22,675,000 | -5,000 | 2.27% | 7,142,625 |
| 2022-02-15 | 2022-02-11 | 0.315 | 22,680,000 | -95,000 | 2.27% | 7,144,200 |
| 2022-02-14 | 2022-02-10 | 0.320 | 22,775,000 | +265,000 | 2.28% | 7,288,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 22,510,000 | -150,000 | 2.25% | 6,753,000 |
| 2022-02-10 | 2022-02-08 | 0.305 | 22,660,000 | -405,000 | 2.27% | 6,911,300 |
| 2022-02-09 | 2022-02-07 | 0.305 | 23,065,000 | -130,000 | 2.31% | 7,034,825 |
| 2022-02-08 | 2022-02-04 | 0.305 | 23,195,000 | -35,000 | 2.32% | 7,074,475 |
| 2022-02-07 | 2022-01-31 | 0.315 | 23,230,000 | -195,000 | 2.32% | 7,317,450 |
| 2022-02-04 | 2022-01-27 | 0.315 | 23,425,000 | +60,000 | 2.34% | 7,378,875 |
| 2022-01-28 | 2022-01-26 | 0.330 | 23,365,000 | +455,000 | 2.34% | 7,710,450 |
| 2022-01-27 | 2022-01-25 | 0.320 | 22,910,000 | +250,000 | 2.29% | 7,331,200 |
| 2022-01-26 | 2022-01-24 | 0.325 | 22,660,000 | +20,000 | 2.27% | 7,364,500 |
| 2022-01-25 | 2022-01-21 | 0.320 | 22,640,000 | +95,000 | 2.26% | 7,244,800 |
| 2022-01-24 | 2022-01-20 | 0.330 | 22,545,000 | -225,000 | 2.25% | 7,439,850 |
| 2022-01-21 | 2022-01-19 | 0.330 | 22,770,000 | -25,000 | 2.28% | 7,514,100 |
| 2022-01-19 | 2022-01-17 | 0.330 | 22,795,000 | -135,000 | 2.28% | 7,522,350 |
| 2022-01-18 | 2022-01-14 | 0.335 | 22,930,000 | +130,000 | 2.29% | 7,681,550 |
| 2022-01-17 | 2022-01-13 | 0.335 | 22,800,000 | +280,000 | 2.28% | 7,638,000 |
| 2022-01-14 | 2022-01-12 | 0.340 | 22,520,000 | +250,000 | 2.25% | 7,656,800 |
| 2022-01-13 | 2022-01-11 | 0.340 | 22,270,000 | -70,000 | 2.23% | 7,571,800 |
| 2022-01-12 | 2022-01-10 | 0.350 | 22,340,000 | -145,000 | 2.23% | 7,819,000 |
| 2022-01-11 | 2022-01-07 | 0.345 | 22,485,000 | -5,000 | 2.25% | 7,757,325 |
| 2022-01-10 | 2022-01-06 | 0.345 | 22,490,000 | +80,000 | 2.25% | 7,759,050 |
| 2022-01-07 | 2022-01-05 | 0.335 | 22,410,000 | +210,000 | 2.24% | 7,507,350 |
| 2022-01-06 | 2022-01-04 | 0.355 | 22,200,000 | -120,000 | 2.22% | 7,881,000 |
| 2022-01-05 | 2022-01-03 | 0.360 | 22,320,000 | +55,000 | 2.23% | 8,035,200 |
| 2022-01-03 | 2021-12-29 | 0.360 | 22,265,000 | +190,000 | 2.23% | 8,015,400 |
| 2021-12-30 | 2021-12-28 | 0.370 | 22,075,000 | +20,000 | 2.21% | 8,167,750 |
| 2021-12-29 | 2021-12-24 | 0.390 | 22,055,000 | -85,000 | 2.21% | 8,601,450 |
| 2021-12-28 | 2021-12-22 | 0.365 | 22,140,000 | +145,000 | 2.21% | 8,081,100 |
| 2021-12-23 | 2021-12-21 | 0.355 | 21,995,000 | +70,000 | 2.20% | 7,808,225 |
| 2021-12-22 | 2021-12-20 | 0.355 | 21,925,000 | +155,000 | 2.19% | 7,783,375 |
| 2021-12-21 | 2021-12-17 | 0.370 | 21,770,000 | +155,000 | 2.18% | 8,054,900 |
| 2021-12-20 | 2021-12-16 | 0.375 | 21,615,000 | -20,000 | 2.16% | 8,105,625 |
| 2021-12-17 | 2021-12-15 | 0.380 | 21,635,000 | +15,000 | 2.16% | 8,221,300 |
| 2021-12-16 | 2021-12-14 | 0.380 | 21,620,000 | -95,000 | 2.16% | 8,215,600 |
| 2021-12-15 | 2021-12-13 | 0.375 | 21,715,000 | -25,000 | 2.17% | 8,143,125 |
| 2021-12-14 | 2021-12-10 | 0.370 | 21,740,000 | -75,000 | 2.17% | 8,043,800 |
| 2021-12-13 | 2021-12-09 | 0.375 | 21,815,000 | +725,000 | 2.18% | 8,180,625 |
| 2021-12-10 | 2021-12-08 | 0.380 | 21,090,000 | +20,000 | 2.11% | 8,014,200 |
| 2021-12-09 | 2021-12-07 | 0.360 | 21,070,000 | +715,000 | 2.11% | 7,585,200 |
| 2021-12-08 | 2021-12-06 | 0.370 | 20,355,000 | -10,000 | 2.04% | 7,531,350 |
| 2021-12-07 | 2021-12-03 | 0.385 | 20,365,000 | -470,000 | 2.04% | 7,840,525 |
| 2021-12-06 | 2021-12-02 | 0.390 | 20,835,000 | +45,000 | 2.08% | 8,125,650 |
| 2021-12-03 | 2021-12-01 | 0.395 | 20,790,000 | +60,000 | 2.08% | 8,212,050 |
| 2021-12-02 | 2021-11-30 | 0.385 | 20,730,000 | -5,000 | 2.07% | 7,981,050 |
| 2021-12-01 | 2021-11-29 | 0.400 | 20,735,000 | -50,000 | 2.07% | 8,294,000 |
| 2021-11-30 | 2021-11-26 | 0.395 | 20,785,000 | -710,000 | 2.08% | 8,210,075 |
| 2021-11-29 | 2021-11-25 | 0.395 | 21,495,000 | +95,000 | 2.15% | 8,490,525 |
| 2021-11-26 | 2021-11-24 | 0.390 | 21,400,000 | -415,000 | 2.14% | 8,346,000 |
| 2021-11-25 | 2021-11-23 | 0.405 | 21,815,000 | -140,000 | 2.18% | 8,835,075 |
| 2021-11-24 | 2021-11-22 | 0.355 | 21,955,000 | +55,000 | 2.20% | 7,794,025 |
| 2021-11-23 | 2021-11-19 | 0.350 | 21,900,000 | -10,000 | 2.19% | 7,665,000 |
| 2021-11-22 | 2021-11-18 | 0.355 | 21,910,000 | +60,000 | 2.19% | 7,778,050 |
| 2021-11-18 | 2021-11-16 | 0.340 | 21,850,000 | -60,000 | 2.19% | 7,429,000 |
| 2021-11-17 | 2021-11-15 | 0.340 | 21,910,000 | -285,000 | 2.19% | 7,449,400 |
| 2021-11-16 | 2021-11-12 | 0.345 | 22,195,000 | -125,000 | 2.22% | 7,657,275 |
| 2021-11-12 | 2021-11-10 | 0.340 | 22,320,000 | -10,000 | 2.23% | 7,588,800 |
| 2021-11-11 | 2021-11-09 | 0.345 | 22,330,000 | +35,000 | 2.23% | 7,703,850 |
| 2021-11-10 | 2021-11-08 | 0.355 | 22,295,000 | -450,000 | 2.23% | 7,914,725 |
| 2021-11-09 | 2021-11-05 | 0.350 | 22,745,000 | -10,000 | 2.27% | 7,960,750 |
| 2021-11-04 | 2021-11-02 | 0.365 | 22,755,000 | +110,000 | 2.28% | 8,305,575 |
| 2021-11-03 | 2021-11-01 | 0.365 | 22,645,000 | +10,000 | 2.26% | 8,265,425 |
| 2021-11-02 | 2021-10-29 | 0.375 | 22,635,000 | -1,045,000 | 2.26% | 8,488,125 |
| 2021-11-01 | 2021-10-28 | 0.345 | 23,680,000 | -280,000 | 2.37% | 8,169,600 |
| 2021-10-29 | 2021-10-27 | 0.360 | 23,960,000 | +445,000 | 2.40% | 8,625,600 |
| 2021-10-28 | 2021-10-26 | 0.365 | 23,515,000 | +640,000 | 2.35% | 8,582,975 |
| 2021-10-27 | 2021-10-25 | 0.380 | 22,875,000 | -15,000 | 2.29% | 8,692,500 |
| 2021-10-26 | 2021-10-22 | 0.385 | 22,890,000 | -35,000 | 2.29% | 8,812,650 |
| 2021-10-25 | 2021-10-21 | 0.370 | 22,925,000 | -75,000 | 2.29% | 8,482,250 |
| 2021-10-22 | 2021-10-20 | 0.380 | 23,000,000 | +10,000 | 2.30% | 8,740,000 |
| 2021-10-21 | 2021-10-19 | 0.370 | 22,990,000 | +40,000 | 2.30% | 8,506,300 |
| 2021-10-20 | 2021-10-18 | 0.380 | 22,950,000 | -25,000 | 2.30% | 8,721,000 |
| 2021-10-19 | 2021-10-15 | 0.380 | 22,975,000 | -45,000 | 2.30% | 8,730,500 |
| 2021-10-18 | 2021-10-12 | 0.385 | 23,020,000 | -15,000 | 2.30% | 8,862,700 |
| 2021-10-15 | 2021-10-11 | 0.385 | 23,035,000 | +315,000 | 2.30% | 8,868,475 |
| 2021-10-12 | 2021-10-08 | 0.370 | 22,720,000 | +5,000 | 2.27% | 8,406,400 |
| 2021-10-11 | 2021-10-07 | 0.365 | 22,715,000 | -20,000 | 2.27% | 8,290,975 |
| 2021-10-08 | 2021-10-06 | 0.365 | 22,735,000 | +5,000 | 2.27% | 8,298,275 |
| 2021-10-07 | 2021-10-05 | 0.370 | 22,730,000 | +35,000 | 2.27% | 8,410,100 |
| 2021-10-06 | 2021-10-04 | 0.375 | 22,695,000 | +20,000 | 2.27% | 8,510,625 |
| 2021-10-05 | 2021-09-30 | 0.370 | 22,675,000 | -100,000 | 2.27% | 8,389,750 |
| 2021-10-04 | 2021-09-29 | 0.365 | 22,775,000 | -30,000 | 2.28% | 8,312,875 |
| 2021-09-30 | 2021-09-28 | 0.370 | 22,805,000 | +10,000 | 2.28% | 8,437,850 |
| 2021-09-29 | 2021-09-27 | 0.370 | 22,795,000 | +15,000 | 2.28% | 8,434,150 |
| 2021-09-28 | 2021-09-24 | 0.375 | 22,780,000 | -85,000 | 2.28% | 8,542,500 |
| 2021-09-27 | 2021-09-23 | 0.370 | 22,865,000 | +85,000 | 2.29% | 8,460,050 |
| 2021-09-24 | 2021-09-21 | 0.370 | 22,780,000 | -25,000 | 2.28% | 8,428,600 |
| 2021-09-23 | 2021-09-20 | 0.370 | 22,805,000 | -160,000 | 2.28% | 8,437,850 |
| 2021-09-21 | 2021-09-17 | 0.380 | 22,965,000 | +30,000 | 2.30% | 8,726,700 |
| 2021-09-20 | 2021-09-16 | 0.380 | 22,935,000 | +315,000 | 2.29% | 8,715,300 |
| 2021-09-17 | 2021-09-15 | 0.395 | 22,620,000 | +10,000 | 2.26% | 8,934,900 |
| 2021-09-16 | 2021-09-14 | 0.395 | 22,610,000 | +105,000 | 2.26% | 8,930,950 |
| 2021-09-15 | 2021-09-13 | 0.400 | 22,505,000 | +10,000 | 2.25% | 9,002,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 22,495,000 | +225,000 | 2.25% | 9,110,475 |
| 2021-09-10 | 2021-09-08 | 0.415 | 22,270,000 | -10,000 | 2.23% | 9,242,050 |
| 2021-09-09 | 2021-09-07 | 0.410 | 22,280,000 | -670,000 | 2.23% | 9,134,800 |
| 2021-09-08 | 2021-09-06 | 0.410 | 22,950,000 | +20,000 | 2.30% | 9,409,500 |
| 2021-09-07 | 2021-09-03 | 0.410 | 22,930,000 | -10,000 | 2.29% | 9,401,300 |
| 2021-09-06 | 2021-09-02 | 0.420 | 22,940,000 | +35,000 | 2.29% | 9,634,800 |
| 2021-09-03 | 2021-09-01 | 0.420 | 22,905,000 | -350,000 | 2.29% | 9,620,100 |
| 2021-09-02 | 2021-08-31 | 0.430 | 23,255,000 | +225,000 | 2.33% | 9,999,650 |
| 2021-09-01 | 2021-08-30 | 0.430 | 23,030,000 | +55,000 | 2.30% | 9,902,900 |
| 2021-08-31 | 2021-08-27 | 0.435 | 22,975,000 | +50,000 | 2.30% | 9,994,125 |
| 2021-08-30 | 2021-08-26 | 0.430 | 22,925,000 | -60,000 | 2.29% | 9,857,750 |
| 2021-08-27 | 2021-08-25 | 0.430 | 22,985,000 | -755,000 | 2.30% | 9,883,550 |
| 2021-08-26 | 2021-08-24 | 0.470 | 23,740,000 | +335,000 | 2.37% | 11,157,800 |
| 2021-08-25 | 2021-08-23 | 0.485 | 23,405,000 | -225,000 | 2.34% | 11,351,425 |
| 2021-08-24 | 2021-08-20 | 0.485 | 23,630,000 | +915,000 | 2.36% | 11,460,550 |
| 2021-08-23 | 2021-08-19 | 0.500 | 22,715,000 | +420,000 | 2.27% | 11,357,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 22,295,000 | -60,000 | 2.23% | 11,036,025 |
| 2021-08-19 | 2021-08-17 | 0.495 | 22,355,000 | +2,865,000 | 2.24% | 11,065,725 |
| 2021-08-18 | 2021-08-16 | 0.480 | 19,490,000 | +1,215,000 | 1.95% | 9,355,200 |
| 2021-08-17 | 2021-08-13 | 0.480 | 18,275,000 | +2,505,000 | 1.83% | 8,772,000 |
| 2021-08-16 | 2021-08-12 | 0.395 | 15,770,000 | +595,000 | 1.58% | 6,229,150 |
| 2021-08-13 | 2021-08-11 | 0.385 | 15,175,000 | +165,000 | 1.52% | 5,842,375 |
| 2021-08-12 | 2021-08-10 | 0.395 | 15,010,000 | -180,000 | 1.50% | 5,928,950 |
| 2021-08-11 | 2021-08-09 | 0.395 | 15,190,000 | -5,000 | 1.52% | 6,000,050 |
| 2021-08-10 | 2021-08-06 | 0.390 | 15,195,000 | +205,000 | 1.52% | 5,926,050 |
| 2021-08-09 | 2021-08-05 | 0.400 | 14,990,000 | -235,000 | 1.50% | 5,996,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 15,225,000 | +150,000 | 1.52% | 6,166,125 |
| 2021-08-05 | 2021-08-03 | 0.410 | 15,075,000 | -50,000 | 1.51% | 6,180,750 |
| 2021-08-04 | 2021-08-02 | 0.415 | 15,125,000 | -475,000 | 1.51% | 6,276,875 |
| 2021-08-03 | 2021-07-30 | 0.400 | 15,600,000 | -340,000 | 1.56% | 6,240,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 15,940,000 | -100,000 | 1.59% | 6,535,400 |
| 2021-07-30 | 2021-07-28 | 0.370 | 16,040,000 | +80,000 | 1.60% | 5,934,800 |
| 2021-07-29 | 2021-07-27 | 0.380 | 15,960,000 | +120,000 | 1.60% | 6,064,800 |
| 2021-07-28 | 2021-07-26 | 0.395 | 15,840,000 | +135,000 | 1.58% | 6,256,800 |
| 2021-07-27 | 2021-07-23 | 0.395 | 15,705,000 | -235,000 | 1.57% | 6,203,475 |
| 2021-07-26 | 2021-07-22 | 0.390 | 15,940,000 | -205,000 | 1.59% | 6,216,600 |
| 2021-07-23 | 2021-07-21 | 0.400 | 16,145,000 | -235,000 | 1.61% | 6,458,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 16,380,000 | +400,000 | 1.64% | 6,388,200 |
| 2021-07-21 | 2021-07-19 | 0.390 | 15,980,000 | -160,000 | 1.60% | 6,232,200 |
| 2021-07-20 | 2021-07-16 | 0.395 | 16,140,000 | -45,000 | 1.61% | 6,375,300 |
| 2021-07-19 | 2021-07-15 | 0.395 | 16,185,000 | +190,000 | 1.62% | 6,393,075 |
| 2021-07-16 | 2021-07-14 | 0.395 | 15,995,000 | -30,000 | 1.60% | 6,318,025 |
| 2021-07-15 | 2021-07-13 | 0.410 | 16,025,000 | -165,000 | 1.60% | 6,570,250 |
| 2021-07-14 | 2021-07-12 | 0.400 | 16,190,000 | -635,000 | 1.62% | 6,476,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 16,825,000 | -190,000 | 1.68% | 6,477,625 |
| 2021-07-12 | 2021-07-08 | 0.395 | 17,015,000 | -220,000 | 1.70% | 6,720,925 |
| 2021-07-09 | 2021-07-07 | 0.420 | 17,235,000 | +240,000 | 1.72% | 7,238,700 |
| 2021-07-08 | 2021-07-06 | 0.425 | 16,995,000 | +100,000 | 1.70% | 7,222,875 |
| 2021-07-07 | 2021-07-05 | 0.430 | 16,895,000 | +325,000 | 1.69% | 7,264,850 |
| 2021-07-06 | 2021-07-02 | 0.425 | 16,570,000 | +90,000 | 1.66% | 7,042,250 |
| 2021-07-05 | 2021-06-30 | 0.425 | 16,480,000 | +10,000 | 1.65% | 7,004,000 |
| 2021-07-02 | 2021-06-29 | 0.430 | 16,470,000 | -175,000 | 1.65% | 7,082,100 |
| 2021-06-30 | 2021-06-28 | 0.410 | 16,645,000 | -285,000 | 1.66% | 6,824,450 |
| 2021-06-29 | 2021-06-25 | 0.405 | 16,930,000 | -390,000 | 1.69% | 6,856,650 |
| 2021-06-28 | 2021-06-24 | 0.430 | 17,320,000 | +120,000 | 1.73% | 7,447,600 |
| 2021-06-25 | 2021-06-23 | 0.440 | 17,200,000 | +70,000 | 1.72% | 7,568,000 |
| 2021-06-24 | 2021-06-22 | 0.450 | 17,130,000 | +1,555,000 | 1.71% | 7,708,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 15,575,000 | -120,000 | 1.56% | 6,541,500 |
| 2021-06-22 | 2021-06-18 | 0.415 | 15,695,000 | -45,000 | 1.57% | 6,513,425 |
| 2021-06-21 | 2021-06-17 | 0.395 | 15,740,000 | +170,000 | 1.57% | 6,217,300 |
| 2021-06-18 | 2021-06-16 | 0.360 | 15,570,000 | -15,000 | 1.56% | 5,605,200 |
| 2021-06-17 | 2021-06-15 | 0.375 | 15,585,000 | -40,000 | 1.56% | 5,844,375 |
| 2021-06-16 | 2021-06-11 | 0.365 | 15,625,000 | +25,000 | 1.56% | 5,703,125 |
| 2021-06-15 | 2021-06-10 | 0.370 | 15,600,000 | +280,000 | 1.56% | 5,772,000 |
| 2021-06-11 | 2021-06-09 | 0.350 | 15,320,000 | -35,000 | 1.53% | 5,362,000 |
| 2021-06-10 | 2021-06-08 | 0.340 | 15,355,000 | -90,000 | 1.54% | 5,220,700 |
| 2021-06-09 | 2021-06-07 | 0.350 | 15,445,000 | +50,000 | 1.54% | 5,405,750 |
| 2021-06-08 | 2021-06-04 | 0.350 | 15,395,000 | -75,000 | 1.54% | 5,388,250 |
| 2021-06-07 | 2021-06-03 | 0.355 | 15,470,000 | -15,000 | 1.55% | 5,491,850 |
| 2021-06-04 | 2021-06-02 | 0.360 | 15,485,000 | -5,000 | 1.55% | 5,574,600 |
| 2021-06-03 | 2021-06-01 | 0.360 | 15,490,000 | +85,000 | 1.55% | 5,576,400 |
| 2021-06-02 | 2021-05-31 | 0.360 | 15,405,000 | +20,000 | 1.54% | 5,545,800 |
| 2021-06-01 | 2021-05-28 | 0.340 | 15,385,000 | +190,000 | 1.54% | 5,230,900 |
| 2021-05-31 | 2021-05-27 | 0.360 | 15,195,000 | +90,000 | 1.52% | 5,470,200 |
| 2021-05-28 | 2021-05-26 | 0.360 | 15,105,000 | +245,000 | 1.51% | 5,437,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 14,860,000 | -115,000 | 1.49% | 5,572,500 |
| 2021-05-26 | 2021-05-24 | 0.360 | 14,975,000 | +220,000 | 1.50% | 5,391,000 |
| 2021-05-25 | 2021-05-21 | 0.375 | 14,755,000 | -185,000 | 1.48% | 5,533,125 |
| 2021-05-24 | 2021-05-20 | 0.385 | 14,940,000 | -70,000 | 1.49% | 5,751,900 |
| 2021-05-21 | 2021-05-18 | 0.370 | 15,010,000 | -105,000 | 1.50% | 5,553,700 |
| 2021-05-20 | 2021-05-17 | 0.370 | 15,115,000 | +105,000 | 1.51% | 5,592,550 |
| 2021-05-18 | 2021-05-14 | 0.375 | 15,010,000 | +630,000 | 1.50% | 5,628,750 |
| 2021-05-17 | 2021-05-13 | 0.385 | 14,380,000 | +420,000 | 1.44% | 5,536,300 |
| 2021-05-14 | 2021-05-12 | 0.400 | 13,960,000 | -150,000 | 1.40% | 5,584,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 14,110,000 | +75,000 | 1.41% | 5,644,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 14,035,000 | +490,000 | 1.40% | 5,894,700 |
| 2021-05-11 | 2021-05-07 | 0.440 | 13,545,000 | +1,015,000 | 1.35% | 5,959,800 |
| 2021-05-10 | 2021-05-06 | 0.410 | 12,530,000 | +165,000 | 1.25% | 5,137,300 |
| 2021-05-07 | 2021-05-05 | 0.430 | 12,365,000 | +580,000 | 1.24% | 5,316,950 |
| 2021-05-06 | 2021-05-04 | 0.460 | 11,785,000 | +175,000 | 1.18% | 5,421,100 |
| 2021-05-05 | 2021-05-03 | 0.470 | 11,610,000 | -790,000 | 1.16% | 5,456,700 |
| 2021-05-04 | 2021-04-30 | 0.415 | 12,400,000 | -265,000 | 1.24% | 5,146,000 |
| 2021-05-03 | 2021-04-29 | 0.420 | 12,665,000 | +555,000 | 1.27% | 5,319,300 |
| 2021-04-30 | 2021-04-28 | 0.415 | 12,110,000 | +195,000 | 1.21% | 5,025,650 |
| 2021-04-29 | 2021-04-27 | 0.395 | 11,915,000 | -170,000 | 1.19% | 4,706,425 |
| 2021-04-28 | 2021-04-26 | 0.410 | 12,085,000 | -305,000 | 1.21% | 4,954,850 |
| 2021-04-27 | 2021-04-23 | 0.415 | 12,390,000 | +1,495,000 | 1.24% | 5,141,850 |
| 2021-04-26 | 2021-04-22 | 0.395 | 10,895,000 | +400,000 | 1.09% | 4,303,525 |
| 2021-04-23 | 2021-04-21 | 0.450 | 10,495,000 | +1,320,000 | 1.05% | 4,722,750 |
| 2021-04-22 | 2021-04-20 | 0.430 | 9,175,000 | +830,000 | 0.92% | 3,945,250 |
| 2021-04-21 | 2021-04-19 | 0.365 | 8,345,000 | +285,000 | 0.83% | 3,045,925 |
| 2021-04-20 | 2021-04-16 | 0.375 | 8,060,000 | -310,000 | 0.81% | 3,022,500 |
| 2021-04-19 | 2021-04-15 | 0.325 | 8,370,000 | +315,000 | 0.84% | 2,720,250 |
| 2021-04-16 | 2021-04-14 | 0.335 | 8,055,000 | +890,000 | 0.81% | 2,698,425 |
| 2021-04-15 | 2021-04-13 | 0.340 | 7,165,000 | -415,000 | 0.72% | 2,436,100 |
| 2021-04-14 | 2021-04-12 | 0.300 | 7,580,000 | -150,000 | 0.76% | 2,274,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 7,730,000 | -110,000 | 0.77% | 2,357,650 |
| 2021-04-12 | 2021-04-08 | 0.305 | 7,840,000 | +65,000 | 0.78% | 2,391,200 |
| 2021-04-09 | 2021-04-07 | 0.325 | 7,775,000 | -55,000 | 0.78% | 2,526,875 |
| 2021-04-08 | 2021-04-01 | 0.330 | 7,830,000 | +405,000 | 0.78% | 2,583,900 |
| 2021-04-07 | 2021-03-31 | 0.330 | 7,425,000 | 0.74% | 2,450,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy