History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 12,000,000 | +0 | 0.85% | 588,000 |
| 2025-10-13 | 2025-10-09 | 0.050 | 12,000,000 | +0 | 0.85% | 600,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 12,000,000 | +0 | 0.85% | 588,000 |
| 2025-10-09 | 2025-10-06 | 0.051 | 12,000,000 | +0 | 0.85% | 612,000 |
| 2025-10-08 | 2025-10-03 | 0.050 | 12,000,000 | +0 | 0.85% | 600,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 12,000,000 | +0 | 0.85% | 600,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 12,000,000 | +0 | 0.85% | 648,000 |
| 2025-10-02 | 2025-09-29 | 0.053 | 12,000,000 | +0 | 0.85% | 636,000 |
| 2025-09-30 | 2025-09-26 | 0.053 | 12,000,000 | +0 | 0.85% | 636,000 |
| 2025-09-29 | 2025-09-25 | 0.053 | 12,000,000 | +0 | 0.85% | 636,000 |
| 2025-09-26 | 2025-09-24 | 0.051 | 12,000,000 | +0 | 0.85% | 612,000 |
| 2025-09-25 | 2025-09-23 | 0.052 | 12,000,000 | +0 | 0.85% | 624,000 |
| 2025-09-24 | 2025-09-22 | 0.051 | 12,000,000 | +0 | 0.85% | 612,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 12,000,000 | +0 | 0.85% | 600,000 |
| 2025-09-22 | 2025-09-18 | 0.053 | 12,000,000 | -80,000 | 0.85% | 636,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,080,000 | +20,000 | 0.86% | 604,000 |
| 2025-09-17 | 2025-09-15 | 0.051 | 12,060,000 | -20,000 | 0.86% | 615,060 |
| 2025-09-16 | 2025-09-12 | 0.052 | 12,080,000 | +120,000 | 0.86% | 628,160 |
| 2025-09-15 | 2025-09-11 | 0.058 | 11,960,000 | -25,000 | 0.85% | 693,680 |
| 2025-09-12 | 2025-09-10 | 0.061 | 11,985,000 | -35,000 | 0.85% | 731,085 |
| 2025-09-11 | 2025-09-09 | 0.063 | 12,020,000 | +80,000 | 0.85% | 757,260 |
| 2025-09-04 | 2025-09-02 | 0.053 | 11,940,000 | -175,000 | 0.85% | 632,820 |
| 2025-09-03 | 2025-09-01 | 0.053 | 12,115,000 | -5,000 | 0.86% | 642,095 |
| 2025-09-02 | 2025-08-29 | 0.053 | 12,120,000 | -530,000 | 0.86% | 642,360 |
| 2025-08-29 | 2025-08-27 | 0.057 | 12,650,000 | -10,000 | 0.90% | 721,050 |
| 2025-08-28 | 2025-08-26 | 0.056 | 12,660,000 | -200,000 | 0.90% | 708,960 |
| 2025-08-27 | 2025-08-25 | 0.058 | 12,860,000 | +200,000 | 0.91% | 745,880 |
| 2025-08-26 | 2025-08-22 | 0.061 | 12,660,000 | +145,000 | 0.90% | 772,260 |
| 2025-08-25 | 2025-08-21 | 0.060 | 12,515,000 | -50,000 | 0.89% | 750,900 |
| 2025-08-22 | 2025-08-20 | 0.060 | 12,565,000 | -410,000 | 0.89% | 753,900 |
| 2025-08-20 | 2025-08-18 | 0.055 | 12,975,000 | -515,000 | 0.92% | 713,625 |
| 2025-08-19 | 2025-08-15 | 0.057 | 13,490,000 | +15,000 | 0.96% | 768,930 |
| 2025-08-18 | 2025-08-14 | 0.058 | 13,475,000 | +20,000 | 0.96% | 781,550 |
| 2025-08-15 | 2025-08-13 | 0.059 | 13,455,000 | -15,000 | 0.95% | 793,845 |
| 2025-08-14 | 2025-08-12 | 0.059 | 13,470,000 | -235,000 | 0.96% | 794,730 |
| 2025-08-13 | 2025-08-11 | 0.058 | 13,705,000 | +230,000 | 0.97% | 794,890 |
| 2025-08-12 | 2025-08-08 | 0.057 | 13,475,000 | -145,000 | 0.96% | 768,075 |
| 2025-08-11 | 2025-08-07 | 0.061 | 13,620,000 | +265,000 | 0.97% | 830,820 |
| 2025-08-08 | 2025-08-06 | 0.048 | 13,355,000 | -35,000 | 0.95% | 641,040 |
| 2025-08-07 | 2025-08-05 | 0.048 | 13,390,000 | -50,000 | 0.95% | 642,720 |
| 2025-08-06 | 2025-08-04 | 0.053 | 13,440,000 | +590,000 | 0.95% | 712,320 |
| 2025-08-05 | 2025-08-01 | 0.045 | 12,850,000 | -5,000 | 0.91% | 578,250 |
| 2025-08-01 | 2025-07-30 | 0.045 | 12,855,000 | -5,000 | 0.91% | 578,475 |
| 2025-07-23 | 2025-07-21 | 0.045 | 12,860,000 | -5,000 | 0.91% | 578,700 |
| 2025-07-22 | 2025-07-18 | 0.044 | 12,865,000 | +215,000 | 0.91% | 566,060 |
| 2025-07-18 | 2025-07-16 | 0.045 | 12,650,000 | +50,000 | 0.90% | 569,250 |
| 2025-07-17 | 2025-07-15 | 0.048 | 12,600,000 | -10,000 | 0.89% | 604,800 |
| 2025-07-15 | 2025-07-11 | 0.048 | 12,610,000 | -60,000 | 0.89% | 605,280 |
| 2025-07-09 | 2025-07-07 | 0.049 | 12,670,000 | -50,000 | 0.90% | 620,830 |
| 2025-07-08 | 2025-07-04 | 0.052 | 12,720,000 | +50,000 | 0.90% | 661,440 |
| 2025-07-04 | 2025-07-02 | 0.047 | 12,670,000 | -550,000 | 0.90% | 595,490 |
| 2025-07-02 | 2025-06-27 | 0.049 | 13,220,000 | -30,000 | 0.94% | 647,780 |
| 2025-06-30 | 2025-06-26 | 0.047 | 13,250,000 | -155,000 | 0.94% | 622,750 |
| 2025-06-26 | 2025-06-24 | 0.042 | 13,405,000 | +150,000 | 0.95% | 563,010 |
| 2025-06-25 | 2025-06-23 | 0.040 | 13,255,000 | -5,000 | 0.94% | 530,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 13,260,000 | +5,000 | 0.94% | 530,400 |
| 2025-06-20 | 2025-06-18 | 0.043 | 13,255,000 | +350,000 | 0.94% | 569,965 |
| 2025-06-16 | 2025-06-12 | 0.045 | 12,905,000 | -5,000 | 0.92% | 580,725 |
| 2025-06-09 | 2025-06-05 | 0.043 | 12,910,000 | -550,000 | 0.92% | 555,130 |
| 2025-06-06 | 2025-06-04 | 0.044 | 13,460,000 | -40,000 | 0.95% | 592,240 |
| 2025-05-30 | 2025-05-28 | 0.044 | 13,500,000 | -150,000 | 0.96% | 594,000 |
| 2025-05-23 | 2025-05-21 | 0.045 | 13,650,000 | -20,000 | 0.97% | 614,250 |
| 2025-04-29 | 2025-04-25 | 0.047 | 13,670,000 | -90,000 | 0.97% | 642,490 |
| 2025-04-28 | 2025-04-24 | 0.049 | 13,760,000 | -10,000 | 0.98% | 674,240 |
| 2025-04-24 | 2025-04-22 | 0.048 | 13,770,000 | -15,000 | 0.98% | 660,960 |
| 2025-04-16 | 2025-04-14 | 0.045 | 13,785,000 | +50,000 | 0.98% | 620,325 |
| 2025-04-09 | 2025-04-07 | 0.047 | 13,735,000 | -270,000 | 0.97% | 645,545 |
| 2025-04-07 | 2025-04-02 | 0.051 | 14,005,000 | -110,000 | 0.99% | 714,255 |
| 2025-04-02 | 2025-03-31 | 0.049 | 14,115,000 | -150,000 | 1.00% | 691,635 |
| 2025-03-26 | 2025-03-24 | 0.052 | 14,265,000 | -50,000 | 1.01% | 741,780 |
| 2025-03-14 | 2025-03-12 | 0.054 | 14,315,000 | -655,000 | 1.02% | 773,010 |
| 2025-03-13 | 2025-03-11 | 0.053 | 14,970,000 | -255,000 | 1.06% | 793,410 |
| 2025-03-12 | 2025-03-10 | 0.054 | 15,225,000 | -405,000 | 1.08% | 822,150 |
| 2025-03-07 | 2025-03-05 | 0.053 | 15,630,000 | -20,000 | 1.11% | 828,390 |
| 2025-03-06 | 2025-03-04 | 0.055 | 15,650,000 | +20,000 | 1.11% | 860,750 |
| 2025-03-04 | 2025-02-28 | 0.054 | 15,630,000 | -5,000 | 1.11% | 844,020 |
| 2025-02-10 | 2025-02-06 | 0.061 | 15,635,000 | -10,000 | 1.11% | 953,735 |
| 2025-02-07 | 2025-02-05 | 0.060 | 15,645,000 | -80,000 | 1.11% | 938,700 |
| 2025-02-06 | 2025-02-04 | 0.058 | 15,725,000 | +50,000 | 1.12% | 912,050 |
| 2025-01-22 | 2025-01-20 | 0.065 | 15,675,000 | -25,000 | 1.11% | 1,018,875 |
| 2024-12-27 | 2024-12-20 | 0.065 | 15,700,000 | -40,000 | 1.34% | 1,020,500 |
| 2024-12-18 | 2024-12-16 | 0.068 | 15,740,000 | -20,000 | 1.34% | 1,070,320 |
| 2024-12-13 | 2024-12-11 | 0.067 | 15,760,000 | -160,000 | 1.34% | 1,055,920 |
| 2024-12-11 | 2024-12-09 | 0.062 | 15,920,000 | +30,000 | 1.36% | 987,040 |
| 2024-12-05 | 2024-12-03 | 0.065 | 15,890,000 | -10,000 | 1.35% | 1,032,850 |
| 2024-11-29 | 2024-11-27 | 0.055 | 15,900,000 | +5,000 | 1.35% | 874,500 |
| 2024-11-26 | 2024-11-22 | 0.058 | 15,895,000 | -65,000 | 1.35% | 921,910 |
| 2024-11-25 | 2024-11-21 | 0.061 | 15,960,000 | +20,000 | 1.36% | 973,560 |
| 2024-11-20 | 2024-11-18 | 0.065 | 15,940,000 | +20,000 | 1.36% | 1,036,100 |
| 2024-11-19 | 2024-11-15 | 0.065 | 15,920,000 | +15,000 | 1.36% | 1,034,800 |
| 2024-11-18 | 2024-11-14 | 0.067 | 15,905,000 | +10,000 | 1.35% | 1,065,635 |
| 2024-11-15 | 2024-11-13 | 0.069 | 15,895,000 | +10,000 | 1.35% | 1,096,755 |
| 2024-11-14 | 2024-11-12 | 0.068 | 15,885,000 | -20,000 | 1.35% | 1,080,180 |
| 2024-11-13 | 2024-11-11 | 0.069 | 15,905,000 | -20,000 | 1.35% | 1,097,445 |
| 2024-11-12 | 2024-11-08 | 0.072 | 15,925,000 | -90,000 | 1.36% | 1,146,600 |
| 2024-11-07 | 2024-11-05 | 0.073 | 16,015,000 | -30,000 | 1.36% | 1,169,095 |
| 2024-10-31 | 2024-10-29 | 0.073 | 16,045,000 | +10,000 | 1.37% | 1,171,285 |
| 2024-10-30 | 2024-10-28 | 0.072 | 16,035,000 | +10,000 | 1.37% | 1,154,520 |
| 2024-10-29 | 2024-10-25 | 0.072 | 16,025,000 | -15,000 | 1.36% | 1,153,800 |
| 2024-10-28 | 2024-10-24 | 0.071 | 16,040,000 | -5,000 | 1.37% | 1,138,840 |
| 2024-10-25 | 2024-10-23 | 0.077 | 16,045,000 | -220,000 | 1.37% | 1,235,465 |
| 2024-10-24 | 2024-10-22 | 0.074 | 16,265,000 | +180,000 | 1.38% | 1,203,610 |
| 2024-10-23 | 2024-10-21 | 0.073 | 16,085,000 | -760,000 | 1.37% | 1,174,205 |
| 2024-10-22 | 2024-10-18 | 0.061 | 16,845,000 | +775,000 | 1.43% | 1,027,545 |
| 2024-10-21 | 2024-10-17 | 0.064 | 16,070,000 | -105,000 | 1.37% | 1,028,480 |
| 2024-10-18 | 2024-10-16 | 0.050 | 16,175,000 | +1,455,000 | 1.38% | 808,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 14,720,000 | +235,000 | 1.25% | 1,339,520 |
| 2024-10-16 | 2024-10-14 | 0.126 | 14,485,000 | -70,000 | 1.23% | 1,825,110 |
| 2024-10-15 | 2024-10-10 | 0.111 | 14,555,000 | +15,000 | 1.24% | 1,615,605 |
| 2024-10-14 | 2024-10-09 | 0.109 | 14,540,000 | -60,000 | 1.24% | 1,584,860 |
| 2024-10-10 | 2024-10-08 | 0.110 | 14,600,000 | +70,000 | 1.24% | 1,606,000 |
| 2024-10-09 | 2024-10-07 | 0.088 | 14,530,000 | -45,000 | 1.24% | 1,278,640 |
| 2024-10-08 | 2024-10-04 | 0.073 | 14,575,000 | -10,000 | 1.24% | 1,063,975 |
| 2024-10-07 | 2024-10-03 | 0.069 | 14,585,000 | -30,000 | 1.24% | 1,006,365 |
| 2024-10-04 | 2024-10-02 | 0.071 | 14,615,000 | +95,000 | 1.24% | 1,037,665 |
| 2024-10-03 | 2024-09-30 | 0.088 | 14,520,000 | +55,000 | 1.24% | 1,277,760 |
| 2024-10-02 | 2024-09-27 | 0.095 | 14,465,000 | +5,000 | 1.23% | 1,374,175 |
| 2024-09-23 | 2024-09-19 | 0.103 | 14,460,000 | +20,000 | 1.23% | 1,489,380 |
| 2024-09-10 | 2024-09-05 | 0.103 | 14,440,000 | -90,000 | 1.23% | 1,487,320 |
| 2024-09-04 | 2024-09-02 | 0.112 | 14,530,000 | -10,000 | 1.24% | 1,627,360 |
| 2024-08-28 | 2024-08-26 | 0.120 | 14,540,000 | -20,000 | 1.24% | 1,744,800 |
| 2024-08-27 | 2024-08-23 | 0.102 | 14,560,000 | +10,000 | 1.24% | 1,485,120 |
| 2024-08-22 | 2024-08-20 | 0.117 | 14,550,000 | -10,000 | 1.24% | 1,702,350 |
| 2024-08-15 | 2024-08-13 | 0.114 | 14,560,000 | -10,000 | 1.24% | 1,659,840 |
| 2024-08-13 | 2024-08-09 | 0.124 | 14,570,000 | -240,000 | 1.24% | 1,806,680 |
| 2024-08-12 | 2024-08-08 | 0.122 | 14,810,000 | +10,000 | 1.26% | 1,806,820 |
| 2024-08-09 | 2024-08-07 | 0.125 | 14,800,000 | +55,000 | 1.26% | 1,850,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 14,745,000 | -5,000 | 1.26% | 1,843,125 |
| 2024-08-07 | 2024-08-05 | 0.121 | 14,750,000 | -15,000 | 1.26% | 1,784,750 |
| 2024-08-06 | 2024-08-02 | 0.117 | 14,765,000 | -165,000 | 1.26% | 1,727,505 |
| 2024-07-30 | 2024-07-26 | 0.119 | 14,930,000 | +5,000 | 1.27% | 1,776,670 |
| 2024-07-26 | 2024-07-24 | 0.123 | 14,925,000 | +15,000 | 1.27% | 1,835,775 |
| 2024-07-24 | 2024-07-22 | 0.121 | 14,910,000 | -515,000 | 1.27% | 1,804,110 |
| 2024-07-23 | 2024-07-19 | 0.121 | 15,425,000 | -15,000 | 1.31% | 1,866,425 |
| 2024-07-19 | 2024-07-17 | 0.121 | 15,440,000 | -180,000 | 1.31% | 1,868,240 |
| 2024-07-18 | 2024-07-16 | 0.118 | 15,620,000 | -230,000 | 1.33% | 1,843,160 |
| 2024-07-15 | 2024-07-11 | 0.125 | 15,850,000 | -50,000 | 1.35% | 1,981,250 |
| 2024-07-12 | 2024-07-10 | 0.122 | 15,900,000 | -60,000 | 1.35% | 1,939,800 |
| 2024-07-11 | 2024-07-09 | 0.124 | 15,960,000 | -60,000 | 1.36% | 1,979,040 |
| 2024-07-10 | 2024-07-08 | 0.136 | 16,020,000 | -400,000 | 1.36% | 2,178,720 |
| 2024-07-04 | 2024-07-02 | 0.157 | 16,420,000 | -10,000 | 1.40% | 2,577,940 |
| 2024-06-28 | 2024-06-26 | 0.176 | 16,430,000 | -25,000 | 1.40% | 2,891,680 |
| 2024-06-20 | 2024-06-18 | 0.183 | 16,455,000 | -70,000 | 1.40% | 3,011,265 |
| 2024-06-18 | 2024-06-14 | 0.172 | 16,525,000 | -270,000 | 1.41% | 2,842,300 |
| 2024-06-17 | 2024-06-13 | 0.169 | 16,795,000 | -355,000 | 1.43% | 2,838,355 |
| 2024-06-13 | 2024-06-11 | 0.164 | 17,150,000 | +15,000 | 1.46% | 2,812,600 |
| 2024-06-12 | 2024-06-07 | 0.178 | 17,135,000 | -55,000 | 1.46% | 3,050,030 |
| 2024-06-11 | 2024-06-06 | 0.176 | 17,190,000 | -85,000 | 1.46% | 3,025,440 |
| 2024-06-07 | 2024-06-05 | 0.168 | 17,275,000 | -20,000 | 1.47% | 2,902,200 |
| 2024-06-05 | 2024-06-03 | 0.153 | 17,295,000 | -90,000 | 1.47% | 2,646,135 |
| 2024-06-04 | 2024-05-31 | 0.163 | 17,385,000 | -170,000 | 1.48% | 2,833,755 |
| 2024-06-03 | 2024-05-30 | 0.181 | 17,555,000 | -90,000 | 1.49% | 3,177,455 |
| 2024-05-31 | 2024-05-29 | 0.188 | 17,645,000 | +5,000 | 1.50% | 3,317,260 |
| 2024-05-30 | 2024-05-28 | 0.189 | 17,640,000 | +155,000 | 1.50% | 3,333,960 |
| 2024-05-29 | 2024-05-27 | 0.193 | 17,485,000 | -80,000 | 1.49% | 3,374,605 |
| 2024-05-27 | 2024-05-23 | 0.195 | 17,565,000 | +15,000 | 1.50% | 3,425,175 |
| 2024-05-24 | 2024-05-22 | 0.197 | 17,550,000 | +3,160,000 | 1.49% | 3,457,350 |
| 2024-05-23 | 2024-05-21 | 0.195 | 14,390,000 | +50,000 | 1.23% | 2,806,050 |
| 2024-05-22 | 2024-05-20 | 0.192 | 14,340,000 | +50,000 | 1.22% | 2,753,280 |
| 2024-05-21 | 2024-05-17 | 0.186 | 14,290,000 | -75,000 | 1.22% | 2,657,940 |
| 2024-05-20 | 2024-05-16 | 0.185 | 14,365,000 | -260,000 | 1.22% | 2,657,525 |
| 2024-05-16 | 2024-05-13 | 0.197 | 14,625,000 | +80,000 | 1.25% | 2,881,125 |
| 2024-05-14 | 2024-05-10 | 0.193 | 14,545,000 | +145,000 | 1.24% | 2,807,185 |
| 2024-05-13 | 2024-05-09 | 0.202 | 14,400,000 | -20,000 | 1.23% | 2,908,800 |
| 2024-05-10 | 2024-05-08 | 0.207 | 14,420,000 | +155,000 | 1.23% | 2,984,940 |
| 2024-05-09 | 2024-05-07 | 0.211 | 14,265,000 | +10,000 | 1.21% | 3,009,915 |
| 2024-05-08 | 2024-05-06 | 0.162 | 14,255,000 | -260,000 | 1.21% | 2,309,310 |
| 2024-05-07 | 2024-05-03 | 0.138 | 14,515,000 | -170,000 | 1.24% | 2,003,070 |
| 2024-04-30 | 2024-04-26 | 0.112 | 14,685,000 | -90,000 | 1.25% | 1,644,720 |
| 2024-04-29 | 2024-04-25 | 0.105 | 14,775,000 | -5,000 | 1.48% | 1,551,375 |
| 2024-04-26 | 2024-04-24 | 0.112 | 14,780,000 | -45,000 | 1.48% | 1,655,360 |
| 2024-04-25 | 2024-04-23 | 0.114 | 14,825,000 | +50,000 | 1.48% | 1,690,050 |
| 2024-04-24 | 2024-04-22 | 0.106 | 14,775,000 | -15,000 | 1.48% | 1,566,150 |
| 2024-04-23 | 2024-04-19 | 0.099 | 14,790,000 | +20,000 | 1.48% | 1,464,210 |
| 2024-04-22 | 2024-04-18 | 0.110 | 14,770,000 | -270,000 | 1.48% | 1,624,700 |
| 2024-04-19 | 2024-04-17 | 0.119 | 15,040,000 | -45,000 | 1.50% | 1,789,760 |
| 2024-04-18 | 2024-04-16 | 0.120 | 15,085,000 | +670,000 | 1.51% | 1,810,200 |
| 2024-04-17 | 2024-04-15 | 0.129 | 14,415,000 | -170,000 | 1.44% | 1,859,535 |
| 2024-04-15 | 2024-04-11 | 0.134 | 14,585,000 | -175,000 | 1.46% | 1,954,390 |
| 2024-04-12 | 2024-04-10 | 0.140 | 14,760,000 | -175,000 | 1.48% | 2,066,400 |
| 2024-04-02 | 2024-03-27 | 0.140 | 14,935,000 | +75,000 | 1.49% | 2,090,900 |
| 2024-03-27 | 2024-03-25 | 0.140 | 14,860,000 | +25,000 | 1.49% | 2,080,400 |
| 2024-03-25 | 2024-03-21 | 0.153 | 14,835,000 | -110,000 | 1.48% | 2,269,755 |
| 2024-03-22 | 2024-03-20 | 0.157 | 14,945,000 | -140,000 | 1.49% | 2,346,365 |
| 2024-03-21 | 2024-03-19 | 0.156 | 15,085,000 | -125,000 | 1.51% | 2,353,260 |
| 2024-03-19 | 2024-03-15 | 0.158 | 15,210,000 | -5,000 | 1.52% | 2,403,180 |
| 2024-03-18 | 2024-03-14 | 0.158 | 15,215,000 | +35,000 | 1.52% | 2,403,970 |
| 2024-03-13 | 2024-03-11 | 0.158 | 15,180,000 | -5,000 | 1.52% | 2,398,440 |
| 2024-03-11 | 2024-03-07 | 0.162 | 15,185,000 | -25,000 | 1.52% | 2,459,970 |
| 2024-03-06 | 2024-03-04 | 0.160 | 15,210,000 | -2,430,000 | 1.52% | 2,433,600 |
| 2024-03-05 | 2024-03-01 | 0.166 | 17,640,000 | -75,000 | 1.76% | 2,928,240 |
| 2024-03-04 | 2024-02-29 | 0.168 | 17,715,000 | -5,000 | 1.77% | 2,976,120 |
| 2024-03-01 | 2024-02-28 | 0.164 | 17,720,000 | +65,000 | 1.77% | 2,906,080 |
| 2024-02-29 | 2024-02-27 | 0.163 | 17,655,000 | -2,040,000 | 1.77% | 2,877,765 |
| 2024-02-28 | 2024-02-26 | 0.159 | 19,695,000 | +20,000 | 1.97% | 3,131,505 |
| 2024-02-27 | 2024-02-23 | 0.167 | 19,675,000 | +200,000 | 1.97% | 3,285,725 |
| 2024-02-26 | 2024-02-22 | 0.166 | 19,475,000 | +30,000 | 1.95% | 3,232,850 |
| 2024-02-23 | 2024-02-21 | 0.167 | 19,445,000 | -10,000 | 1.94% | 3,247,315 |
| 2024-02-22 | 2024-02-20 | 0.162 | 19,455,000 | +10,000 | 1.95% | 3,151,710 |
| 2024-02-16 | 2024-02-14 | 0.180 | 19,445,000 | +5,000 | 1.94% | 3,500,100 |
| 2024-02-15 | 2024-02-09 | 0.173 | 19,440,000 | +25,000 | 1.94% | 3,363,120 |
| 2024-02-14 | 2024-02-07 | 0.170 | 19,415,000 | +25,000 | 1.94% | 3,300,550 |
| 2024-02-08 | 2024-02-06 | 0.171 | 19,390,000 | -100,000 | 1.94% | 3,315,690 |
| 2024-02-05 | 2024-02-01 | 0.168 | 19,490,000 | -420,000 | 1.95% | 3,274,320 |
| 2024-02-02 | 2024-01-31 | 0.176 | 19,910,000 | -80,000 | 1.99% | 3,504,160 |
| 2024-02-01 | 2024-01-30 | 0.179 | 19,990,000 | -145,000 | 2.00% | 3,578,210 |
| 2024-01-31 | 2024-01-29 | 0.180 | 20,135,000 | -1,125,000 | 2.01% | 3,624,300 |
| 2024-01-30 | 2024-01-26 | 0.180 | 21,260,000 | -615,000 | 2.13% | 3,826,800 |
| 2024-01-29 | 2024-01-25 | 0.178 | 21,875,000 | -2,330,000 | 2.19% | 3,893,750 |
| 2024-01-26 | 2024-01-24 | 0.178 | 24,205,000 | -510,000 | 2.42% | 4,308,490 |
| 2024-01-25 | 2024-01-23 | 0.190 | 24,715,000 | -705,000 | 2.47% | 4,695,850 |
| 2024-01-24 | 2024-01-22 | 0.195 | 25,420,000 | -140,000 | 2.54% | 4,956,900 |
| 2024-01-23 | 2024-01-19 | 0.190 | 25,560,000 | +695,000 | 2.56% | 4,856,400 |
| 2024-01-22 | 2024-01-18 | 0.201 | 24,865,000 | -610,000 | 2.49% | 4,997,865 |
| 2024-01-19 | 2024-01-17 | 0.200 | 25,475,000 | +45,000 | 2.55% | 5,095,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 25,430,000 | -220,000 | 2.54% | 5,213,150 |
| 2024-01-17 | 2024-01-15 | 0.207 | 25,650,000 | -240,000 | 2.56% | 5,309,550 |
| 2024-01-16 | 2024-01-12 | 0.216 | 25,890,000 | -1,435,000 | 2.59% | 5,592,240 |
| 2024-01-15 | 2024-01-11 | 0.203 | 27,325,000 | -1,745,000 | 2.73% | 5,546,975 |
| 2024-01-11 | 2024-01-09 | 0.231 | 29,070,000 | -385,000 | 2.91% | 6,715,170 |
| 2024-01-10 | 2024-01-08 | 0.236 | 29,455,000 | -275,000 | 2.95% | 6,951,380 |
| 2024-01-09 | 2024-01-05 | 0.220 | 29,730,000 | -45,000 | 2.97% | 6,540,600 |
| 2024-01-08 | 2024-01-04 | 0.209 | 29,775,000 | -110,000 | 2.98% | 6,222,975 |
| 2024-01-05 | 2024-01-03 | 0.216 | 29,885,000 | -5,000 | 2.99% | 6,455,160 |
| 2024-01-04 | 2024-01-02 | 0.223 | 29,890,000 | -225,000 | 2.99% | 6,665,470 |
| 2024-01-03 | 2023-12-29 | 0.218 | 30,115,000 | +15,000 | 3.01% | 6,565,070 |
| 2024-01-02 | 2023-12-28 | 0.211 | 30,100,000 | -45,000 | 3.01% | 6,351,100 |
| 2023-12-29 | 2023-12-27 | 0.215 | 30,145,000 | +10,070,000 | 3.01% | 6,481,175 |
| 2023-12-28 | 2023-12-22 | 0.197 | 20,075,000 | -1,430,000 | 2.01% | 3,954,775 |
| 2023-12-27 | 2023-12-21 | 0.173 | 21,505,000 | +85,000 | 2.15% | 3,720,365 |
| 2023-12-22 | 2023-12-20 | 0.176 | 21,420,000 | -615,000 | 2.14% | 3,769,920 |
| 2023-12-21 | 2023-12-19 | 0.179 | 22,035,000 | +5,000 | 2.20% | 3,944,265 |
| 2023-12-20 | 2023-12-18 | 0.178 | 22,030,000 | -1,135,000 | 2.20% | 3,921,340 |
| 2023-12-19 | 2023-12-15 | 0.182 | 23,165,000 | -1,905,000 | 2.32% | 4,216,030 |
| 2023-12-18 | 2023-12-14 | 0.180 | 25,070,000 | -1,250,000 | 2.51% | 4,512,600 |
| 2023-12-15 | 2023-12-13 | 0.188 | 26,320,000 | -1,115,000 | 2.63% | 4,948,160 |
| 2023-12-14 | 2023-12-12 | 0.193 | 27,435,000 | +8,570,000 | 2.74% | 5,294,955 |
| 2023-12-13 | 2023-12-11 | 0.196 | 18,865,000 | -110,000 | 1.89% | 3,697,540 |
| 2023-12-12 | 2023-12-08 | 0.188 | 18,975,000 | -40,000 | 1.90% | 3,567,300 |
| 2023-12-11 | 2023-12-07 | 0.170 | 19,015,000 | +205,000 | 1.90% | 3,232,550 |
| 2023-12-08 | 2023-12-06 | 0.164 | 18,810,000 | -675,000 | 1.88% | 3,084,840 |
| 2023-12-07 | 2023-12-05 | 0.169 | 19,485,000 | -680,000 | 1.95% | 3,292,965 |
| 2023-12-06 | 2023-12-04 | 0.180 | 20,165,000 | -5,030,000 | 2.02% | 3,629,700 |
| 2023-12-05 | 2023-12-01 | 0.194 | 25,195,000 | +7,135,000 | 2.52% | 4,887,830 |
| 2023-12-04 | 2023-11-30 | 0.207 | 18,060,000 | -10,000 | 1.81% | 3,738,420 |
| 2023-12-01 | 2023-11-29 | 0.208 | 18,070,000 | +50,000 | 1.81% | 3,758,560 |
| 2023-11-30 | 2023-11-28 | 0.204 | 18,020,000 | -770,000 | 1.80% | 3,676,080 |
| 2023-11-29 | 2023-11-27 | 0.201 | 18,790,000 | -3,090,000 | 1.88% | 3,776,790 |
| 2023-11-28 | 2023-11-24 | 0.215 | 21,880,000 | -2,475,000 | 2.19% | 4,704,200 |
| 2023-11-27 | 2023-11-23 | 0.212 | 24,355,000 | +7,805,000 | 2.44% | 5,163,260 |
| 2023-11-24 | 2023-11-22 | 0.201 | 16,550,000 | -5,615,000 | 1.65% | 3,326,550 |
| 2023-11-23 | 2023-11-21 | 0.214 | 22,165,000 | +450,000 | 2.22% | 4,743,310 |
| 2023-11-22 | 2023-11-20 | 0.216 | 21,715,000 | +165,000 | 2.17% | 4,690,440 |
| 2023-11-21 | 2023-11-17 | 0.187 | 21,550,000 | -4,275,000 | 2.15% | 4,029,850 |
| 2023-11-20 | 2023-11-16 | 0.207 | 25,825,000 | +1,405,000 | 2.58% | 5,345,775 |
| 2023-11-17 | 2023-11-15 | 0.210 | 24,420,000 | -9,605,000 | 2.44% | 5,128,200 |
| 2023-11-16 | 2023-11-14 | 0.227 | 34,025,000 | -3,940,000 | 3.40% | 7,723,675 |
| 2023-11-15 | 2023-11-13 | 0.240 | 37,965,000 | -2,315,000 | 3.80% | 9,111,600 |
| 2023-11-14 | 2023-11-10 | 0.265 | 40,280,000 | -1,650,000 | 4.03% | 10,674,200 |
| 2023-11-13 | 2023-11-09 | 0.270 | 41,930,000 | +560,000 | 4.19% | 11,321,100 |
| 2023-11-10 | 2023-11-08 | 0.285 | 41,370,000 | +270,000 | 4.14% | 11,790,450 |
| 2023-11-09 | 2023-11-07 | 0.285 | 41,100,000 | -3,165,000 | 4.11% | 11,713,500 |
| 2023-11-08 | 2023-11-06 | 0.285 | 44,265,000 | +420,000 | 4.43% | 12,615,525 |
| 2023-11-07 | 2023-11-03 | 0.285 | 43,845,000 | -105,000 | 4.38% | 12,495,825 |
| 2023-11-06 | 2023-11-02 | 0.220 | 43,950,000 | +16,265,000 | 4.40% | 9,669,000 |
| 2023-11-03 | 2023-11-01 | 0.199 | 27,685,000 | -27,995,000 | 2.77% | 5,509,315 |
| 2023-11-02 | 2023-10-31 | 0.185 | 55,680,000 | +1,350,000 | 5.57% | 10,300,800 |
| 2023-11-01 | 2023-10-30 | 0.235 | 54,330,000 | +215,000 | 5.43% | 12,767,550 |
| 2023-10-31 | 2023-10-27 | 0.248 | 54,115,000 | +8,350,000 | 5.41% | 13,420,520 |
| 2023-10-30 | 2023-10-26 | 0.255 | 45,765,000 | +2,815,000 | 4.58% | 11,670,075 |
| 2023-10-27 | 2023-10-25 | 0.247 | 42,950,000 | +2,305,000 | 4.29% | 10,608,650 |
| 2023-10-26 | 2023-10-24 | 0.255 | 40,645,000 | +22,750,000 | 4.06% | 10,364,475 |
| 2023-10-25 | 2023-10-20 | 0.255 | 17,895,000 | -50,000 | 1.79% | 4,563,225 |
| 2023-10-24 | 2023-10-19 | 0.260 | 17,945,000 | +105,000 | 1.79% | 4,665,700 |
| 2023-10-20 | 2023-10-18 | 0.243 | 17,840,000 | +1,480,000 | 1.78% | 4,335,120 |
| 2023-10-19 | 2023-10-17 | 0.360 | 16,360,000 | +415,000 | 1.64% | 5,889,600 |
| 2023-10-18 | 2023-10-16 | 0.440 | 15,945,000 | -2,685,000 | 1.59% | 7,015,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 18,630,000 | -465,000 | 1.86% | 7,545,150 |
| 2023-10-16 | 2023-10-12 | 0.430 | 19,095,000 | +3,185,000 | 1.91% | 8,210,850 |
| 2023-10-13 | 2023-10-11 | 0.475 | 15,910,000 | +750,000 | 1.59% | 7,557,250 |
| 2023-10-12 | 2023-10-10 | 0.495 | 15,160,000 | +690,000 | 1.52% | 7,504,200 |
| 2023-10-11 | 2023-10-09 | 0.520 | 14,470,000 | +200,000 | 1.45% | 7,524,400 |
| 2023-10-10 | 2023-10-06 | 0.570 | 14,270,000 | +260,000 | 1.43% | 8,133,900 |
| 2023-10-09 | 2023-10-05 | 0.580 | 14,010,000 | +140,000 | 1.40% | 8,125,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 13,870,000 | +2,005,000 | 1.39% | 7,767,200 |
| 2023-10-05 | 2023-10-03 | 0.570 | 11,865,000 | +25,000 | 1.19% | 6,763,050 |
| 2023-10-04 | 2023-09-29 | 0.600 | 11,840,000 | -130,000 | 1.18% | 7,104,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 11,970,000 | -1,310,000 | 1.20% | 7,062,300 |
| 2023-09-29 | 2023-09-27 | 0.550 | 13,280,000 | -1,115,000 | 1.33% | 7,304,000 |
| 2023-09-28 | 2023-09-26 | 0.495 | 14,395,000 | +840,000 | 1.44% | 7,125,525 |
| 2023-09-27 | 2023-09-25 | 0.485 | 13,555,000 | -295,000 | 1.36% | 6,574,175 |
| 2023-09-26 | 2023-09-22 | 0.500 | 13,850,000 | -295,000 | 1.39% | 6,925,000 |
| 2023-09-25 | 2023-09-21 | 0.510 | 14,145,000 | +725,000 | 1.41% | 7,213,950 |
| 2023-09-22 | 2023-09-20 | 0.580 | 13,420,000 | +55,000 | 1.34% | 7,783,600 |
| 2023-09-21 | 2023-09-19 | 0.550 | 13,365,000 | +295,000 | 1.34% | 7,350,750 |
| 2023-09-20 | 2023-09-18 | 0.630 | 13,070,000 | +925,000 | 1.31% | 8,234,100 |
| 2023-09-19 | 2023-09-15 | 0.620 | 12,145,000 | -595,000 | 1.21% | 7,529,900 |
| 2023-09-18 | 2023-09-14 | 0.590 | 12,740,000 | -165,000 | 1.27% | 7,516,600 |
| 2023-09-15 | 2023-09-13 | 0.580 | 12,905,000 | +1,625,000 | 1.29% | 7,484,900 |
| 2023-09-14 | 2023-09-12 | 0.720 | 11,280,000 | +380,000 | 1.13% | 8,121,600 |
| 2023-09-13 | 2023-09-11 | 0.740 | 10,900,000 | -1,830,000 | 1.09% | 8,066,000 |
| 2023-09-12 | 2023-09-07 | 0.700 | 12,730,000 | +1,070,000 | 1.27% | 8,911,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 11,660,000 | +4,135,000 | 1.17% | 5,830,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 7,525,000 | +235,000 | 0.75% | 3,536,750 |
| 2023-09-06 | 2023-09-04 | 0.450 | 7,290,000 | +2,330,000 | 0.73% | 3,280,500 |
| 2023-09-05 | 2023-08-31 | 0.435 | 4,960,000 | +3,065,000 | 0.50% | 2,157,600 |
| 2023-09-04 | 2023-08-30 | 0.385 | 1,895,000 | -305,000 | 0.19% | 729,575 |
| 2023-08-31 | 2023-08-29 | 0.350 | 2,200,000 | +1,175,000 | 0.22% | 770,000 |
| 2023-08-30 | 2023-08-28 | 0.206 | 1,025,000 | -335,000 | 0.10% | 211,150 |
| 2023-08-29 | 2023-08-25 | 0.083 | 1,360,000 | +50,000 | 0.14% | 112,880 |
| 2023-08-23 | 2023-08-21 | 0.089 | 1,310,000 | +65,000 | 0.13% | 116,590 |
| 2023-08-22 | 2023-08-18 | 0.089 | 1,245,000 | +100,000 | 0.12% | 110,805 |
| 2023-08-15 | 2023-08-11 | 0.088 | 1,145,000 | -55,000 | 0.11% | 100,760 |
| 2023-08-14 | 2023-08-10 | 0.087 | 1,200,000 | -5,000 | 0.12% | 104,400 |
| 2023-08-11 | 2023-08-09 | 0.083 | 1,205,000 | +5,000 | 0.12% | 100,015 |
| 2023-08-04 | 2023-08-02 | 0.096 | 1,200,000 | +40,000 | 0.12% | 115,200 |
| 2023-08-03 | 2023-08-01 | 0.098 | 1,160,000 | -110,000 | 0.12% | 113,680 |
| 2023-07-05 | 2023-07-03 | 0.091 | 1,270,000 | -425,000 | 0.13% | 115,570 |
| 2023-07-04 | 2023-06-30 | 0.089 | 1,695,000 | -170,000 | 0.17% | 150,855 |
| 2023-07-03 | 2023-06-29 | 0.090 | 1,865,000 | -145,000 | 0.19% | 167,850 |
| 2023-06-30 | 2023-06-28 | 0.090 | 2,010,000 | -35,000 | 0.20% | 180,900 |
| 2023-06-29 | 2023-06-27 | 0.090 | 2,045,000 | -10,000 | 0.20% | 184,050 |
| 2023-06-27 | 2023-06-23 | 0.089 | 2,055,000 | +660,000 | 0.21% | 182,895 |
| 2023-06-09 | 2023-06-07 | 0.085 | 1,395,000 | -260,000 | 0.14% | 118,575 |
| 2023-06-02 | 2023-05-31 | 0.079 | 1,655,000 | +60,000 | 0.17% | 130,745 |
| 2023-05-25 | 2023-05-23 | 0.077 | 1,595,000 | +100,000 | 0.16% | 122,815 |
| 2023-05-24 | 2023-05-22 | 0.084 | 1,495,000 | +100,000 | 0.15% | 125,580 |
| 2023-05-23 | 2023-05-19 | 0.087 | 1,395,000 | +5,000 | 0.14% | 121,365 |
| 2023-05-22 | 2023-05-18 | 0.084 | 1,390,000 | -40,000 | 0.14% | 116,760 |
| 2023-05-19 | 2023-05-17 | 0.095 | 1,430,000 | +40,000 | 0.14% | 135,850 |
| 2023-05-17 | 2023-05-15 | 0.078 | 1,390,000 | -165,000 | 0.14% | 108,420 |
| 2023-05-16 | 2023-05-12 | 0.062 | 1,555,000 | -40,000 | 0.16% | 96,410 |
| 2023-05-10 | 2023-05-08 | 0.064 | 1,595,000 | +190,000 | 0.16% | 102,080 |
| 2023-05-02 | 2023-04-27 | 0.069 | 1,405,000 | +55,000 | 0.14% | 96,945 |
| 2023-04-28 | 2023-04-26 | 0.076 | 1,350,000 | -70,000 | 0.14% | 102,600 |
| 2023-04-24 | 2023-04-20 | 0.077 | 1,420,000 | -135,000 | 0.14% | 109,340 |
| 2023-04-19 | 2023-04-17 | 0.071 | 1,555,000 | +200,000 | 0.16% | 110,405 |
| 2023-04-12 | 2023-04-06 | 0.078 | 1,355,000 | +135,000 | 0.14% | 105,690 |
| 2023-04-11 | 2023-04-04 | 0.084 | 1,220,000 | +50,000 | 0.12% | 102,480 |
| 2023-03-29 | 2023-03-27 | 0.076 | 1,170,000 | -365,000 | 0.12% | 88,920 |
| 2023-03-27 | 2023-03-23 | 0.082 | 1,535,000 | -250,000 | 0.15% | 125,870 |
| 2023-03-21 | 2023-03-17 | 0.090 | 1,785,000 | -85,000 | 0.18% | 160,650 |
| 2023-03-20 | 2023-03-16 | 0.094 | 1,870,000 | +20,000 | 0.19% | 175,780 |
| 2023-03-17 | 2023-03-15 | 0.098 | 1,850,000 | -15,000 | 0.18% | 181,300 |
| 2023-03-16 | 2023-03-14 | 0.094 | 1,865,000 | -5,000 | 0.19% | 175,310 |
| 2023-03-15 | 2023-03-13 | 0.105 | 1,870,000 | +65,000 | 0.19% | 196,350 |
| 2023-03-14 | 2023-03-10 | 0.106 | 1,805,000 | -15,000 | 0.18% | 191,330 |
| 2023-03-13 | 2023-03-09 | 0.094 | 1,820,000 | -5,000 | 0.18% | 171,080 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,825,000 | -3,335,000 | 0.18% | 191,625 |
| 2023-03-09 | 2023-03-07 | 0.116 | 5,160,000 | +3,450,000 | 0.52% | 598,560 |
| 2023-03-08 | 2023-03-06 | 0.084 | 1,710,000 | -210,000 | 0.17% | 143,640 |
| 2023-03-07 | 2023-03-03 | 0.075 | 1,920,000 | +145,000 | 0.19% | 144,000 |
| 2023-03-06 | 2023-03-02 | 0.079 | 1,775,000 | +105,000 | 0.18% | 140,225 |
| 2023-03-03 | 2023-03-01 | 0.086 | 1,670,000 | -105,000 | 0.17% | 143,620 |
| 2023-03-02 | 2023-02-28 | 0.094 | 1,775,000 | +165,000 | 0.18% | 166,850 |
| 2023-03-01 | 2023-02-27 | 0.124 | 1,610,000 | -120,000 | 0.16% | 199,640 |
| 2023-02-23 | 2023-02-21 | 0.072 | 1,730,000 | -15,000 | 0.17% | 124,560 |
| 2023-02-21 | 2023-02-17 | 0.080 | 1,745,000 | +100,000 | 0.17% | 139,600 |
| 2023-02-20 | 2023-02-16 | 0.081 | 1,645,000 | +15,000 | 0.16% | 133,245 |
| 2023-01-30 | 2023-01-26 | 0.169 | 1,630,000 | -135,000 | 0.16% | 275,470 |
| 2023-01-17 | 2023-01-13 | 0.178 | 1,765,000 | -90,000 | 0.18% | 314,170 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,855,000 | +40,000 | 0.19% | 352,450 |
| 2022-12-28 | 2022-12-22 | 0.170 | 1,815,000 | -15,000 | 0.18% | 308,550 |
| 2022-12-23 | 2022-12-21 | 0.170 | 1,830,000 | -5,000 | 0.18% | 311,100 |
| 2022-12-08 | 2022-12-06 | 0.159 | 1,835,000 | +20,000 | 0.18% | 291,765 |
| 2022-12-07 | 2022-12-05 | 0.165 | 1,815,000 | +50,000 | 0.18% | 299,475 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,765,000 | +5,000 | 0.18% | 300,050 |
| 2022-12-05 | 2022-12-01 | 0.160 | 1,760,000 | -40,000 | 0.18% | 281,600 |
| 2022-12-01 | 2022-11-29 | 0.180 | 1,800,000 | -60,000 | 0.18% | 324,000 |
| 2022-11-17 | 2022-11-15 | 0.205 | 1,860,000 | +525,000 | 0.19% | 381,300 |
| 2022-11-10 | 2022-11-08 | 0.206 | 1,335,000 | -40,000 | 0.13% | 275,010 |
| 2022-11-01 | 2022-10-28 | 0.199 | 1,375,000 | +60,000 | 0.14% | 273,625 |
| 2022-10-27 | 2022-10-25 | 0.215 | 1,315,000 | +30,000 | 0.13% | 282,725 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,285,000 | +5,000 | 0.13% | 327,675 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,280,000 | -140,000 | 0.13% | 345,600 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,420,000 | -50,000 | 0.14% | 369,200 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,470,000 | -230,000 | 0.15% | 396,900 |
| 2022-10-11 | 2022-10-07 | 0.285 | 1,700,000 | +40,000 | 0.17% | 484,500 |
| 2022-10-10 | 2022-10-06 | 0.285 | 1,660,000 | +610,000 | 0.17% | 473,100 |
| 2022-10-07 | 2022-10-05 | 0.300 | 1,050,000 | +400,000 | 0.10% | 315,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 650,000 | +175,000 | 0.07% | 240,500 |
| 2022-10-05 | 2022-09-30 | 0.300 | 475,000 | +100,000 | 0.05% | 142,500 |
| 2022-09-30 | 2022-09-28 | 1.170 | 375,000 | -1,035,000 | 0.04% | 438,750 |
| 2022-09-29 | 2022-09-27 | 1.150 | 1,410,000 | -220,000 | 0.14% | 1,621,500 |
| 2022-09-28 | 2022-09-26 | 1.130 | 1,630,000 | -45,000 | 0.16% | 1,841,900 |
| 2022-09-27 | 2022-09-23 | 1.130 | 1,675,000 | -25,000 | 0.17% | 1,892,750 |
| 2022-09-26 | 2022-09-22 | 1.160 | 1,700,000 | -670,000 | 0.17% | 1,972,000 |
| 2022-09-23 | 2022-09-21 | 1.060 | 2,370,000 | +70,000 | 0.24% | 2,512,200 |
| 2022-09-22 | 2022-09-20 | 1.050 | 2,300,000 | +70,000 | 0.23% | 2,415,000 |
| 2022-09-21 | 2022-09-19 | 1.100 | 2,230,000 | +100,000 | 0.22% | 2,453,000 |
| 2022-09-19 | 2022-09-15 | 1.050 | 2,130,000 | +5,000 | 0.21% | 2,236,500 |
| 2022-09-16 | 2022-09-14 | 1.040 | 2,125,000 | +40,000 | 0.21% | 2,210,000 |
| 2022-09-13 | 2022-09-08 | 1.060 | 2,085,000 | +10,000 | 0.21% | 2,210,100 |
| 2022-09-09 | 2022-09-07 | 1.050 | 2,075,000 | +10,000 | 0.21% | 2,178,750 |
| 2022-09-08 | 2022-09-06 | 1.060 | 2,065,000 | +10,000 | 0.21% | 2,188,900 |
| 2022-09-07 | 2022-09-05 | 1.060 | 2,055,000 | +10,000 | 0.21% | 2,178,300 |
| 2022-09-06 | 2022-09-02 | 1.070 | 2,045,000 | -15,000 | 0.20% | 2,188,150 |
| 2022-09-05 | 2022-09-01 | 1.080 | 2,060,000 | +50,000 | 0.21% | 2,224,800 |
| 2022-09-02 | 2022-08-31 | 1.130 | 2,010,000 | +85,000 | 0.20% | 2,271,300 |
| 2022-09-01 | 2022-08-30 | 1.160 | 1,925,000 | -25,000 | 0.19% | 2,233,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 1,950,000 | +85,000 | 0.19% | 2,301,000 |
| 2022-08-30 | 2022-08-26 | 1.200 | 1,865,000 | -25,000 | 0.19% | 2,238,000 |
| 2022-08-29 | 2022-08-25 | 1.210 | 1,890,000 | -40,000 | 0.19% | 2,286,900 |
| 2022-08-26 | 2022-08-24 | 1.180 | 1,930,000 | +5,000 | 0.19% | 2,277,400 |
| 2022-08-25 | 2022-08-23 | 1.250 | 1,925,000 | +165,000 | 0.19% | 2,406,250 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,760,000 | +175,000 | 0.18% | 2,129,600 |
| 2022-08-22 | 2022-08-18 | 1.100 | 1,585,000 | +80,000 | 0.16% | 1,743,500 |
| 2022-08-19 | 2022-08-17 | 1.130 | 1,505,000 | +20,000 | 0.15% | 1,700,650 |
| 2022-08-18 | 2022-08-16 | 1.050 | 1,485,000 | +5,000 | 0.15% | 1,559,250 |
| 2022-08-17 | 2022-08-15 | 1.030 | 1,480,000 | -20,000 | 0.15% | 1,524,400 |
| 2022-08-16 | 2022-08-12 | 1.020 | 1,500,000 | +20,000 | 0.15% | 1,530,000 |
| 2022-08-12 | 2022-08-10 | 1.030 | 1,480,000 | -10,000 | 0.15% | 1,524,400 |
| 2022-08-11 | 2022-08-09 | 1.050 | 1,490,000 | +10,000 | 0.15% | 1,564,500 |
| 2022-08-10 | 2022-08-08 | 1.000 | 1,480,000 | +5,000 | 0.15% | 1,480,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 1,475,000 | +15,000 | 0.15% | 1,475,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 1,460,000 | +155,000 | 0.15% | 1,533,000 |
| 2022-08-04 | 2022-08-02 | 0.930 | 1,305,000 | -5,000 | 0.13% | 1,213,650 |
| 2022-08-03 | 2022-08-01 | 0.940 | 1,310,000 | +5,000 | 0.13% | 1,231,400 |
| 2022-08-02 | 2022-07-29 | 0.930 | 1,305,000 | +50,000 | 0.13% | 1,213,650 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,255,000 | +155,000 | 0.13% | 1,129,500 |
| 2022-07-22 | 2022-07-20 | 0.890 | 1,100,000 | -5,000 | 0.11% | 979,000 |
| 2022-07-20 | 2022-07-18 | 0.920 | 1,105,000 | -5,000 | 0.11% | 1,016,600 |
| 2022-07-19 | 2022-07-15 | 0.920 | 1,110,000 | -5,000 | 0.11% | 1,021,200 |
| 2022-07-11 | 2022-07-07 | 0.960 | 1,115,000 | -235,000 | 0.11% | 1,070,400 |
| 2022-07-08 | 2022-07-06 | 0.980 | 1,350,000 | -5,000 | 0.14% | 1,323,000 |
| 2022-07-05 | 2022-06-30 | 0.950 | 1,355,000 | -230,000 | 0.14% | 1,287,250 |
| 2022-07-04 | 2022-06-29 | 0.980 | 1,585,000 | +160,000 | 0.16% | 1,553,300 |
| 2022-06-30 | 2022-06-28 | 1.000 | 1,425,000 | +80,000 | 0.14% | 1,425,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,345,000 | -210,000 | 0.13% | 1,371,900 |
| 2022-06-28 | 2022-06-24 | 1.040 | 1,555,000 | +480,000 | 0.16% | 1,617,200 |
| 2022-06-27 | 2022-06-23 | 0.950 | 1,075,000 | +525,000 | 0.11% | 1,021,250 |
| 2022-06-24 | 2022-06-22 | 0.970 | 550,000 | +265,000 | 0.06% | 533,500 |
| 2022-06-23 | 2022-06-21 | 0.970 | 285,000 | -105,000 | 0.03% | 276,450 |
| 2022-06-22 | 2022-06-20 | 1.070 | 390,000 | +180,000 | 0.04% | 417,300 |
| 2022-06-21 | 2022-06-17 | 1.110 | 210,000 | -805,000 | 0.02% | 233,100 |
| 2022-06-16 | 2022-06-14 | 0.980 | 1,015,000 | +720,000 | 0.10% | 994,700 |
| 2022-06-15 | 2022-06-13 | 1.000 | 295,000 | +10,000 | 0.03% | 295,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 285,000 | -55,000 | 0.03% | 276,450 |
| 2022-06-13 | 2022-06-09 | 1.020 | 340,000 | -180,000 | 0.03% | 346,800 |
| 2022-06-10 | 2022-06-08 | 0.930 | 520,000 | +250,000 | 0.05% | 483,600 |
| 2022-06-09 | 2022-06-07 | 0.910 | 270,000 | -15,000 | 0.03% | 245,700 |
| 2022-06-08 | 2022-06-06 | 0.920 | 285,000 | -290,000 | 0.03% | 262,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 575,000 | -375,000 | 0.06% | 529,000 |
| 2022-06-02 | 2022-05-31 | 0.930 | 950,000 | +5,000 | 0.10% | 883,500 |
| 2022-06-01 | 2022-05-30 | 0.950 | 945,000 | -900,000 | 0.09% | 897,750 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,845,000 | -335,000 | 0.18% | 1,937,250 |
| 2022-05-30 | 2022-05-26 | 0.990 | 2,180,000 | -890,000 | 0.22% | 2,158,200 |
| 2022-05-27 | 2022-05-25 | 0.900 | 3,070,000 | -470,000 | 0.31% | 2,763,000 |
| 2022-05-26 | 2022-05-24 | 0.890 | 3,540,000 | -215,000 | 0.35% | 3,150,600 |
| 2022-05-25 | 2022-05-23 | 0.910 | 3,755,000 | -40,000 | 0.38% | 3,417,050 |
| 2022-05-24 | 2022-05-20 | 0.880 | 3,795,000 | -290,000 | 0.38% | 3,339,600 |
| 2022-05-23 | 2022-05-19 | 0.900 | 4,085,000 | -330,000 | 0.41% | 3,676,500 |
| 2022-05-20 | 2022-05-18 | 0.930 | 4,415,000 | -135,000 | 0.44% | 4,105,950 |
| 2022-05-19 | 2022-05-17 | 0.950 | 4,550,000 | +75,000 | 0.46% | 4,322,500 |
| 2022-05-18 | 2022-05-16 | 0.980 | 4,475,000 | -55,000 | 0.45% | 4,385,500 |
| 2022-05-17 | 2022-05-13 | 0.940 | 4,530,000 | +145,000 | 0.45% | 4,258,200 |
| 2022-05-16 | 2022-05-12 | 0.840 | 4,385,000 | -410,000 | 0.44% | 3,683,400 |
| 2022-05-13 | 2022-05-11 | 0.900 | 4,795,000 | -60,000 | 0.48% | 4,315,500 |
| 2022-05-12 | 2022-05-10 | 0.890 | 4,855,000 | -70,000 | 0.49% | 4,320,950 |
| 2022-05-11 | 2022-05-06 | 0.860 | 4,925,000 | -110,000 | 0.49% | 4,235,500 |
| 2022-05-10 | 2022-05-05 | 0.860 | 5,035,000 | -300,000 | 0.50% | 4,330,100 |
| 2022-05-06 | 2022-05-04 | 0.740 | 5,335,000 | +150,000 | 0.53% | 3,947,900 |
| 2022-05-05 | 2022-05-03 | 0.720 | 5,185,000 | +300,000 | 0.52% | 3,733,200 |
| 2022-05-04 | 2022-04-29 | 0.670 | 4,885,000 | -25,000 | 0.49% | 3,272,950 |
| 2022-05-03 | 2022-04-28 | 0.620 | 4,910,000 | +110,000 | 0.49% | 3,044,200 |
| 2022-04-29 | 2022-04-27 | 0.590 | 4,800,000 | +760,000 | 0.48% | 2,832,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 4,040,000 | -195,000 | 0.40% | 2,383,600 |
| 2022-04-27 | 2022-04-25 | 0.710 | 4,235,000 | +135,000 | 0.42% | 3,006,850 |
| 2022-04-26 | 2022-04-22 | 0.720 | 4,100,000 | +605,000 | 0.41% | 2,952,000 |
| 2022-04-25 | 2022-04-21 | 0.540 | 3,495,000 | -35,000 | 0.35% | 1,887,300 |
| 2022-04-22 | 2022-04-20 | 0.520 | 3,530,000 | +60,000 | 0.35% | 1,835,600 |
| 2022-04-21 | 2022-04-19 | 0.520 | 3,470,000 | +1,440,000 | 0.35% | 1,804,400 |
| 2022-04-20 | 2022-04-14 | 0.485 | 2,030,000 | -405,000 | 0.20% | 984,550 |
| 2022-04-19 | 2022-04-13 | 0.470 | 2,435,000 | +170,000 | 0.24% | 1,144,450 |
| 2022-04-14 | 2022-04-12 | 0.415 | 2,265,000 | -5,000 | 0.23% | 939,975 |
| 2022-04-13 | 2022-04-11 | 0.415 | 2,270,000 | -15,000 | 0.23% | 942,050 |
| 2022-04-12 | 2022-04-08 | 0.400 | 2,285,000 | +20,000 | 0.23% | 914,000 |
| 2022-04-11 | 2022-04-07 | 0.420 | 2,265,000 | -20,000 | 0.23% | 951,300 |
| 2022-04-08 | 2022-04-06 | 0.435 | 2,285,000 | -70,000 | 0.23% | 993,975 |
| 2022-04-07 | 2022-04-04 | 0.390 | 2,355,000 | +60,000 | 0.24% | 918,450 |
| 2022-04-06 | 2022-04-01 | 0.355 | 2,295,000 | +5,000 | 0.23% | 814,725 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,290,000 | +20,000 | 0.23% | 835,850 |
| 2022-04-01 | 2022-03-30 | 0.335 | 2,270,000 | +55,000 | 0.23% | 760,450 |
| 2022-03-31 | 2022-03-29 | 0.350 | 2,215,000 | +25,000 | 0.22% | 775,250 |
| 2022-03-30 | 2022-03-28 | 0.340 | 2,190,000 | +70,000 | 0.22% | 744,600 |
| 2022-03-29 | 2022-03-25 | 0.345 | 2,120,000 | +5,000 | 0.21% | 731,400 |
| 2022-03-23 | 2022-03-21 | 0.345 | 2,115,000 | +75,000 | 0.21% | 729,675 |
| 2022-03-22 | 2022-03-18 | 0.335 | 2,040,000 | +45,000 | 0.20% | 683,400 |
| 2022-03-21 | 2022-03-17 | 0.350 | 1,995,000 | +35,000 | 0.20% | 698,250 |
| 2022-03-18 | 2022-03-16 | 0.315 | 1,960,000 | -20,000 | 0.20% | 617,400 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,980,000 | -40,000 | 0.20% | 584,100 |
| 2022-03-16 | 2022-03-14 | 0.295 | 2,020,000 | +30,000 | 0.20% | 595,900 |
| 2022-03-15 | 2022-03-11 | 0.310 | 1,990,000 | +20,000 | 0.20% | 616,900 |
| 2022-03-14 | 2022-03-10 | 0.310 | 1,970,000 | +30,000 | 0.20% | 610,700 |
| 2022-03-10 | 2022-03-08 | 0.300 | 1,940,000 | -120,000 | 0.19% | 582,000 |
| 2022-02-24 | 2022-02-22 | 0.300 | 2,060,000 | -70,000 | 0.21% | 618,000 |
| 2022-02-23 | 2022-02-21 | 0.305 | 2,130,000 | -30,000 | 0.21% | 649,650 |
| 2022-02-14 | 2022-02-10 | 0.320 | 2,160,000 | -80,000 | 0.22% | 691,200 |
| 2022-02-09 | 2022-02-07 | 0.305 | 2,240,000 | -90,000 | 0.22% | 683,200 |
| 2022-02-07 | 2022-01-31 | 0.315 | 2,330,000 | +5,000 | 0.23% | 733,950 |
| 2022-02-04 | 2022-01-27 | 0.315 | 2,325,000 | -50,000 | 0.23% | 732,375 |
| 2022-01-26 | 2022-01-24 | 0.325 | 2,375,000 | +40,000 | 0.24% | 771,875 |
| 2022-01-24 | 2022-01-20 | 0.330 | 2,335,000 | -45,000 | 0.23% | 770,550 |
| 2022-01-21 | 2022-01-19 | 0.330 | 2,380,000 | +5,000 | 0.24% | 785,400 |
| 2022-01-17 | 2022-01-13 | 0.335 | 2,375,000 | -45,000 | 0.24% | 795,625 |
| 2022-01-14 | 2022-01-12 | 0.340 | 2,420,000 | +10,000 | 0.24% | 822,800 |
| 2022-01-11 | 2022-01-07 | 0.345 | 2,410,000 | -5,000 | 0.24% | 831,450 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,415,000 | -45,000 | 0.24% | 833,175 |
| 2022-01-07 | 2022-01-05 | 0.335 | 2,460,000 | -5,000 | 0.25% | 824,100 |
| 2022-01-06 | 2022-01-04 | 0.355 | 2,465,000 | -30,000 | 0.25% | 875,075 |
| 2022-01-05 | 2022-01-03 | 0.360 | 2,495,000 | -5,000 | 0.25% | 898,200 |
| 2021-12-29 | 2021-12-24 | 0.390 | 2,500,000 | -15,000 | 0.25% | 975,000 |
| 2021-12-28 | 2021-12-22 | 0.365 | 2,515,000 | -50,000 | 0.25% | 917,975 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,565,000 | +30,000 | 0.26% | 910,575 |
| 2021-12-22 | 2021-12-20 | 0.355 | 2,535,000 | -120,000 | 0.25% | 899,925 |
| 2021-12-21 | 2021-12-17 | 0.370 | 2,655,000 | +55,000 | 0.27% | 982,350 |
| 2021-12-17 | 2021-12-15 | 0.380 | 2,600,000 | +15,000 | 0.26% | 988,000 |
| 2021-12-13 | 2021-12-09 | 0.375 | 2,585,000 | +100,000 | 0.26% | 969,375 |
| 2021-12-10 | 2021-12-08 | 0.380 | 2,485,000 | +5,000 | 0.25% | 944,300 |
| 2021-12-09 | 2021-12-07 | 0.360 | 2,480,000 | -610,000 | 0.25% | 892,800 |
| 2021-12-07 | 2021-12-03 | 0.385 | 3,090,000 | +15,000 | 0.31% | 1,189,650 |
| 2021-11-30 | 2021-11-26 | 0.395 | 3,075,000 | +20,000 | 0.31% | 1,214,625 |
| 2021-11-29 | 2021-11-25 | 0.395 | 3,055,000 | +30,000 | 0.31% | 1,206,725 |
| 2021-11-26 | 2021-11-24 | 0.390 | 3,025,000 | +60,000 | 0.30% | 1,179,750 |
| 2021-11-25 | 2021-11-23 | 0.405 | 2,965,000 | -245,000 | 0.30% | 1,200,825 |
| 2021-11-24 | 2021-11-22 | 0.355 | 3,210,000 | +40,000 | 0.32% | 1,139,550 |
| 2021-11-16 | 2021-11-12 | 0.345 | 3,170,000 | +5,000 | 0.32% | 1,093,650 |
| 2021-11-12 | 2021-11-10 | 0.340 | 3,165,000 | +5,000 | 0.32% | 1,076,100 |
| 2021-11-10 | 2021-11-08 | 0.355 | 3,160,000 | -25,000 | 0.32% | 1,121,800 |
| 2021-11-09 | 2021-11-05 | 0.350 | 3,185,000 | -25,000 | 0.32% | 1,114,750 |
| 2021-11-08 | 2021-11-04 | 0.345 | 3,210,000 | +25,000 | 0.32% | 1,107,450 |
| 2021-11-05 | 2021-11-03 | 0.350 | 3,185,000 | -10,000 | 0.32% | 1,114,750 |
| 2021-11-04 | 2021-11-02 | 0.365 | 3,195,000 | -15,000 | 0.32% | 1,166,175 |
| 2021-11-02 | 2021-10-29 | 0.375 | 3,210,000 | +15,000 | 0.32% | 1,203,750 |
| 2021-11-01 | 2021-10-28 | 0.345 | 3,195,000 | -55,000 | 0.32% | 1,102,275 |
| 2021-10-28 | 2021-10-26 | 0.365 | 3,250,000 | +30,000 | 0.33% | 1,186,250 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,220,000 | -205,000 | 0.32% | 1,223,600 |
| 2021-10-26 | 2021-10-22 | 0.385 | 3,425,000 | -220,000 | 0.34% | 1,318,625 |
| 2021-10-15 | 2021-10-11 | 0.385 | 3,645,000 | -465,000 | 0.36% | 1,403,325 |
| 2021-10-08 | 2021-10-06 | 0.365 | 4,110,000 | -60,000 | 0.41% | 1,500,150 |
| 2021-10-07 | 2021-10-05 | 0.370 | 4,170,000 | -10,000 | 0.42% | 1,542,900 |
| 2021-10-06 | 2021-10-04 | 0.375 | 4,180,000 | +15,000 | 0.42% | 1,567,500 |
| 2021-09-30 | 2021-09-28 | 0.370 | 4,165,000 | -5,000 | 0.42% | 1,541,050 |
| 2021-09-29 | 2021-09-27 | 0.370 | 4,170,000 | -205,000 | 0.42% | 1,542,900 |
| 2021-09-28 | 2021-09-24 | 0.375 | 4,375,000 | +5,000 | 0.44% | 1,640,625 |
| 2021-09-27 | 2021-09-23 | 0.370 | 4,370,000 | -95,000 | 0.44% | 1,616,900 |
| 2021-09-24 | 2021-09-21 | 0.370 | 4,465,000 | -15,000 | 0.45% | 1,652,050 |
| 2021-09-23 | 2021-09-20 | 0.370 | 4,480,000 | +45,000 | 0.45% | 1,657,600 |
| 2021-09-21 | 2021-09-17 | 0.380 | 4,435,000 | -30,000 | 0.44% | 1,685,300 |
| 2021-09-20 | 2021-09-16 | 0.380 | 4,465,000 | -190,000 | 0.45% | 1,696,700 |
| 2021-09-17 | 2021-09-15 | 0.395 | 4,655,000 | +95,000 | 0.47% | 1,838,725 |
| 2021-09-15 | 2021-09-13 | 0.400 | 4,560,000 | +10,000 | 0.46% | 1,824,000 |
| 2021-09-14 | 2021-09-10 | 0.400 | 4,550,000 | -40,000 | 0.46% | 1,820,000 |
| 2021-09-10 | 2021-09-08 | 0.415 | 4,590,000 | -40,000 | 0.46% | 1,904,850 |
| 2021-09-09 | 2021-09-07 | 0.410 | 4,630,000 | +5,000 | 0.46% | 1,898,300 |
| 2021-09-08 | 2021-09-06 | 0.410 | 4,625,000 | -55,000 | 0.46% | 1,896,250 |
| 2021-09-07 | 2021-09-03 | 0.410 | 4,680,000 | -90,000 | 0.47% | 1,918,800 |
| 2021-09-06 | 2021-09-02 | 0.420 | 4,770,000 | -520,000 | 0.48% | 2,003,400 |
| 2021-09-03 | 2021-09-01 | 0.420 | 5,290,000 | -555,000 | 0.53% | 2,221,800 |
| 2021-09-02 | 2021-08-31 | 0.430 | 5,845,000 | -355,000 | 0.58% | 2,513,350 |
| 2021-09-01 | 2021-08-30 | 0.430 | 6,200,000 | -490,000 | 0.62% | 2,666,000 |
| 2021-08-31 | 2021-08-27 | 0.435 | 6,690,000 | -55,000 | 0.67% | 2,910,150 |
| 2021-08-30 | 2021-08-26 | 0.430 | 6,745,000 | -10,000 | 0.67% | 2,900,350 |
| 2021-08-27 | 2021-08-25 | 0.430 | 6,755,000 | +20,000 | 0.68% | 2,904,650 |
| 2021-08-26 | 2021-08-24 | 0.470 | 6,735,000 | +475,000 | 0.67% | 3,165,450 |
| 2021-08-25 | 2021-08-23 | 0.485 | 6,260,000 | -40,000 | 0.63% | 3,036,100 |
| 2021-08-24 | 2021-08-20 | 0.485 | 6,300,000 | -515,000 | 0.63% | 3,055,500 |
| 2021-08-23 | 2021-08-19 | 0.500 | 6,815,000 | +730,000 | 0.68% | 3,407,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 6,085,000 | -165,000 | 0.61% | 3,012,075 |
| 2021-08-19 | 2021-08-17 | 0.495 | 6,250,000 | +450,000 | 0.62% | 3,093,750 |
| 2021-08-18 | 2021-08-16 | 0.480 | 5,800,000 | +1,410,000 | 0.58% | 2,784,000 |
| 2021-08-17 | 2021-08-13 | 0.480 | 4,390,000 | +190,000 | 0.44% | 2,107,200 |
| 2021-08-16 | 2021-08-12 | 0.395 | 4,200,000 | +280,000 | 0.42% | 1,659,000 |
| 2021-08-13 | 2021-08-11 | 0.385 | 3,920,000 | +50,000 | 0.39% | 1,509,200 |
| 2021-08-12 | 2021-08-10 | 0.395 | 3,870,000 | +115,000 | 0.39% | 1,528,650 |
| 2021-08-11 | 2021-08-09 | 0.395 | 3,755,000 | -30,000 | 0.38% | 1,483,225 |
| 2021-08-10 | 2021-08-06 | 0.390 | 3,785,000 | +75,000 | 0.38% | 1,476,150 |
| 2021-08-09 | 2021-08-05 | 0.400 | 3,710,000 | +90,000 | 0.37% | 1,484,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 3,620,000 | -85,000 | 0.36% | 1,466,100 |
| 2021-08-04 | 2021-08-02 | 0.415 | 3,705,000 | +40,000 | 0.37% | 1,537,575 |
| 2021-08-03 | 2021-07-30 | 0.400 | 3,665,000 | +195,000 | 0.37% | 1,466,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 3,470,000 | +20,000 | 0.35% | 1,422,700 |
| 2021-07-30 | 2021-07-28 | 0.370 | 3,450,000 | +30,000 | 0.34% | 1,276,500 |
| 2021-07-28 | 2021-07-26 | 0.395 | 3,420,000 | +10,000 | 0.34% | 1,350,900 |
| 2021-07-26 | 2021-07-22 | 0.390 | 3,410,000 | -15,000 | 0.34% | 1,329,900 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,425,000 | +45,000 | 0.34% | 1,335,750 |
| 2021-07-16 | 2021-07-14 | 0.395 | 3,380,000 | +30,000 | 0.34% | 1,335,100 |
| 2021-07-14 | 2021-07-12 | 0.400 | 3,350,000 | +5,000 | 0.34% | 1,340,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 3,345,000 | +50,000 | 0.33% | 1,287,825 |
| 2021-07-12 | 2021-07-08 | 0.395 | 3,295,000 | -90,000 | 0.33% | 1,301,525 |
| 2021-07-09 | 2021-07-07 | 0.420 | 3,385,000 | +30,000 | 0.34% | 1,421,700 |
| 2021-07-08 | 2021-07-06 | 0.425 | 3,355,000 | +5,000 | 0.34% | 1,425,875 |
| 2021-07-07 | 2021-07-05 | 0.430 | 3,350,000 | -105,000 | 0.34% | 1,440,500 |
| 2021-07-06 | 2021-07-02 | 0.425 | 3,455,000 | +45,000 | 0.35% | 1,468,375 |
| 2021-07-05 | 2021-06-30 | 0.425 | 3,410,000 | +55,000 | 0.34% | 1,449,250 |
| 2021-07-02 | 2021-06-29 | 0.430 | 3,355,000 | +320,000 | 0.34% | 1,442,650 |
| 2021-06-30 | 2021-06-28 | 0.410 | 3,035,000 | -30,000 | 0.30% | 1,244,350 |
| 2021-06-29 | 2021-06-25 | 0.405 | 3,065,000 | +5,000 | 0.31% | 1,241,325 |
| 2021-06-28 | 2021-06-24 | 0.430 | 3,060,000 | +15,000 | 0.31% | 1,315,800 |
| 2021-06-25 | 2021-06-23 | 0.440 | 3,045,000 | +15,000 | 0.30% | 1,339,800 |
| 2021-06-24 | 2021-06-22 | 0.450 | 3,030,000 | -70,000 | 0.30% | 1,363,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 3,100,000 | -130,000 | 0.31% | 1,302,000 |
| 2021-06-22 | 2021-06-18 | 0.415 | 3,230,000 | +25,000 | 0.32% | 1,340,450 |
| 2021-06-21 | 2021-06-17 | 0.395 | 3,205,000 | +185,000 | 0.32% | 1,265,975 |
| 2021-06-18 | 2021-06-16 | 0.360 | 3,020,000 | +10,000 | 0.30% | 1,087,200 |
| 2021-06-17 | 2021-06-15 | 0.375 | 3,010,000 | +50,000 | 0.30% | 1,128,750 |
| 2021-06-16 | 2021-06-11 | 0.365 | 2,960,000 | -25,000 | 0.30% | 1,080,400 |
| 2021-06-15 | 2021-06-10 | 0.370 | 2,985,000 | +60,000 | 0.30% | 1,104,450 |
| 2021-06-11 | 2021-06-09 | 0.350 | 2,925,000 | +35,000 | 0.29% | 1,023,750 |
| 2021-06-10 | 2021-06-08 | 0.340 | 2,890,000 | -5,000 | 0.29% | 982,600 |
| 2021-06-09 | 2021-06-07 | 0.350 | 2,895,000 | +50,000 | 0.29% | 1,013,250 |
| 2021-06-07 | 2021-06-03 | 0.355 | 2,845,000 | +25,000 | 0.28% | 1,009,975 |
| 2021-06-04 | 2021-06-02 | 0.360 | 2,820,000 | +5,000 | 0.28% | 1,015,200 |
| 2021-06-02 | 2021-05-31 | 0.360 | 2,815,000 | +40,000 | 0.28% | 1,013,400 |
| 2021-06-01 | 2021-05-28 | 0.340 | 2,775,000 | +70,000 | 0.28% | 943,500 |
| 2021-05-31 | 2021-05-27 | 0.360 | 2,705,000 | +55,000 | 0.27% | 973,800 |
| 2021-05-28 | 2021-05-26 | 0.360 | 2,650,000 | +65,000 | 0.27% | 954,000 |
| 2021-05-27 | 2021-05-25 | 0.375 | 2,585,000 | +70,000 | 0.26% | 969,375 |
| 2021-05-26 | 2021-05-24 | 0.360 | 2,515,000 | +35,000 | 0.25% | 905,400 |
| 2021-05-25 | 2021-05-21 | 0.375 | 2,480,000 | +110,000 | 0.25% | 930,000 |
| 2021-05-24 | 2021-05-20 | 0.385 | 2,370,000 | +70,000 | 0.24% | 912,450 |
| 2021-05-21 | 2021-05-18 | 0.370 | 2,300,000 | +40,000 | 0.23% | 851,000 |
| 2021-05-20 | 2021-05-17 | 0.370 | 2,260,000 | +85,000 | 0.23% | 836,200 |
| 2021-05-18 | 2021-05-14 | 0.375 | 2,175,000 | +5,000 | 0.22% | 815,625 |
| 2021-05-17 | 2021-05-13 | 0.385 | 2,170,000 | +75,000 | 0.22% | 835,450 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,095,000 | +170,000 | 0.21% | 838,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 1,925,000 | +90,000 | 0.19% | 770,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,835,000 | -25,000 | 0.18% | 770,700 |
| 2021-05-11 | 2021-05-07 | 0.440 | 1,860,000 | -35,000 | 0.19% | 818,400 |
| 2021-05-10 | 2021-05-06 | 0.410 | 1,895,000 | -20,000 | 0.19% | 776,950 |
| 2021-05-07 | 2021-05-05 | 0.430 | 1,915,000 | -40,000 | 0.19% | 823,450 |
| 2021-05-06 | 2021-05-04 | 0.460 | 1,955,000 | -505,000 | 0.20% | 899,300 |
| 2021-05-05 | 2021-05-03 | 0.470 | 2,460,000 | +755,000 | 0.25% | 1,156,200 |
| 2021-05-04 | 2021-04-30 | 0.415 | 1,705,000 | -10,000 | 0.17% | 707,575 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,715,000 | +25,000 | 0.17% | 720,300 |
| 2021-04-30 | 2021-04-28 | 0.415 | 1,690,000 | +235,000 | 0.17% | 701,350 |
| 2021-04-29 | 2021-04-27 | 0.395 | 1,455,000 | +120,000 | 0.15% | 574,725 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,335,000 | +110,000 | 0.13% | 547,350 |
| 2021-04-27 | 2021-04-23 | 0.415 | 1,225,000 | +205,000 | 0.12% | 508,375 |
| 2021-04-26 | 2021-04-22 | 0.395 | 1,020,000 | +190,000 | 0.10% | 402,900 |
| 2021-04-23 | 2021-04-21 | 0.450 | 830,000 | -150,000 | 0.08% | 373,500 |
| 2021-04-22 | 2021-04-20 | 0.430 | 980,000 | -50,000 | 0.10% | 421,400 |
| 2021-04-21 | 2021-04-19 | 0.365 | 1,030,000 | -130,000 | 0.10% | 375,950 |
| 2021-04-20 | 2021-04-16 | 0.375 | 1,160,000 | -200,000 | 0.12% | 435,000 |
| 2021-04-19 | 2021-04-15 | 0.325 | 1,360,000 | -35,000 | 0.14% | 442,000 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,395,000 | -15,000 | 0.14% | 467,325 |
| 2021-04-15 | 2021-04-13 | 0.340 | 1,410,000 | -40,000 | 0.14% | 479,400 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,450,000 | -160,000 | 0.14% | 435,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,610,000 | +15,000 | 0.16% | 491,050 |
| 2021-04-12 | 2021-04-08 | 0.305 | 1,595,000 | +30,000 | 0.16% | 486,475 |
| 2021-04-09 | 2021-04-07 | 0.325 | 1,565,000 | -100,000 | 0.16% | 508,625 |
| 2021-04-08 | 2021-04-01 | 0.330 | 1,665,000 | -75,000 | 0.17% | 549,450 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,740,000 | 0.17% | 574,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy