History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-26 | 2025-09-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-24 | 2025-09-22 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-19 | 2025-09-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-11 | 2025-09-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-09-04 | 2025-09-02 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-03 | 2025-09-01 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-09-01 | 2025-08-28 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-20 | 2025-08-18 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-14 | 2025-08-12 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-05 | 2025-08-01 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-08-04 | 2025-07-31 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-07-17 | 2025-07-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-10 | 2025-07-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-08 | 2025-07-04 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-06-27 | 2025-06-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-20 | 2025-06-18 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-19 | 2025-06-17 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-16 | 2025-06-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-13 | 2025-06-11 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-06-11 | 2025-06-09 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-10 | 2025-06-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-04 | 2025-06-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-03 | 2025-05-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-23 | 2025-05-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-15 | 2025-04-11 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-10 | 2025-04-08 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-04-01 | 2025-03-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-28 | 2025-03-26 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-25 | 2025-03-21 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-18 | 2025-03-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-14 | 2025-03-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-12 | 2025-03-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-10 | 2025-03-06 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-26 | 2025-02-24 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-02-11 | 2025-02-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-02-07 | 2025-02-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-02-05 | 2025-02-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-21 | 2025-01-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-01-13 | 2025-01-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-01-10 | 2025-01-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-01-03 | 2024-12-31 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-01-02 | 2024-12-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-30 | 2024-12-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-27 | 2024-12-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-19 | 2024-12-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-16 | 2024-12-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-12 | 2024-12-10 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-12-11 | 2024-12-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-05 | 2024-12-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-12-03 | 2024-11-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-11-28 | 2024-11-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-19 | 2024-11-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-11-18 | 2024-11-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-11-15 | 2024-11-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-14 | 2024-11-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-12 | 2024-11-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-11-07 | 2024-11-05 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-11-06 | 2024-11-04 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-11-04 | 2024-10-31 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-25 | 2024-10-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-10-24 | 2024-10-22 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-22 | 2024-10-18 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-10-21 | 2024-10-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-16 | 2024-10-14 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-10-14 | 2024-10-09 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-10-10 | 2024-10-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-09 | 2024-10-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-10-04 | 2024-10-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-09-30 | 2024-09-26 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-09-27 | 2024-09-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-26 | 2024-09-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-09-25 | 2024-09-23 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-09-24 | 2024-09-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-20 | 2024-09-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-19 | 2024-09-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-17 | 2024-09-13 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-13 | 2024-09-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-12 | 2024-09-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-09-11 | 2024-09-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-09-09 | 2024-09-04 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-05 | 2024-09-03 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-09-04 | 2024-09-02 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-02 | 2024-08-29 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-30 | 2024-08-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-29 | 2024-08-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-08-28 | 2024-08-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-19 | 2024-08-15 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-08-15 | 2024-08-13 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-13 | 2024-08-09 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-08-09 | 2024-08-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-08-07 | 2024-08-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-08-06 | 2024-08-02 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-08-05 | 2024-08-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-02 | 2024-07-31 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-31 | 2024-07-29 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-29 | 2024-07-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-26 | 2024-07-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-07-25 | 2024-07-23 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-24 | 2024-07-22 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-23 | 2024-07-19 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-22 | 2024-07-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-07-18 | 2024-07-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-15 | 2024-07-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-12 | 2024-07-10 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-07-11 | 2024-07-09 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-07-10 | 2024-07-08 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-07-05 | 2024-07-03 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-07-04 | 2024-07-02 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-07-03 | 2024-06-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-02 | 2024-06-27 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-28 | 2024-06-26 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-25 | 2024-06-21 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-06-24 | 2024-06-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-06-20 | 2024-06-18 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-06-19 | 2024-06-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-06-17 | 2024-06-13 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-06-14 | 2024-06-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-06-13 | 2024-06-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-06-12 | 2024-06-07 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-06-11 | 2024-06-06 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-06-05 | 2024-06-03 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-04 | 2024-05-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-06-03 | 2024-05-30 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-05-31 | 2024-05-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-30 | 2024-05-28 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-05-29 | 2024-05-27 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-05-28 | 2024-05-24 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-24 | 2024-05-22 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-05-23 | 2024-05-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-22 | 2024-05-20 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-05-20 | 2024-05-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-17 | 2024-05-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-05-14 | 2024-05-10 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-05-13 | 2024-05-09 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-09 | 2024-05-07 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-05-08 | 2024-05-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-06 | 2024-05-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-03 | 2024-04-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-02 | 2024-04-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-04-30 | 2024-04-26 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-26 | 2024-04-24 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-04-22 | 2024-04-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-04-18 | 2024-04-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-04-16 | 2024-04-12 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-04-15 | 2024-04-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-04-12 | 2024-04-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-04-10 | 2024-04-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-04-09 | 2024-04-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-04-08 | 2024-04-03 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-04-05 | 2024-04-02 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-04-02 | 2024-03-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-03-27 | 2024-03-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-22 | 2024-03-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-03-21 | 2024-03-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-18 | 2024-03-14 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-15 | 2024-03-13 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-03-13 | 2024-03-11 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-12 | 2024-03-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-03-07 | 2024-03-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-03-06 | 2024-03-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-02-29 | 2024-02-27 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-02-28 | 2024-02-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-02-27 | 2024-02-23 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-02-26 | 2024-02-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-02-23 | 2024-02-21 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-02-22 | 2024-02-20 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-21 | 2024-02-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-02-20 | 2024-02-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-02-19 | 2024-02-15 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-16 | 2024-02-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-08 | 2024-02-06 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-02-07 | 2024-02-05 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-06 | 2024-02-02 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-05 | 2024-02-01 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-02-01 | 2024-01-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-01-31 | 2024-01-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-01-26 | 2024-01-24 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-01-25 | 2024-01-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-24 | 2024-01-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-01-23 | 2024-01-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-22 | 2024-01-18 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-01-17 | 2024-01-15 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-01-16 | 2024-01-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-01-15 | 2024-01-11 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-12 | 2024-01-10 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-01-10 | 2024-01-08 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-01-09 | 2024-01-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-01-05 | 2024-01-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-01-03 | 2023-12-29 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-02 | 2023-12-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-12-29 | 2023-12-27 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-12-28 | 2023-12-22 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-12-27 | 2023-12-21 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-12-22 | 2023-12-20 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-12-21 | 2023-12-19 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-12-20 | 2023-12-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-12-19 | 2023-12-15 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-12-18 | 2023-12-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-12-15 | 2023-12-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-12-14 | 2023-12-12 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-12-13 | 2023-12-11 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2023-12-12 | 2023-12-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-12-11 | 2023-12-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-12-07 | 2023-12-05 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2023-12-06 | 2023-12-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-12-04 | 2023-11-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-12-01 | 2023-11-29 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-11-30 | 2023-11-28 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-11-28 | 2023-11-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-27 | 2023-11-23 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-11-24 | 2023-11-22 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-11-23 | 2023-11-21 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-11-22 | 2023-11-20 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-11-20 | 2023-11-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-11-17 | 2023-11-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-11-16 | 2023-11-14 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-11-13 | 2023-11-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-11-10 | 2023-11-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-09 | 2023-11-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-08 | 2023-11-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-07 | 2023-11-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-06 | 2023-11-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2023-11-02 | 2023-10-31 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-11-01 | 2023-10-30 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-10-31 | 2023-10-27 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-10-30 | 2023-10-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-27 | 2023-10-25 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-10-26 | 2023-10-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-25 | 2023-10-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-10-19 | 2023-10-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-17 | 2023-10-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-16 | 2023-10-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-10-13 | 2023-10-11 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-12 | 2023-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-10-11 | 2023-10-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-09 | 2023-10-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-06 | 2023-10-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-04 | 2023-09-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-29 | 2023-09-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-09-28 | 2023-09-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-27 | 2023-09-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-09-26 | 2023-09-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-09-20 | 2023-09-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-18 | 2023-09-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-15 | 2023-09-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-09-14 | 2023-09-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-09-06 | 2023-09-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-09-04 | 2023-08-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-31 | 2023-08-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-30 | 2023-08-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-08-29 | 2023-08-25 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-08-28 | 2023-08-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-08-25 | 2023-08-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-08-24 | 2023-08-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-08-23 | 2023-08-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-08-22 | 2023-08-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-08-21 | 2023-08-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-08-18 | 2023-08-16 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-17 | 2023-08-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-08-16 | 2023-08-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-08-15 | 2023-08-11 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-08-14 | 2023-08-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-08-11 | 2023-08-09 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-08-10 | 2023-08-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-08-09 | 2023-08-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-08-08 | 2023-08-04 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-08-07 | 2023-08-03 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-08-04 | 2023-08-02 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-08-03 | 2023-08-01 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-08-02 | 2023-07-31 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-07-31 | 2023-07-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-07-28 | 2023-07-26 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-07-27 | 2023-07-25 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-07-26 | 2023-07-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-07-25 | 2023-07-21 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-07-24 | 2023-07-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-20 | 2023-07-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-19 | 2023-07-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-18 | 2023-07-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-07-14 | 2023-07-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-13 | 2023-07-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-12 | 2023-07-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-07-11 | 2023-07-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-07-10 | 2023-07-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-07 | 2023-07-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-07-06 | 2023-07-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-05 | 2023-07-03 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-07-04 | 2023-06-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-03 | 2023-06-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-30 | 2023-06-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-29 | 2023-06-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-28 | 2023-06-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-27 | 2023-06-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-26 | 2023-06-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-06-23 | 2023-06-20 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-06-21 | 2023-06-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-06-20 | 2023-06-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-19 | 2023-06-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-16 | 2023-06-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-15 | 2023-06-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-06-14 | 2023-06-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-06-13 | 2023-06-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-06-12 | 2023-06-08 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-06-09 | 2023-06-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-06-08 | 2023-06-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-06-06 | 2023-06-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-06-05 | 2023-06-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-06-02 | 2023-05-31 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-06-01 | 2023-05-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-05-31 | 2023-05-29 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-05-30 | 2023-05-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-05-29 | 2023-05-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-05-25 | 2023-05-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-05-24 | 2023-05-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-05-23 | 2023-05-19 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-05-22 | 2023-05-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-05-19 | 2023-05-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-05-18 | 2023-05-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-05-17 | 2023-05-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-05-16 | 2023-05-12 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-05-15 | 2023-05-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-05-12 | 2023-05-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-05-11 | 2023-05-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-05-10 | 2023-05-08 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-05-09 | 2023-05-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-05-08 | 2023-05-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-05-05 | 2023-05-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-05-04 | 2023-05-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-05-03 | 2023-04-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-05-02 | 2023-04-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-04-28 | 2023-04-26 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-27 | 2023-04-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-04-26 | 2023-04-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-04-25 | 2023-04-21 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-24 | 2023-04-20 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-04-21 | 2023-04-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-04-20 | 2023-04-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-04-19 | 2023-04-17 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-04-18 | 2023-04-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-17 | 2023-04-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-14 | 2023-04-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-13 | 2023-04-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-04-12 | 2023-04-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-04-11 | 2023-04-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-06 | 2023-04-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-04-04 | 2023-03-31 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-03 | 2023-03-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-03-31 | 2023-03-29 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-03-30 | 2023-03-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-03-29 | 2023-03-27 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-03-28 | 2023-03-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-27 | 2023-03-23 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-24 | 2023-03-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-03-23 | 2023-03-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-03-22 | 2023-03-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-21 | 2023-03-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-17 | 2023-03-15 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-03-16 | 2023-03-14 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-15 | 2023-03-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-03-14 | 2023-03-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-03-13 | 2023-03-09 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-10 | 2023-03-08 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-03-09 | 2023-03-07 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-03-08 | 2023-03-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-03-06 | 2023-03-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-03-03 | 2023-03-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-03-02 | 2023-02-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-03-01 | 2023-02-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-02-28 | 2023-02-24 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-02-27 | 2023-02-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-02-24 | 2023-02-22 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-02-23 | 2023-02-21 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-02-22 | 2023-02-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-02-21 | 2023-02-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-02-20 | 2023-02-16 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-02-17 | 2023-02-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-02-16 | 2023-02-14 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-02-15 | 2023-02-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-02-14 | 2023-02-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-02-13 | 2023-02-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-02-09 | 2023-02-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-02-08 | 2023-02-06 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-02-07 | 2023-02-03 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-02-06 | 2023-02-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-02-03 | 2023-02-01 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-02-02 | 2023-01-31 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-02-01 | 2023-01-30 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-01-31 | 2023-01-27 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-01-30 | 2023-01-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2023-01-27 | 2023-01-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-26 | 2023-01-19 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-01-20 | 2023-01-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-01-19 | 2023-01-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2023-01-18 | 2023-01-16 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2023-01-17 | 2023-01-13 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-01-16 | 2023-01-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-13 | 2023-01-11 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-12 | 2023-01-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-11 | 2023-01-09 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-10 | 2023-01-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-09 | 2023-01-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-06 | 2023-01-04 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-05 | 2023-01-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-04 | 2022-12-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-03 | 2022-12-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-12-30 | 2022-12-28 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-12-29 | 2022-12-23 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-12-28 | 2022-12-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-12-23 | 2022-12-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-12-22 | 2022-12-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-12-21 | 2022-12-19 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-12-20 | 2022-12-16 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-12-19 | 2022-12-15 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-12-16 | 2022-12-14 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-12-15 | 2022-12-13 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-12-14 | 2022-12-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-12-13 | 2022-12-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-12-12 | 2022-12-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-12-09 | 2022-12-07 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-12-08 | 2022-12-06 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-12-07 | 2022-12-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-12-06 | 2022-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-12-05 | 2022-12-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-12-02 | 2022-11-30 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-12-01 | 2022-11-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-25 | 2022-11-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-24 | 2022-11-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-11-23 | 2022-11-21 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-11-22 | 2022-11-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-11-21 | 2022-11-17 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-11-18 | 2022-11-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-11-17 | 2022-11-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-11-16 | 2022-11-14 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-11-15 | 2022-11-11 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-11-14 | 2022-11-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-11-11 | 2022-11-09 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-11-10 | 2022-11-08 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-11-09 | 2022-11-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-11-07 | 2022-11-03 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-11-04 | 2022-11-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-11-03 | 2022-11-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-11-02 | 2022-10-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-11-01 | 2022-10-28 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-10-31 | 2022-10-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-10-28 | 2022-10-26 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-10-27 | 2022-10-25 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-10-26 | 2022-10-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2022-10-24 | 2022-10-20 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-10-21 | 2022-10-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-10-20 | 2022-10-18 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-10-19 | 2022-10-17 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-10-18 | 2022-10-14 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-10-17 | 2022-10-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-10-14 | 2022-10-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-13 | 2022-10-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-12 | 2022-10-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-11 | 2022-10-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-10 | 2022-10-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-10-07 | 2022-10-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-05 | 2022-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-09-30 | 2022-09-28 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-09-29 | 2022-09-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-09-28 | 2022-09-26 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-09-27 | 2022-09-23 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-09-26 | 2022-09-22 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-09-23 | 2022-09-21 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-09-22 | 2022-09-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-09-21 | 2022-09-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-20 | 2022-09-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-09-19 | 2022-09-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-09-16 | 2022-09-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-09-14 | 2022-09-09 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-09-13 | 2022-09-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-09-08 | 2022-09-06 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-09-06 | 2022-09-02 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-09-05 | 2022-09-01 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-09-01 | 2022-08-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-08-31 | 2022-08-29 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-08-30 | 2022-08-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-26 | 2022-08-24 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-08-25 | 2022-08-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-08-24 | 2022-08-22 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-23 | 2022-08-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-08-22 | 2022-08-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-08-19 | 2022-08-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-08-18 | 2022-08-16 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-08-17 | 2022-08-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-08-16 | 2022-08-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-08-15 | 2022-08-11 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-08-12 | 2022-08-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-08-11 | 2022-08-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-08-10 | 2022-08-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-08-05 | 2022-08-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-08-04 | 2022-08-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-08-03 | 2022-08-01 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-08-02 | 2022-07-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-08-01 | 2022-07-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-29 | 2022-07-27 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-28 | 2022-07-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-27 | 2022-07-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-07-25 | 2022-07-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-07-21 | 2022-07-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-20 | 2022-07-18 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-07-19 | 2022-07-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-07-18 | 2022-07-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-07-15 | 2022-07-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-07-14 | 2022-07-12 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-07-13 | 2022-07-11 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-07-12 | 2022-07-08 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-07-07 | 2022-07-05 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-07-05 | 2022-06-30 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-07-04 | 2022-06-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-06-30 | 2022-06-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-06-28 | 2022-06-24 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-06-27 | 2022-06-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-06-24 | 2022-06-22 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-23 | 2022-06-21 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-22 | 2022-06-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-06-21 | 2022-06-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-06-20 | 2022-06-16 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-06-17 | 2022-06-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-06-15 | 2022-06-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-13 | 2022-06-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-06-10 | 2022-06-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-06-09 | 2022-06-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-06-08 | 2022-06-06 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-06-07 | 2022-06-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-06-02 | 2022-05-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-06-01 | 2022-05-30 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-05-31 | 2022-05-27 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-05-30 | 2022-05-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-05-27 | 2022-05-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-05-25 | 2022-05-23 | 0.910 | 5,000 | -100,000 | 0.00% | 4,550 |
| 2022-05-13 | 2022-05-11 | 0.900 | 105,000 | -5,000 | 0.01% | 94,500 |
| 2022-05-10 | 2022-05-05 | 0.860 | 110,000 | -165,000 | 0.01% | 94,600 |
| 2022-05-06 | 2022-05-04 | 0.740 | 275,000 | +90,000 | 0.03% | 203,500 |
| 2022-04-29 | 2022-04-27 | 0.590 | 185,000 | +40,000 | 0.02% | 109,150 |
| 2022-04-27 | 2022-04-25 | 0.710 | 145,000 | +35,000 | 0.01% | 102,950 |
| 2022-04-25 | 2022-04-21 | 0.540 | 110,000 | -145,000 | 0.01% | 59,400 |
| 2022-04-22 | 2022-04-20 | 0.520 | 255,000 | +145,000 | 0.03% | 132,600 |
| 2022-01-06 | 2022-01-04 | 0.355 | 110,000 | -40,000 | 0.01% | 39,050 |
| 2022-01-05 | 2022-01-03 | 0.360 | 150,000 | +10,000 | 0.01% | 54,000 |
| 2022-01-04 | 2021-12-31 | 0.370 | 140,000 | +30,000 | 0.01% | 51,800 |
| 2021-12-16 | 2021-12-14 | 0.380 | 110,000 | +50,000 | 0.01% | 41,800 |
| 2021-12-07 | 2021-12-03 | 0.385 | 60,000 | -5,000 | 0.01% | 23,100 |
| 2021-11-29 | 2021-11-25 | 0.395 | 65,000 | +50,000 | 0.01% | 25,675 |
| 2021-09-20 | 2021-09-16 | 0.380 | 15,000 | -65,000 | 0.00% | 5,700 |
| 2021-07-05 | 2021-06-30 | 0.425 | 80,000 | -20,000 | 0.01% | 34,000 |
| 2021-06-25 | 2021-06-23 | 0.440 | 100,000 | -10,000 | 0.01% | 44,000 |
| 2021-06-22 | 2021-06-18 | 0.415 | 110,000 | +85,000 | 0.01% | 45,650 |
| 2021-06-02 | 2021-05-31 | 0.360 | 25,000 | -5,000 | 0.00% | 9,000 |
| 2021-05-28 | 2021-05-26 | 0.360 | 30,000 | -95,000 | 0.00% | 10,800 |
| 2021-05-24 | 2021-05-20 | 0.385 | 125,000 | +70,000 | 0.01% | 48,125 |
| 2021-05-18 | 2021-05-14 | 0.375 | 55,000 | -60,000 | 0.01% | 20,625 |
| 2021-05-17 | 2021-05-13 | 0.385 | 115,000 | -15,000 | 0.01% | 44,275 |
| 2021-05-10 | 2021-05-06 | 0.410 | 130,000 | +75,000 | 0.01% | 53,300 |
| 2021-05-07 | 2021-05-05 | 0.430 | 55,000 | -50,000 | 0.01% | 23,650 |
| 2021-05-06 | 2021-05-04 | 0.460 | 105,000 | +5,000 | 0.01% | 48,300 |
| 2021-05-05 | 2021-05-03 | 0.470 | 100,000 | -75,000 | 0.01% | 47,000 |
| 2021-05-03 | 2021-04-29 | 0.420 | 175,000 | +5,000 | 0.02% | 73,500 |
| 2021-04-30 | 2021-04-28 | 0.415 | 170,000 | -15,000 | 0.02% | 70,550 |
| 2021-04-29 | 2021-04-27 | 0.395 | 185,000 | +55,000 | 0.02% | 73,075 |
| 2021-04-27 | 2021-04-23 | 0.415 | 130,000 | -30,000 | 0.01% | 53,950 |
| 2021-04-26 | 2021-04-22 | 0.395 | 160,000 | +80,000 | 0.02% | 63,200 |
| 2021-04-23 | 2021-04-21 | 0.450 | 80,000 | +55,000 | 0.01% | 36,000 |
| 2021-04-22 | 2021-04-20 | 0.430 | 25,000 | -20,000 | 0.00% | 10,750 |
| 2021-04-07 | 2021-03-31 | 0.330 | 45,000 | 0.00% | 14,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy