History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2025-10-13 | 2025-10-09 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2025-10-09 | 2025-10-06 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-10-08 | 2025-10-03 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2025-09-30 | 2025-09-26 | 0.053 | 460,000 | -5,000 | 0.03% | 24,380 |
| 2025-09-16 | 2025-09-12 | 0.052 | 465,000 | +110,000 | 0.03% | 24,180 |
| 2025-09-11 | 2025-09-09 | 0.063 | 355,000 | -60,000 | 0.03% | 22,365 |
| 2025-09-01 | 2025-08-28 | 0.057 | 415,000 | -290,000 | 0.03% | 23,655 |
| 2025-08-12 | 2025-08-08 | 0.057 | 705,000 | -270,000 | 0.05% | 40,185 |
| 2025-08-11 | 2025-08-07 | 0.061 | 975,000 | +270,000 | 0.07% | 59,475 |
| 2025-07-24 | 2025-07-22 | 0.044 | 705,000 | -295,000 | 0.05% | 31,020 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,000,000 | -555,000 | 0.07% | 43,000 |
| 2025-06-19 | 2025-06-17 | 0.044 | 1,555,000 | +60,000 | 0.11% | 68,420 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,495,000 | +290,000 | 0.11% | 67,275 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,205,000 | -25,000 | 0.09% | 65,070 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,230,000 | -70,000 | 0.09% | 66,420 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,300,000 | +95,000 | 0.11% | 87,100 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,205,000 | -205,000 | 0.10% | 83,145 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,410,000 | -45,000 | 0.12% | 101,520 |
| 2024-10-28 | 2024-10-24 | 0.071 | 1,455,000 | +60,000 | 0.12% | 103,305 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,395,000 | +325,000 | 0.12% | 107,415 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,070,000 | +290,000 | 0.09% | 79,180 |
| 2024-10-23 | 2024-10-21 | 0.073 | 780,000 | -160,000 | 0.07% | 56,940 |
| 2024-10-21 | 2024-10-17 | 0.064 | 940,000 | -200,000 | 0.08% | 60,160 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,140,000 | +500,000 | 0.10% | 57,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 640,000 | -200,000 | 0.05% | 58,240 |
| 2024-10-16 | 2024-10-14 | 0.126 | 840,000 | +295,000 | 0.07% | 105,840 |
| 2024-10-14 | 2024-10-09 | 0.109 | 545,000 | -155,000 | 0.05% | 59,405 |
| 2024-10-10 | 2024-10-08 | 0.110 | 700,000 | +155,000 | 0.06% | 77,000 |
| 2024-10-09 | 2024-10-07 | 0.088 | 545,000 | -105,000 | 0.05% | 47,960 |
| 2024-10-07 | 2024-10-03 | 0.069 | 650,000 | -155,000 | 0.06% | 44,850 |
| 2024-10-04 | 2024-10-02 | 0.071 | 805,000 | +270,000 | 0.07% | 57,155 |
| 2024-08-21 | 2024-08-19 | 0.116 | 535,000 | -150,000 | 0.05% | 62,060 |
| 2024-06-12 | 2024-06-07 | 0.178 | 685,000 | -15,000 | 0.06% | 121,930 |
| 2024-06-11 | 2024-06-06 | 0.176 | 700,000 | +300,000 | 0.06% | 123,200 |
| 2024-06-07 | 2024-06-05 | 0.168 | 400,000 | -190,000 | 0.03% | 67,200 |
| 2024-05-20 | 2024-05-16 | 0.185 | 590,000 | +110,000 | 0.05% | 109,150 |
| 2024-05-16 | 2024-05-13 | 0.197 | 480,000 | +50,000 | 0.04% | 94,560 |
| 2024-05-10 | 2024-05-08 | 0.207 | 430,000 | -30,000 | 0.04% | 89,010 |
| 2024-05-09 | 2024-05-07 | 0.211 | 460,000 | -30,000 | 0.04% | 97,060 |
| 2024-04-25 | 2024-04-23 | 0.114 | 490,000 | -5,000 | 0.05% | 55,860 |
| 2024-04-16 | 2024-04-12 | 0.135 | 495,000 | +40,000 | 0.05% | 66,825 |
| 2024-04-10 | 2024-04-08 | 0.145 | 455,000 | -20,000 | 0.05% | 65,975 |
| 2024-04-08 | 2024-04-03 | 0.142 | 475,000 | +200,000 | 0.05% | 67,450 |
| 2024-02-29 | 2024-02-27 | 0.163 | 275,000 | +20,000 | 0.03% | 44,825 |
| 2024-02-27 | 2024-02-23 | 0.167 | 255,000 | -90,000 | 0.03% | 42,585 |
| 2024-01-02 | 2023-12-28 | 0.211 | 345,000 | -60,000 | 0.03% | 72,795 |
| 2023-12-29 | 2023-12-27 | 0.215 | 405,000 | +60,000 | 0.04% | 87,075 |
| 2023-12-28 | 2023-12-22 | 0.197 | 345,000 | +90,000 | 0.03% | 67,965 |
| 2023-12-05 | 2023-12-01 | 0.194 | 255,000 | +35,000 | 0.03% | 49,470 |
| 2023-11-20 | 2023-11-16 | 0.207 | 220,000 | +60,000 | 0.02% | 45,540 |
| 2023-11-03 | 2023-11-01 | 0.199 | 160,000 | +105,000 | 0.02% | 31,840 |
| 2023-11-02 | 2023-10-31 | 0.185 | 55,000 | -110,000 | 0.01% | 10,175 |
| 2023-10-26 | 2023-10-24 | 0.255 | 165,000 | +25,000 | 0.02% | 42,075 |
| 2023-10-13 | 2023-10-11 | 0.475 | 140,000 | +80,000 | 0.01% | 66,500 |
| 2023-10-12 | 2023-10-10 | 0.495 | 60,000 | -70,000 | 0.01% | 29,700 |
| 2023-10-06 | 2023-10-04 | 0.560 | 130,000 | +20,000 | 0.01% | 72,800 |
| 2023-09-29 | 2023-09-27 | 0.550 | 110,000 | +20,000 | 0.01% | 60,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 90,000 | +20,000 | 0.01% | 45,900 |
| 2023-09-21 | 2023-09-19 | 0.550 | 70,000 | +20,000 | 0.01% | 38,500 |
| 2023-09-20 | 2023-09-18 | 0.630 | 50,000 | -45,000 | 0.01% | 31,500 |
| 2023-09-19 | 2023-09-15 | 0.620 | 95,000 | -20,000 | 0.01% | 58,900 |
| 2023-09-18 | 2023-09-14 | 0.590 | 115,000 | -280,000 | 0.01% | 67,850 |
| 2023-09-15 | 2023-09-13 | 0.580 | 395,000 | -255,000 | 0.04% | 229,100 |
| 2023-09-14 | 2023-09-12 | 0.720 | 650,000 | +5,000 | 0.07% | 468,000 |
| 2023-09-13 | 2023-09-11 | 0.740 | 645,000 | -80,000 | 0.06% | 477,300 |
| 2023-09-12 | 2023-09-07 | 0.700 | 725,000 | +80,000 | 0.07% | 507,500 |
| 2023-09-07 | 2023-09-05 | 0.470 | 645,000 | +5,000 | 0.06% | 303,150 |
| 2023-09-06 | 2023-09-04 | 0.450 | 640,000 | -95,000 | 0.06% | 288,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 735,000 | +470,000 | 0.07% | 319,725 |
| 2023-09-04 | 2023-08-30 | 0.385 | 265,000 | +175,000 | 0.03% | 102,025 |
| 2023-08-31 | 2023-08-29 | 0.350 | 90,000 | -530,000 | 0.01% | 31,500 |
| 2023-08-30 | 2023-08-28 | 0.206 | 620,000 | -825,000 | 0.06% | 127,720 |
| 2023-08-03 | 2023-08-01 | 0.098 | 1,445,000 | -275,000 | 0.14% | 141,610 |
| 2023-07-05 | 2023-07-03 | 0.091 | 1,720,000 | +280,000 | 0.17% | 156,520 |
| 2023-06-27 | 2023-06-23 | 0.089 | 1,440,000 | +800,000 | 0.14% | 128,160 |
| 2023-05-19 | 2023-05-17 | 0.095 | 640,000 | -5,000 | 0.06% | 60,800 |
| 2023-05-10 | 2023-05-08 | 0.064 | 645,000 | -210,000 | 0.06% | 41,280 |
| 2023-04-12 | 2023-04-06 | 0.078 | 855,000 | -100,000 | 0.09% | 66,690 |
| 2023-04-11 | 2023-04-04 | 0.084 | 955,000 | +100,000 | 0.10% | 80,220 |
| 2023-03-21 | 2023-03-17 | 0.090 | 855,000 | -100,000 | 0.09% | 76,950 |
| 2023-03-17 | 2023-03-15 | 0.098 | 955,000 | +595,000 | 0.10% | 93,590 |
| 2023-03-15 | 2023-03-13 | 0.105 | 360,000 | +100,000 | 0.04% | 37,800 |
| 2023-03-09 | 2023-03-07 | 0.116 | 260,000 | +160,000 | 0.03% | 30,160 |
| 2023-03-02 | 2023-02-28 | 0.094 | 100,000 | -100,000 | 0.01% | 9,400 |
| 2023-03-01 | 2023-02-27 | 0.124 | 200,000 | -50,000 | 0.02% | 24,800 |
| 2023-02-20 | 2023-02-16 | 0.081 | 250,000 | +10,000 | 0.03% | 20,250 |
| 2023-01-04 | 2022-12-30 | 0.190 | 240,000 | +120,000 | 0.02% | 45,600 |
| 2022-12-05 | 2022-12-01 | 0.160 | 120,000 | -85,000 | 0.01% | 19,200 |
| 2022-11-17 | 2022-11-15 | 0.205 | 205,000 | +150,000 | 0.02% | 42,025 |
| 2022-11-01 | 2022-10-28 | 0.199 | 55,000 | +5,000 | 0.01% | 10,945 |
| 2022-10-17 | 2022-10-13 | 0.255 | 50,000 | +20,000 | 0.01% | 12,750 |
| 2022-10-07 | 2022-10-05 | 0.300 | 30,000 | -50,000 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 80,000 | +10,000 | 0.01% | 29,600 |
| 2022-10-05 | 2022-09-30 | 0.300 | 70,000 | -40,000 | 0.01% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 110,000 | +65,000 | 0.01% | 27,500 |
| 2022-09-30 | 2022-09-28 | 1.170 | 45,000 | -5,000 | 0.00% | 52,650 |
| 2022-09-07 | 2022-09-05 | 1.060 | 50,000 | -5,000 | 0.01% | 53,000 |
| 2022-09-01 | 2022-08-30 | 1.160 | 55,000 | +5,000 | 0.01% | 63,800 |
| 2022-08-31 | 2022-08-29 | 1.180 | 50,000 | +5,000 | 0.01% | 59,000 |
| 2022-06-15 | 2022-06-13 | 1.000 | 45,000 | -20,000 | 0.00% | 45,000 |
| 2022-06-13 | 2022-06-09 | 1.020 | 65,000 | +10,000 | 0.01% | 66,300 |
| 2022-06-06 | 2022-06-01 | 0.910 | 55,000 | -40,000 | 0.01% | 50,050 |
| 2022-06-02 | 2022-05-31 | 0.930 | 95,000 | -5,000 | 0.01% | 88,350 |
| 2022-05-30 | 2022-05-26 | 0.990 | 100,000 | -5,000 | 0.01% | 99,000 |
| 2022-05-27 | 2022-05-25 | 0.900 | 105,000 | -100,000 | 0.01% | 94,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 205,000 | -40,000 | 0.02% | 182,450 |
| 2022-05-25 | 2022-05-23 | 0.910 | 245,000 | +40,000 | 0.02% | 222,950 |
| 2022-05-24 | 2022-05-20 | 0.880 | 205,000 | -40,000 | 0.02% | 180,400 |
| 2022-05-23 | 2022-05-19 | 0.900 | 245,000 | -110,000 | 0.02% | 220,500 |
| 2022-05-20 | 2022-05-18 | 0.930 | 355,000 | +5,000 | 0.04% | 330,150 |
| 2022-05-18 | 2022-05-16 | 0.980 | 350,000 | -105,000 | 0.03% | 343,000 |
| 2022-05-12 | 2022-05-10 | 0.890 | 455,000 | -20,000 | 0.05% | 404,950 |
| 2022-05-11 | 2022-05-06 | 0.860 | 475,000 | -10,000 | 0.05% | 408,500 |
| 2022-05-10 | 2022-05-05 | 0.860 | 485,000 | +20,000 | 0.05% | 417,100 |
| 2022-05-05 | 2022-05-03 | 0.720 | 465,000 | -40,000 | 0.05% | 334,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 505,000 | +40,000 | 0.05% | 338,350 |
| 2022-04-29 | 2022-04-27 | 0.590 | 465,000 | -30,000 | 0.05% | 274,350 |
| 2022-04-28 | 2022-04-26 | 0.590 | 495,000 | -85,000 | 0.05% | 292,050 |
| 2022-04-27 | 2022-04-25 | 0.710 | 580,000 | -10,000 | 0.06% | 411,800 |
| 2022-04-26 | 2022-04-22 | 0.720 | 590,000 | -15,000 | 0.06% | 424,800 |
| 2022-04-22 | 2022-04-20 | 0.520 | 605,000 | -35,000 | 0.06% | 314,600 |
| 2022-04-21 | 2022-04-19 | 0.520 | 640,000 | -5,000 | 0.06% | 332,800 |
| 2022-04-20 | 2022-04-14 | 0.485 | 645,000 | +115,000 | 0.06% | 312,825 |
| 2022-04-19 | 2022-04-13 | 0.470 | 530,000 | +180,000 | 0.05% | 249,100 |
| 2022-04-12 | 2022-04-08 | 0.400 | 350,000 | -45,000 | 0.03% | 140,000 |
| 2022-04-11 | 2022-04-07 | 0.420 | 395,000 | -120,000 | 0.04% | 165,900 |
| 2022-04-08 | 2022-04-06 | 0.435 | 515,000 | +55,000 | 0.05% | 224,025 |
| 2022-04-01 | 2022-03-30 | 0.335 | 460,000 | +60,000 | 0.05% | 154,100 |
| 2022-03-30 | 2022-03-28 | 0.340 | 400,000 | -85,000 | 0.04% | 136,000 |
| 2022-03-22 | 2022-03-18 | 0.335 | 485,000 | +45,000 | 0.05% | 162,475 |
| 2022-03-21 | 2022-03-17 | 0.350 | 440,000 | -10,000 | 0.04% | 154,000 |
| 2022-03-18 | 2022-03-16 | 0.315 | 450,000 | -90,000 | 0.04% | 141,750 |
| 2022-03-17 | 2022-03-15 | 0.295 | 540,000 | -5,000 | 0.05% | 159,300 |
| 2022-03-15 | 2022-03-11 | 0.310 | 545,000 | +90,000 | 0.05% | 168,950 |
| 2022-03-09 | 2022-03-07 | 0.295 | 455,000 | -5,000 | 0.05% | 134,225 |
| 2022-02-22 | 2022-02-18 | 0.305 | 460,000 | +50,000 | 0.05% | 140,300 |
| 2022-01-17 | 2022-01-13 | 0.335 | 410,000 | +90,000 | 0.04% | 137,350 |
| 2022-01-13 | 2022-01-11 | 0.340 | 320,000 | +5,000 | 0.03% | 108,800 |
| 2022-01-07 | 2022-01-05 | 0.335 | 315,000 | -375,000 | 0.03% | 105,525 |
| 2021-12-29 | 2021-12-24 | 0.390 | 690,000 | -25,000 | 0.07% | 269,100 |
| 2021-12-23 | 2021-12-21 | 0.355 | 715,000 | +25,000 | 0.07% | 253,825 |
| 2021-12-21 | 2021-12-17 | 0.370 | 690,000 | -15,000 | 0.07% | 255,300 |
| 2021-12-17 | 2021-12-15 | 0.380 | 705,000 | -100,000 | 0.07% | 267,900 |
| 2021-12-16 | 2021-12-14 | 0.380 | 805,000 | -35,000 | 0.08% | 305,900 |
| 2021-12-15 | 2021-12-13 | 0.375 | 840,000 | -60,000 | 0.08% | 315,000 |
| 2021-12-13 | 2021-12-09 | 0.375 | 900,000 | +15,000 | 0.09% | 337,500 |
| 2021-12-10 | 2021-12-08 | 0.380 | 885,000 | +85,000 | 0.09% | 336,300 |
| 2021-12-09 | 2021-12-07 | 0.360 | 800,000 | -75,000 | 0.08% | 288,000 |
| 2021-12-02 | 2021-11-30 | 0.385 | 875,000 | +15,000 | 0.09% | 336,875 |
| 2021-11-30 | 2021-11-26 | 0.395 | 860,000 | +125,000 | 0.09% | 339,700 |
| 2021-11-25 | 2021-11-23 | 0.405 | 735,000 | +250,000 | 0.07% | 297,675 |
| 2021-11-24 | 2021-11-22 | 0.355 | 485,000 | -250,000 | 0.05% | 172,175 |
| 2021-11-18 | 2021-11-16 | 0.340 | 735,000 | -180,000 | 0.07% | 249,900 |
| 2021-11-15 | 2021-11-11 | 0.345 | 915,000 | -5,000 | 0.09% | 315,675 |
| 2021-11-11 | 2021-11-09 | 0.345 | 920,000 | +20,000 | 0.09% | 317,400 |
| 2021-11-03 | 2021-11-01 | 0.365 | 900,000 | -55,000 | 0.09% | 328,500 |
| 2021-11-01 | 2021-10-28 | 0.345 | 955,000 | -110,000 | 0.10% | 329,475 |
| 2021-10-29 | 2021-10-27 | 0.360 | 1,065,000 | -660,000 | 0.11% | 383,400 |
| 2021-10-19 | 2021-10-15 | 0.380 | 1,725,000 | +100,000 | 0.17% | 655,500 |
| 2021-10-15 | 2021-10-11 | 0.385 | 1,625,000 | +55,000 | 0.16% | 625,625 |
| 2021-10-12 | 2021-10-08 | 0.370 | 1,570,000 | +5,000 | 0.16% | 580,900 |
| 2021-09-08 | 2021-09-06 | 0.410 | 1,565,000 | +5,000 | 0.16% | 641,650 |
| 2021-09-02 | 2021-08-31 | 0.430 | 1,560,000 | -20,000 | 0.16% | 670,800 |
| 2021-08-24 | 2021-08-20 | 0.485 | 1,580,000 | +5,000 | 0.16% | 766,300 |
| 2021-08-20 | 2021-08-18 | 0.495 | 1,575,000 | +755,000 | 0.16% | 779,625 |
| 2021-08-19 | 2021-08-17 | 0.495 | 820,000 | +235,000 | 0.08% | 405,900 |
| 2021-08-18 | 2021-08-16 | 0.480 | 585,000 | -15,000 | 0.06% | 280,800 |
| 2021-08-17 | 2021-08-13 | 0.480 | 600,000 | -80,000 | 0.06% | 288,000 |
| 2021-08-16 | 2021-08-12 | 0.395 | 680,000 | +20,000 | 0.07% | 268,600 |
| 2021-08-13 | 2021-08-11 | 0.385 | 660,000 | -10,000 | 0.07% | 254,100 |
| 2021-08-12 | 2021-08-10 | 0.395 | 670,000 | -5,000 | 0.07% | 264,650 |
| 2021-08-10 | 2021-08-06 | 0.390 | 675,000 | -20,000 | 0.07% | 263,250 |
| 2021-08-09 | 2021-08-05 | 0.400 | 695,000 | +20,000 | 0.07% | 278,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 675,000 | +25,000 | 0.07% | 273,375 |
| 2021-08-04 | 2021-08-02 | 0.415 | 650,000 | +15,000 | 0.07% | 269,750 |
| 2021-08-02 | 2021-07-29 | 0.410 | 635,000 | -20,000 | 0.06% | 260,350 |
| 2021-07-29 | 2021-07-27 | 0.380 | 655,000 | +5,000 | 0.07% | 248,900 |
| 2021-07-28 | 2021-07-26 | 0.395 | 650,000 | +30,000 | 0.07% | 256,750 |
| 2021-07-23 | 2021-07-21 | 0.400 | 620,000 | -25,000 | 0.06% | 248,000 |
| 2021-07-22 | 2021-07-20 | 0.390 | 645,000 | -5,000 | 0.06% | 251,550 |
| 2021-07-19 | 2021-07-15 | 0.395 | 650,000 | +20,000 | 0.07% | 256,750 |
| 2021-07-16 | 2021-07-14 | 0.395 | 630,000 | +20,000 | 0.06% | 248,850 |
| 2021-07-15 | 2021-07-13 | 0.410 | 610,000 | +45,000 | 0.06% | 250,100 |
| 2021-07-14 | 2021-07-12 | 0.400 | 565,000 | +15,000 | 0.06% | 226,000 |
| 2021-07-12 | 2021-07-08 | 0.395 | 550,000 | -15,000 | 0.06% | 217,250 |
| 2021-07-09 | 2021-07-07 | 0.420 | 565,000 | +5,000 | 0.06% | 237,300 |
| 2021-07-08 | 2021-07-06 | 0.425 | 560,000 | +10,000 | 0.06% | 238,000 |
| 2021-07-07 | 2021-07-05 | 0.430 | 550,000 | +40,000 | 0.06% | 236,500 |
| 2021-07-06 | 2021-07-02 | 0.425 | 510,000 | -5,000 | 0.05% | 216,750 |
| 2021-07-05 | 2021-06-30 | 0.425 | 515,000 | +5,000 | 0.05% | 218,875 |
| 2021-07-02 | 2021-06-29 | 0.430 | 510,000 | +200,000 | 0.05% | 219,300 |
| 2021-06-30 | 2021-06-28 | 0.410 | 310,000 | -10,000 | 0.03% | 127,100 |
| 2021-06-29 | 2021-06-25 | 0.405 | 320,000 | -5,000 | 0.03% | 129,600 |
| 2021-06-28 | 2021-06-24 | 0.430 | 325,000 | -255,000 | 0.03% | 139,750 |
| 2021-06-25 | 2021-06-23 | 0.440 | 580,000 | -200,000 | 0.06% | 255,200 |
| 2021-06-24 | 2021-06-22 | 0.450 | 780,000 | -20,000 | 0.08% | 351,000 |
| 2021-06-23 | 2021-06-21 | 0.420 | 800,000 | +180,000 | 0.08% | 336,000 |
| 2021-06-22 | 2021-06-18 | 0.415 | 620,000 | -5,000 | 0.06% | 257,300 |
| 2021-06-21 | 2021-06-17 | 0.395 | 625,000 | +75,000 | 0.06% | 246,875 |
| 2021-06-16 | 2021-06-11 | 0.365 | 550,000 | -10,000 | 0.06% | 200,750 |
| 2021-06-15 | 2021-06-10 | 0.370 | 560,000 | -5,000 | 0.06% | 207,200 |
| 2021-06-11 | 2021-06-09 | 0.350 | 565,000 | -10,000 | 0.06% | 197,750 |
| 2021-06-09 | 2021-06-07 | 0.350 | 575,000 | -5,000 | 0.06% | 201,250 |
| 2021-06-07 | 2021-06-03 | 0.355 | 580,000 | -5,000 | 0.06% | 205,900 |
| 2021-06-03 | 2021-06-01 | 0.360 | 585,000 | +15,000 | 0.06% | 210,600 |
| 2021-06-02 | 2021-05-31 | 0.360 | 570,000 | +5,000 | 0.06% | 205,200 |
| 2021-05-27 | 2021-05-25 | 0.375 | 565,000 | -90,000 | 0.06% | 211,875 |
| 2021-05-26 | 2021-05-24 | 0.360 | 655,000 | +10,000 | 0.07% | 235,800 |
| 2021-05-25 | 2021-05-21 | 0.375 | 645,000 | -150,000 | 0.06% | 241,875 |
| 2021-05-24 | 2021-05-20 | 0.385 | 795,000 | -5,000 | 0.08% | 306,075 |
| 2021-05-21 | 2021-05-18 | 0.370 | 800,000 | -5,000 | 0.08% | 296,000 |
| 2021-05-20 | 2021-05-17 | 0.370 | 805,000 | -10,000 | 0.08% | 297,850 |
| 2021-05-18 | 2021-05-14 | 0.375 | 815,000 | +5,000 | 0.08% | 305,625 |
| 2021-05-13 | 2021-05-11 | 0.400 | 810,000 | +50,000 | 0.08% | 324,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 760,000 | +25,000 | 0.08% | 319,200 |
| 2021-05-11 | 2021-05-07 | 0.440 | 735,000 | -30,000 | 0.07% | 323,400 |
| 2021-05-10 | 2021-05-06 | 0.410 | 765,000 | -40,000 | 0.08% | 313,650 |
| 2021-05-07 | 2021-05-05 | 0.430 | 805,000 | -125,000 | 0.08% | 346,150 |
| 2021-05-06 | 2021-05-04 | 0.460 | 930,000 | -85,000 | 0.09% | 427,800 |
| 2021-05-05 | 2021-05-03 | 0.470 | 1,015,000 | -75,000 | 0.10% | 477,050 |
| 2021-05-04 | 2021-04-30 | 0.415 | 1,090,000 | +50,000 | 0.11% | 452,350 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,040,000 | -200,000 | 0.10% | 436,800 |
| 2021-04-29 | 2021-04-27 | 0.395 | 1,240,000 | +85,000 | 0.12% | 489,800 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,155,000 | +85,000 | 0.12% | 473,550 |
| 2021-04-27 | 2021-04-23 | 0.415 | 1,070,000 | +125,000 | 0.11% | 444,050 |
| 2021-04-26 | 2021-04-22 | 0.395 | 945,000 | -270,000 | 0.09% | 373,275 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,215,000 | +15,000 | 0.12% | 546,750 |
| 2021-04-22 | 2021-04-20 | 0.430 | 1,200,000 | +275,000 | 0.12% | 516,000 |
| 2021-04-21 | 2021-04-19 | 0.365 | 925,000 | -190,000 | 0.09% | 337,625 |
| 2021-04-20 | 2021-04-16 | 0.375 | 1,115,000 | -35,000 | 0.11% | 418,125 |
| 2021-04-19 | 2021-04-15 | 0.325 | 1,150,000 | -5,000 | 0.11% | 373,750 |
| 2021-04-15 | 2021-04-13 | 0.340 | 1,155,000 | -15,000 | 0.12% | 392,700 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,170,000 | -170,000 | 0.12% | 351,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,340,000 | -30,000 | 0.13% | 408,700 |
| 2021-04-12 | 2021-04-08 | 0.305 | 1,370,000 | +165,000 | 0.14% | 417,850 |
| 2021-04-09 | 2021-04-07 | 0.325 | 1,205,000 | -80,000 | 0.12% | 391,625 |
| 2021-04-08 | 2021-04-01 | 0.330 | 1,285,000 | -20,000 | 0.13% | 424,050 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,305,000 | 0.13% | 430,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy