History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.053 0 +0
2025-09-30 2025-09-26 0.053 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.052 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.061 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.057 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.061 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.058 0 +0
2025-08-15 2025-08-13 0.059 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.058 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.061 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.053 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.042 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.044 0 +0
2025-07-25 2025-07-23 0.044 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.046 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.044 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.042 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.049 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.049 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.046 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.051 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.055 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.054 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.058 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.065 0 +0
2025-01-21 2025-01-17 0.062 0 +0
2025-01-20 2025-01-16 0.062 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.064 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.065 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.063 0 +0
2024-12-20 2024-12-18 0.063 0 +0
2024-12-19 2024-12-17 0.065 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.062 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.064 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.062 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.072 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.071 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.050 0 -15,000
2024-10-17 2024-10-15 0.091 15,000 +15,000 0.00% 1,365
2024-09-12 2024-09-10 0.104 0 -10,000
2024-09-11 2024-09-09 0.100 10,000 -5,000 0.00% 1,000
2024-09-10 2024-09-05 0.103 15,000 +15,000 0.00% 1,545
2024-08-28 2024-08-26 0.120 0 -15,000
2024-08-27 2024-08-23 0.102 15,000 +15,000 0.00% 1,530
2024-08-07 2024-08-05 0.121 0 -10,000
2024-08-06 2024-08-02 0.117 10,000 -15,000 0.00% 1,170
2024-08-05 2024-08-01 0.118 25,000 -10,000 0.00% 2,950
2024-08-02 2024-07-31 0.116 35,000 -10,000 0.00% 4,060
2024-08-01 2024-07-30 0.116 45,000 +25,000 0.00% 5,220
2024-07-30 2024-07-26 0.119 20,000 +20,000 0.00% 2,380
2024-07-25 2024-07-23 0.119 0 -15,000
2024-07-19 2024-07-17 0.121 15,000 +5,000 0.00% 1,815
2024-07-18 2024-07-16 0.118 10,000 -15,000 0.00% 1,180
2024-07-17 2024-07-15 0.120 25,000 +5,000 0.00% 3,000
2024-07-12 2024-07-10 0.122 20,000 -5,000 0.00% 2,440
2024-07-11 2024-07-09 0.124 25,000 +25,000 0.00% 3,100
2024-07-09 2024-07-05 0.150 0 -5,000
2024-07-08 2024-07-04 0.149 5,000 -5,000 0.00% 745
2024-07-05 2024-07-03 0.151 10,000 -5,000 0.00% 1,510
2024-07-04 2024-07-02 0.157 15,000 +15,000 0.00% 2,355
2024-06-12 2024-06-07 0.178 0 -15,000
2024-06-06 2024-06-04 0.158 15,000 +15,000 0.00% 2,370
2024-05-30 2024-05-28 0.189 0 -10,000
2024-05-29 2024-05-27 0.193 10,000 +10,000 0.00% 1,930
2024-05-10 2024-05-08 0.207 0 -85,000
2024-05-09 2024-05-07 0.211 85,000 +25,000 0.01% 17,935
2024-05-08 2024-05-06 0.162 60,000 +55,000 0.01% 9,720
2024-05-07 2024-05-03 0.138 5,000 +5,000 0.00% 690
2024-04-26 2024-04-24 0.112 0 -5,000
2024-04-25 2024-04-23 0.114 5,000 -15,000 0.00% 570
2024-04-23 2024-04-19 0.099 20,000 -15,000 0.00% 1,980
2024-04-22 2024-04-18 0.110 35,000 +25,000 0.00% 3,850
2024-04-18 2024-04-16 0.120 10,000 -5,000 0.00% 1,200
2024-04-17 2024-04-15 0.129 15,000 +15,000 0.00% 1,935
2024-04-11 2024-04-09 0.141 0 -5,000
2024-04-10 2024-04-08 0.145 5,000 +5,000 0.00% 725
2024-04-08 2024-04-03 0.142 0 -5,000
2024-04-02 2024-03-27 0.140 5,000 +5,000 0.00% 700
2024-03-27 2024-03-25 0.140 0 -5,000
2024-03-26 2024-03-22 0.150 5,000 +5,000 0.00% 750
2024-03-14 2024-03-12 0.161 0 -10,000
2024-03-12 2024-03-08 0.160 10,000 -10,000 0.00% 1,600
2024-03-06 2024-03-04 0.160 20,000 +5,000 0.00% 3,200
2024-03-01 2024-02-28 0.164 15,000 -5,000 0.00% 2,460
2024-02-29 2024-02-27 0.163 20,000 +20,000 0.00% 3,260
2024-02-22 2024-02-20 0.162 0 -5,000
2024-02-21 2024-02-19 0.164 5,000 +5,000 0.00% 820
2024-02-19 2024-02-15 0.169 0 -5,000
2024-02-16 2024-02-14 0.180 5,000 +5,000 0.00% 900
2024-02-01 2024-01-30 0.179 0 -10,000
2024-01-31 2024-01-29 0.180 10,000 +10,000 0.00% 1,800
2024-01-30 2024-01-26 0.180 0 -65,000
2024-01-29 2024-01-25 0.178 65,000 -30,000 0.01% 11,570
2024-01-25 2024-01-23 0.190 95,000 -55,000 0.01% 18,050
2024-01-24 2024-01-22 0.195 150,000 +75,000 0.01% 29,250
2024-01-23 2024-01-19 0.190 75,000 +75,000 0.01% 14,250
2024-01-19 2024-01-17 0.200 0 -25,000
2024-01-18 2024-01-16 0.205 25,000 -45,000 0.00% 5,125
2024-01-17 2024-01-15 0.207 70,000 +10,000 0.01% 14,490
2024-01-16 2024-01-12 0.216 60,000 +5,000 0.01% 12,960
2024-01-15 2024-01-11 0.203 55,000 -75,000 0.01% 11,165
2024-01-10 2024-01-08 0.236 130,000 -35,000 0.01% 30,680
2024-01-09 2024-01-05 0.220 165,000 -5,000 0.02% 36,300
2024-01-08 2024-01-04 0.209 170,000 +5,000 0.02% 35,530
2024-01-05 2024-01-03 0.216 165,000 -55,000 0.02% 35,640
2024-01-04 2024-01-02 0.223 220,000 +120,000 0.02% 49,060
2024-01-03 2023-12-29 0.218 100,000 -50,000 0.01% 21,800
2024-01-02 2023-12-28 0.211 150,000 -125,000 0.01% 31,650
2023-12-29 2023-12-27 0.215 275,000 +250,000 0.03% 59,125
2023-12-28 2023-12-22 0.197 25,000 +25,000 0.00% 4,925
2023-12-22 2023-12-20 0.176 0 -45,000
2023-12-20 2023-12-18 0.178 45,000 -20,000 0.00% 8,010
2023-12-19 2023-12-15 0.182 65,000 +10,000 0.01% 11,830
2023-12-18 2023-12-14 0.180 55,000 +10,000 0.01% 9,900
2023-12-14 2023-12-12 0.193 45,000 -10,000 0.00% 8,685
2023-12-12 2023-12-08 0.188 55,000 -35,000 0.01% 10,340
2023-12-11 2023-12-07 0.170 90,000 -10,000 0.01% 15,300
2023-12-08 2023-12-06 0.164 100,000 +100,000 0.01% 16,400
2023-12-06 2023-12-04 0.180 0 -20,000
2023-12-05 2023-12-01 0.194 20,000 +20,000 0.00% 3,880
2023-12-04 2023-11-30 0.207 0 -5,000
2023-11-30 2023-11-28 0.204 5,000 -40,000 0.00% 1,020
2023-11-29 2023-11-27 0.201 45,000 -115,000 0.00% 9,045
2023-11-28 2023-11-24 0.215 160,000 -315,000 0.02% 34,400
2023-11-27 2023-11-23 0.212 475,000 -10,000 0.05% 100,700
2023-11-24 2023-11-22 0.201 485,000 -255,000 0.05% 97,485
2023-11-23 2023-11-21 0.214 740,000 -90,000 0.07% 158,360
2023-11-22 2023-11-20 0.216 830,000 -50,000 0.08% 179,280
2023-11-20 2023-11-16 0.207 880,000 -635,000 0.09% 182,160
2023-11-17 2023-11-15 0.210 1,515,000 -1,455,000 0.15% 318,150
2023-11-16 2023-11-14 0.227 2,970,000 -1,475,000 0.30% 674,190
2023-11-15 2023-11-13 0.240 4,445,000 -2,580,000 0.44% 1,066,800
2023-11-14 2023-11-10 0.265 7,025,000 -1,120,000 0.70% 1,861,625
2023-11-13 2023-11-09 0.270 8,145,000 -1,830,000 0.81% 2,199,150
2023-11-10 2023-11-08 0.285 9,975,000 -1,130,000 1.00% 2,842,875
2023-11-09 2023-11-07 0.285 11,105,000 -3,190,000 1.11% 3,164,925
2023-11-08 2023-11-06 0.285 14,295,000 -1,810,000 1.43% 4,074,075
2023-11-07 2023-11-03 0.285 16,105,000 +940,000 1.61% 4,589,925
2023-11-06 2023-11-02 0.220 15,165,000 +2,170,000 1.52% 3,336,300
2023-11-03 2023-11-01 0.199 12,995,000 +4,010,000 1.30% 2,586,005
2023-11-02 2023-10-31 0.185 8,985,000 +2,090,000 0.90% 1,662,225
2023-11-01 2023-10-30 0.235 6,895,000 -1,435,000 0.69% 1,620,325
2023-10-31 2023-10-27 0.248 8,330,000 -185,000 0.83% 2,065,840
2023-10-30 2023-10-26 0.255 8,515,000 +290,000 0.85% 2,171,325
2023-10-27 2023-10-25 0.247 8,225,000 +2,685,000 0.82% 2,031,575
2023-10-26 2023-10-24 0.255 5,540,000 +175,000 0.55% 1,412,700
2023-10-25 2023-10-20 0.255 5,365,000 +1,180,000 0.54% 1,368,075
2023-10-24 2023-10-19 0.260 4,185,000 +2,965,000 0.42% 1,088,100
2023-10-20 2023-10-18 0.243 1,220,000 +255,000 0.12% 296,460
2023-10-19 2023-10-17 0.360 965,000 -685,000 0.10% 347,400
2023-10-18 2023-10-16 0.440 1,650,000 +815,000 0.17% 726,000
2023-10-17 2023-10-13 0.405 835,000 -10,000 0.08% 338,175
2023-10-16 2023-10-12 0.430 845,000 +10,000 0.08% 363,350
2023-10-13 2023-10-11 0.475 835,000 -20,000 0.08% 396,625
2023-10-12 2023-10-10 0.495 855,000 -30,000 0.09% 423,225
2023-10-11 2023-10-09 0.520 885,000 -65,000 0.09% 460,200
2023-10-10 2023-10-06 0.570 950,000 -15,000 0.10% 541,500
2023-10-09 2023-10-05 0.580 965,000 -30,000 0.10% 559,700
2023-10-06 2023-10-04 0.560 995,000 -40,000 0.10% 557,200
2023-10-05 2023-10-03 0.570 1,035,000 -25,000 0.10% 589,950
2023-10-04 2023-09-29 0.600 1,060,000 -95,000 0.11% 636,000
2023-10-03 2023-09-28 0.590 1,155,000 +20,000 0.12% 681,450
2023-09-29 2023-09-27 0.550 1,135,000 +5,000 0.11% 624,250
2023-09-28 2023-09-26 0.495 1,130,000 -65,000 0.11% 559,350
2023-09-26 2023-09-22 0.500 1,195,000 -75,000 0.12% 597,500
2023-09-25 2023-09-21 0.510 1,270,000 -25,000 0.13% 647,700
2023-09-20 2023-09-18 0.630 1,295,000 -125,000 0.13% 815,850
2023-09-19 2023-09-15 0.620 1,420,000 +125,000 0.14% 880,400
2023-09-18 2023-09-14 0.590 1,295,000 -660,000 0.13% 764,050
2023-09-15 2023-09-13 0.580 1,955,000 -975,000 0.20% 1,133,900
2023-09-14 2023-09-12 0.720 2,930,000 -290,000 0.29% 2,109,600
2023-09-13 2023-09-11 0.740 3,220,000 -510,000 0.32% 2,382,800
2023-09-12 2023-09-07 0.700 3,730,000 +2,270,000 0.37% 2,611,000
2023-09-11 2023-09-06 0.500 1,460,000 +165,000 0.15% 730,000
2023-09-07 2023-09-05 0.470 1,295,000 -5,000 0.13% 608,650
2023-09-06 2023-09-04 0.450 1,300,000 -1,570,000 0.13% 585,000
2023-09-05 2023-08-31 0.435 2,870,000 +1,395,000 0.29% 1,248,450
2023-09-04 2023-08-30 0.385 1,475,000 -510,000 0.15% 567,875
2023-08-31 2023-08-29 0.350 1,985,000 +430,000 0.20% 694,750
2023-08-30 2023-08-28 0.206 1,555,000 -280,000 0.16% 320,330
2023-08-29 2023-08-25 0.083 1,835,000 -95,000 0.18% 152,305
2023-08-23 2023-08-21 0.089 1,930,000 -10,000 0.19% 171,770
2023-08-22 2023-08-18 0.089 1,940,000 +550,000 0.19% 172,660
2023-08-18 2023-08-16 0.095 1,390,000 -5,000 0.14% 132,050
2023-08-16 2023-08-14 0.089 1,395,000 -5,000 0.14% 124,155
2023-08-09 2023-08-07 0.086 1,400,000 -5,000 0.14% 120,400
2023-08-07 2023-08-03 0.094 1,405,000 -55,000 0.14% 132,070
2023-08-04 2023-08-02 0.096 1,460,000 +145,000 0.15% 140,160
2023-08-03 2023-08-01 0.098 1,315,000 -35,000 0.13% 128,870
2023-08-02 2023-07-31 0.080 1,350,000 -40,000 0.14% 108,000
2023-07-31 2023-07-27 0.087 1,390,000 -5,000 0.14% 120,930
2023-07-28 2023-07-26 0.081 1,395,000 -25,000 0.14% 112,995
2023-07-27 2023-07-25 0.083 1,420,000 -65,000 0.14% 117,860
2023-07-25 2023-07-21 0.082 1,485,000 -5,000 0.15% 121,770
2023-07-14 2023-07-12 0.085 1,490,000 -10,000 0.15% 126,650
2023-07-11 2023-07-07 0.088 1,500,000 -80,000 0.15% 132,000
2023-07-05 2023-07-03 0.091 1,580,000 -205,000 0.16% 143,780
2023-07-04 2023-06-30 0.089 1,785,000 -15,000 0.18% 158,865
2023-07-03 2023-06-29 0.090 1,800,000 -5,000 0.18% 162,000
2023-06-23 2023-06-20 0.093 1,805,000 -20,000 0.18% 167,865
2023-06-16 2023-06-14 0.089 1,825,000 +145,000 0.18% 162,425
2023-06-15 2023-06-13 0.086 1,680,000 -65,000 0.17% 144,480
2023-06-13 2023-06-09 0.089 1,745,000 -5,000 0.17% 155,305
2023-06-12 2023-06-08 0.081 1,750,000 +165,000 0.18% 141,750
2023-06-08 2023-06-06 0.078 1,585,000 -75,000 0.16% 123,630
2023-06-07 2023-06-05 0.077 1,660,000 -15,000 0.17% 127,820
2023-06-02 2023-05-31 0.079 1,675,000 +30,000 0.17% 132,325
2023-06-01 2023-05-30 0.076 1,645,000 +95,000 0.16% 125,020
2023-05-31 2023-05-29 0.081 1,550,000 +40,000 0.15% 125,550
2023-05-24 2023-05-22 0.084 1,510,000 +45,000 0.15% 126,840
2023-05-23 2023-05-19 0.087 1,465,000 -110,000 0.15% 127,455
2023-05-22 2023-05-18 0.084 1,575,000 +145,000 0.16% 132,300
2023-05-19 2023-05-17 0.095 1,430,000 +5,000 0.14% 135,850
2023-05-18 2023-05-16 0.080 1,425,000 +50,000 0.14% 114,000
2023-05-17 2023-05-15 0.078 1,375,000 -30,000 0.14% 107,250
2023-05-12 2023-05-10 0.065 1,405,000 -5,000 0.14% 91,325
2023-05-11 2023-05-09 0.065 1,410,000 -5,000 0.14% 91,650
2023-05-10 2023-05-08 0.064 1,415,000 -20,000 0.14% 90,560
2023-05-04 2023-05-02 0.070 1,435,000 -5,000 0.14% 100,450
2023-04-28 2023-04-26 0.076 1,440,000 -5,000 0.14% 109,440
2023-04-25 2023-04-21 0.075 1,445,000 -10,000 0.14% 108,375
2023-04-17 2023-04-13 0.075 1,455,000 +20,000 0.15% 109,125
2023-04-14 2023-04-12 0.075 1,435,000 -5,000 0.14% 107,625
2023-04-12 2023-04-06 0.078 1,440,000 -15,000 0.14% 112,320
2023-04-11 2023-04-04 0.084 1,455,000 -45,000 0.15% 122,220
2023-04-06 2023-04-03 0.084 1,500,000 -5,000 0.15% 126,000
2023-04-04 2023-03-31 0.075 1,505,000 -5,000 0.15% 112,875
2023-04-03 2023-03-30 0.073 1,510,000 -5,000 0.15% 110,230
2023-03-31 2023-03-29 0.074 1,515,000 -5,000 0.15% 112,110
2023-03-30 2023-03-28 0.078 1,520,000 -5,000 0.15% 118,560
2023-03-29 2023-03-27 0.076 1,525,000 -5,000 0.15% 115,900
2023-03-28 2023-03-24 0.083 1,530,000 -10,000 0.15% 126,990
2023-03-27 2023-03-23 0.082 1,540,000 +90,000 0.15% 126,280
2023-03-24 2023-03-22 0.088 1,450,000 +45,000 0.14% 127,600
2023-03-23 2023-03-21 0.086 1,405,000 -10,000 0.14% 120,830
2023-03-22 2023-03-20 0.095 1,415,000 -10,000 0.14% 134,425
2023-03-21 2023-03-17 0.090 1,425,000 -10,000 0.14% 128,250
2023-03-20 2023-03-16 0.094 1,435,000 -35,000 0.14% 134,890
2023-03-17 2023-03-15 0.098 1,470,000 -15,000 0.15% 144,060
2023-03-16 2023-03-14 0.094 1,485,000 -25,000 0.15% 139,590
2023-03-15 2023-03-13 0.105 1,510,000 -5,000 0.15% 158,550
2023-03-14 2023-03-10 0.106 1,515,000 -185,000 0.15% 160,590
2023-03-13 2023-03-09 0.094 1,700,000 +155,000 0.17% 159,800
2023-03-10 2023-03-08 0.105 1,545,000 -10,000 0.15% 162,225
2023-03-09 2023-03-07 0.116 1,555,000 -315,000 0.16% 180,380
2023-03-08 2023-03-06 0.084 1,870,000 -5,000 0.19% 157,080
2023-03-07 2023-03-03 0.075 1,875,000 -10,000 0.19% 140,625
2023-03-06 2023-03-02 0.079 1,885,000 +55,000 0.19% 148,915
2023-03-03 2023-03-01 0.086 1,830,000 -235,000 0.18% 157,380
2023-03-02 2023-02-28 0.094 2,065,000 -1,065,000 0.21% 194,110
2023-03-01 2023-02-27 0.124 3,130,000 -55,000 0.31% 388,120
2023-02-28 2023-02-24 0.062 3,185,000 +55,000 0.32% 197,470
2023-02-27 2023-02-23 0.070 3,130,000 +25,000 0.31% 219,100
2023-02-24 2023-02-22 0.068 3,105,000 +75,000 0.31% 211,140
2023-02-23 2023-02-21 0.072 3,030,000 +345,000 0.30% 218,160
2023-02-22 2023-02-20 0.076 2,685,000 +100,000 0.27% 204,060
2023-02-21 2023-02-17 0.080 2,585,000 +280,000 0.26% 206,800
2023-02-20 2023-02-16 0.081 2,305,000 +290,000 0.23% 186,705
2023-02-17 2023-02-15 0.079 2,015,000 +135,000 0.20% 159,185
2023-02-16 2023-02-14 0.081 1,880,000 +45,000 0.19% 152,280
2023-02-15 2023-02-13 0.085 1,835,000 +40,000 0.18% 155,975
2023-02-14 2023-02-10 0.087 1,795,000 -25,000 0.18% 156,165
2023-02-10 2023-02-08 0.103 1,820,000 +10,000 0.18% 187,460
2023-02-09 2023-02-07 0.109 1,810,000 -60,000 0.18% 197,290
2023-02-08 2023-02-06 0.113 1,870,000 -5,000 0.19% 211,310
2023-02-07 2023-02-03 0.129 1,875,000 -25,000 0.19% 241,875
2023-02-06 2023-02-02 0.138 1,900,000 -35,000 0.19% 262,200
2023-02-03 2023-02-01 0.146 1,935,000 -5,000 0.19% 282,510
2023-02-02 2023-01-31 0.154 1,940,000 -30,000 0.19% 298,760
2023-02-01 2023-01-30 0.153 1,970,000 -5,000 0.20% 301,410
2023-01-31 2023-01-27 0.163 1,975,000 -35,000 0.20% 321,925
2023-01-30 2023-01-26 0.169 2,010,000 -65,000 0.20% 339,690
2023-01-27 2023-01-20 0.170 2,075,000 -35,000 0.21% 352,750
2023-01-19 2023-01-17 0.166 2,110,000 -50,000 0.21% 350,260
2023-01-18 2023-01-16 0.174 2,160,000 -70,000 0.22% 375,840
2023-01-17 2023-01-13 0.178 2,230,000 -55,000 0.22% 396,940
2022-12-30 2022-12-28 0.184 2,285,000 -5,000 0.23% 420,440
2022-12-29 2022-12-23 0.165 2,290,000 -25,000 0.23% 377,850
2022-12-28 2022-12-22 0.170 2,315,000 -15,000 0.23% 393,550
2022-12-23 2022-12-21 0.170 2,330,000 -20,000 0.23% 396,100
2022-12-21 2022-12-19 0.175 2,350,000 -5,000 0.24% 411,250
2022-12-19 2022-12-15 0.197 2,355,000 -10,000 0.24% 463,935
2022-12-16 2022-12-14 0.196 2,365,000 +5,000 0.24% 463,540
2022-12-15 2022-12-13 0.196 2,360,000 -5,000 0.24% 462,560
2022-12-14 2022-12-12 0.185 2,365,000 +5,000 0.24% 437,525
2022-12-12 2022-12-08 0.190 2,360,000 +25,000 0.24% 448,400
2022-12-09 2022-12-07 0.163 2,335,000 +10,000 0.23% 380,605
2022-12-08 2022-12-06 0.159 2,325,000 +10,000 0.23% 369,675
2022-12-07 2022-12-05 0.165 2,315,000 +15,000 0.23% 381,975
2022-12-05 2022-12-01 0.160 2,300,000 -5,000 0.23% 368,000
2022-12-02 2022-11-30 0.175 2,305,000 +5,000 0.23% 403,375
2022-12-01 2022-11-29 0.180 2,300,000 -15,000 0.23% 414,000
2022-11-30 2022-11-28 0.180 2,315,000 -15,000 0.23% 416,700
2022-11-29 2022-11-25 0.180 2,330,000 +10,000 0.23% 419,400
2022-11-25 2022-11-23 0.186 2,320,000 -10,000 0.23% 431,520
2022-11-24 2022-11-22 0.190 2,330,000 +20,000 0.23% 442,700
2022-11-22 2022-11-18 0.198 2,310,000 +20,000 0.23% 457,380
2022-11-21 2022-11-17 0.202 2,290,000 +5,000 0.23% 462,580
2022-11-18 2022-11-16 0.200 2,285,000 +75,000 0.23% 457,000
2022-11-17 2022-11-15 0.205 2,210,000 +155,000 0.22% 453,050
2022-11-16 2022-11-14 0.198 2,055,000 +55,000 0.21% 406,890
2022-11-15 2022-11-11 0.201 2,000,000 +15,000 0.20% 402,000
2022-11-11 2022-11-09 0.209 1,985,000 +30,000 0.20% 414,865
2022-11-10 2022-11-08 0.206 1,955,000 -25,000 0.20% 402,730
2022-11-09 2022-11-07 0.210 1,980,000 +115,000 0.20% 415,800
2022-11-08 2022-11-04 0.205 1,865,000 +10,000 0.19% 382,325
2022-11-07 2022-11-03 0.204 1,855,000 +70,000 0.19% 378,420
2022-11-04 2022-11-02 0.205 1,785,000 -80,000 0.18% 365,925
2022-11-03 2022-11-01 0.200 1,865,000 +95,000 0.19% 373,000
2022-11-02 2022-10-31 0.187 1,770,000 +110,000 0.18% 330,990
2022-11-01 2022-10-28 0.199 1,660,000 -55,000 0.17% 330,340
2022-10-31 2022-10-27 0.195 1,715,000 +70,000 0.17% 334,425
2022-10-28 2022-10-26 0.199 1,645,000 -50,000 0.16% 327,355
2022-10-27 2022-10-25 0.215 1,695,000 +30,000 0.17% 364,425
2022-10-26 2022-10-24 0.220 1,665,000 -5,000 0.17% 366,300
2022-10-24 2022-10-20 0.235 1,670,000 -5,000 0.17% 392,450
2022-10-21 2022-10-19 0.248 1,675,000 +25,000 0.17% 415,400
2022-10-20 2022-10-18 0.245 1,650,000 +115,000 0.17% 404,250
2022-10-19 2022-10-17 0.243 1,535,000 +55,000 0.15% 373,005
2022-10-18 2022-10-14 0.245 1,480,000 +45,000 0.15% 362,600
2022-10-17 2022-10-13 0.255 1,435,000 +20,000 0.14% 365,925
2022-10-14 2022-10-12 0.270 1,415,000 +20,000 0.14% 382,050
2022-10-12 2022-10-10 0.270 1,395,000 -1,020,000 0.14% 376,650
2022-10-11 2022-10-07 0.285 2,415,000 +5,000 0.24% 688,275
2022-10-10 2022-10-06 0.285 2,410,000 -425,000 0.24% 686,850
2022-10-07 2022-10-05 0.300 2,835,000 -1,185,000 0.28% 850,500
2022-10-06 2022-10-03 0.370 4,020,000 +2,600,000 0.40% 1,487,400
2022-10-05 2022-09-30 0.300 1,420,000 -5,225,000 0.14% 426,000
2022-10-03 2022-09-29 0.250 6,645,000 +4,690,000 0.66% 1,661,250
2022-09-30 2022-09-28 1.170 1,955,000 +695,000 0.20% 2,287,350
2022-09-29 2022-09-27 1.150 1,260,000 -855,000 0.13% 1,449,000
2022-09-28 2022-09-26 1.130 2,115,000 +70,000 0.21% 2,389,950
2022-09-27 2022-09-23 1.130 2,045,000 +245,000 0.20% 2,310,850
2022-09-26 2022-09-22 1.160 1,800,000 +125,000 0.18% 2,088,000
2022-09-23 2022-09-21 1.060 1,675,000 -210,000 0.17% 1,775,500
2022-09-22 2022-09-20 1.050 1,885,000 +65,000 0.19% 1,979,250
2022-09-21 2022-09-19 1.100 1,820,000 +10,000 0.18% 2,002,000
2022-09-20 2022-09-16 1.110 1,810,000 +80,000 0.18% 2,009,100
2022-09-19 2022-09-15 1.050 1,730,000 +25,000 0.17% 1,816,500
2022-09-16 2022-09-14 1.040 1,705,000 -610,000 0.17% 1,773,200
2022-09-15 2022-09-13 1.070 2,315,000 -40,000 0.23% 2,477,050
2022-09-13 2022-09-08 1.060 2,355,000 -15,000 0.24% 2,496,300
2022-09-09 2022-09-07 1.050 2,370,000 -15,000 0.24% 2,488,500
2022-09-08 2022-09-06 1.060 2,385,000 -55,000 0.24% 2,528,100
2022-09-07 2022-09-05 1.060 2,440,000 -45,000 0.24% 2,586,400
2022-09-06 2022-09-02 1.070 2,485,000 +5,000 0.25% 2,658,950
2022-09-05 2022-09-01 1.080 2,480,000 +350,000 0.25% 2,678,400
2022-09-02 2022-08-31 1.130 2,130,000 -315,000 0.21% 2,406,900
2022-09-01 2022-08-30 1.160 2,445,000 -35,000 0.24% 2,836,200
2022-08-31 2022-08-29 1.180 2,480,000 +20,000 0.25% 2,926,400
2022-08-30 2022-08-26 1.200 2,460,000 -315,000 0.25% 2,952,000
2022-08-29 2022-08-25 1.210 2,775,000 -55,000 0.28% 3,357,750
2022-08-26 2022-08-24 1.180 2,830,000 -55,000 0.28% 3,339,400
2022-08-25 2022-08-23 1.250 2,885,000 -55,000 0.29% 3,606,250
2022-08-24 2022-08-22 1.210 2,940,000 +180,000 0.29% 3,557,400
2022-08-23 2022-08-19 1.160 2,760,000 -5,000 0.28% 3,201,600
2022-08-22 2022-08-18 1.100 2,765,000 +130,000 0.28% 3,041,500
2022-08-19 2022-08-17 1.130 2,635,000 +290,000 0.26% 2,977,550
2022-08-18 2022-08-16 1.050 2,345,000 +530,000 0.23% 2,462,250
2022-08-17 2022-08-15 1.030 1,815,000 +40,000 0.18% 1,869,450
2022-08-16 2022-08-12 1.020 1,775,000 +185,000 0.18% 1,810,500
2022-08-15 2022-08-11 1.030 1,590,000 +85,000 0.16% 1,637,700
2022-08-12 2022-08-10 1.030 1,505,000 +50,000 0.15% 1,550,150
2022-08-11 2022-08-09 1.050 1,455,000 +80,000 0.15% 1,527,750
2022-08-10 2022-08-08 1.000 1,375,000 +15,000 0.14% 1,375,000
2022-08-09 2022-08-05 1.000 1,360,000 +65,000 0.14% 1,360,000
2022-08-08 2022-08-04 1.050 1,295,000 +10,000 0.13% 1,359,750
2022-08-04 2022-08-02 0.930 1,285,000 -35,000 0.13% 1,195,050
2022-08-03 2022-08-01 0.940 1,320,000 -80,000 0.13% 1,240,800
2022-08-02 2022-07-29 0.930 1,400,000 -245,000 0.14% 1,302,000
2022-07-29 2022-07-27 0.900 1,645,000 -100,000 0.16% 1,480,500
2022-07-28 2022-07-26 0.900 1,745,000 -5,000 0.17% 1,570,500
2022-07-27 2022-07-25 0.900 1,750,000 +150,000 0.18% 1,575,000
2022-07-26 2022-07-22 0.930 1,600,000 +780,000 0.16% 1,488,000
2022-07-25 2022-07-21 0.900 820,000 +5,000 0.08% 738,000
2022-07-22 2022-07-20 0.890 815,000 +5,000 0.08% 725,350
2022-07-21 2022-07-19 0.900 810,000 -5,000 0.08% 729,000
2022-07-20 2022-07-18 0.920 815,000 +40,000 0.08% 749,800
2022-07-14 2022-07-12 0.930 775,000 -80,000 0.08% 720,750
2022-07-12 2022-07-08 0.960 855,000 -260,000 0.09% 820,800
2022-07-11 2022-07-07 0.960 1,115,000 -100,000 0.11% 1,070,400
2022-07-08 2022-07-06 0.980 1,215,000 -45,000 0.12% 1,190,700
2022-07-07 2022-07-05 0.960 1,260,000 -30,000 0.13% 1,209,600
2022-07-06 2022-07-04 0.950 1,290,000 -15,000 0.13% 1,225,500
2022-07-05 2022-06-30 0.950 1,305,000 -40,000 0.13% 1,239,750
2022-07-04 2022-06-29 0.980 1,345,000 -25,000 0.13% 1,318,100
2022-06-30 2022-06-28 1.000 1,370,000 +105,000 0.14% 1,370,000
2022-06-29 2022-06-27 1.020 1,265,000 -2,045,000 0.13% 1,290,300
2022-06-28 2022-06-24 1.040 3,310,000 -820,000 0.33% 3,442,400
2022-06-27 2022-06-23 0.950 4,130,000 -835,000 0.41% 3,923,500
2022-06-24 2022-06-22 0.970 4,965,000 -610,000 0.50% 4,816,050
2022-06-23 2022-06-21 0.970 5,575,000 -1,230,000 0.56% 5,407,750
2022-06-22 2022-06-20 1.070 6,805,000 -375,000 0.68% 7,281,350
2022-06-21 2022-06-17 1.110 7,180,000 -3,160,000 0.72% 7,969,800
2022-06-20 2022-06-16 1.170 10,340,000 +865,000 1.03% 12,097,800
2022-06-17 2022-06-15 1.100 9,475,000 +5,970,000 0.95% 10,422,500
2022-06-16 2022-06-14 0.980 3,505,000 +1,930,000 0.35% 3,434,900
2022-06-15 2022-06-13 1.000 1,575,000 +325,000 0.16% 1,575,000
2022-06-14 2022-06-10 0.970 1,250,000 -490,000 0.12% 1,212,500
2022-06-13 2022-06-09 1.020 1,740,000 +970,000 0.17% 1,774,800
2022-06-10 2022-06-08 0.930 770,000 +355,000 0.08% 716,100
2022-06-09 2022-06-07 0.910 415,000 +60,000 0.04% 377,650
2022-06-08 2022-06-06 0.920 355,000 +35,000 0.04% 326,600
2022-06-07 2022-06-02 0.920 320,000 -25,000 0.03% 294,400
2022-06-06 2022-06-01 0.910 345,000 -90,000 0.03% 313,950
2022-06-02 2022-05-31 0.930 435,000 +10,000 0.04% 404,550
2022-06-01 2022-05-30 0.950 425,000 +15,000 0.04% 403,750
2022-05-31 2022-05-27 1.050 410,000 +5,000 0.04% 430,500
2022-05-25 2022-05-23 0.910 405,000 +130,000 0.04% 368,550
2022-05-24 2022-05-20 0.880 275,000 +85,000 0.03% 242,000
2022-04-28 2022-04-26 0.590 190,000 +10,000 0.02% 112,100
2022-04-27 2022-04-25 0.710 180,000 +10,000 0.02% 127,800
2022-04-22 2022-04-20 0.520 170,000 +10,000 0.02% 88,400
2022-04-21 2022-04-19 0.520 160,000 +10,000 0.02% 83,200
2022-04-13 2022-04-11 0.415 150,000 +10,000 0.01% 62,250
2022-04-07 2022-04-04 0.390 140,000 +10,000 0.01% 54,600
2022-03-30 2022-03-28 0.340 130,000 +5,000 0.01% 44,200
2022-03-28 2022-03-24 0.360 125,000 +5,000 0.01% 45,000
2022-03-25 2022-03-23 0.360 120,000 +5,000 0.01% 43,200
2022-03-23 2022-03-21 0.345 115,000 +5,000 0.01% 39,675
2022-03-22 2022-03-18 0.335 110,000 +5,000 0.01% 36,850
2022-03-17 2022-03-15 0.295 105,000 +10,000 0.01% 30,975
2022-03-04 2022-03-02 0.295 95,000 +5,000 0.01% 28,025
2022-03-02 2022-02-28 0.300 90,000 +5,000 0.01% 27,000
2022-02-24 2022-02-22 0.300 85,000 +5,000 0.01% 25,500
2022-02-14 2022-02-10 0.320 80,000 +5,000 0.01% 25,600
2022-02-09 2022-02-07 0.305 75,000 +5,000 0.01% 22,875
2022-02-08 2022-02-04 0.305 70,000 +5,000 0.01% 21,350
2022-01-27 2022-01-25 0.320 65,000 +5,000 0.01% 20,800
2022-01-25 2022-01-21 0.320 60,000 +5,000 0.01% 19,200
2022-01-14 2022-01-12 0.340 55,000 +5,000 0.01% 18,700
2021-12-23 2021-12-21 0.355 50,000 +5,000 0.01% 17,750
2021-12-22 2021-12-20 0.355 45,000 +5,000 0.00% 15,975
2021-12-20 2021-12-16 0.375 40,000 +5,000 0.00% 15,000
2021-12-17 2021-12-15 0.380 35,000 +5,000 0.00% 13,300
2021-12-16 2021-12-14 0.380 30,000 +5,000 0.00% 11,400
2021-12-15 2021-12-13 0.375 25,000 +5,000 0.00% 9,375
2021-12-14 2021-12-10 0.370 20,000 +5,000 0.00% 7,400
2021-12-10 2021-12-08 0.380 15,000 +5,000 0.00% 5,700
2021-12-06 2021-12-02 0.390 10,000 +5,000 0.00% 3,900
2021-12-03 2021-12-01 0.395 5,000 +5,000 0.00% 1,975
2021-04-07 2021-03-31 0.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top