History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 200,000 | +0 | 0.01% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.050 | 200,000 | +0 | 0.01% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 200,000 | -15,000 | 0.01% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.053 | 215,000 | -105,000 | 0.02% | 11,395 |
| 2025-09-30 | 2025-09-26 | 0.053 | 320,000 | -210,000 | 0.02% | 16,960 |
| 2025-09-26 | 2025-09-24 | 0.051 | 530,000 | -20,000 | 0.04% | 27,030 |
| 2025-09-25 | 2025-09-23 | 0.052 | 550,000 | -100,000 | 0.04% | 28,600 |
| 2025-09-24 | 2025-09-22 | 0.051 | 650,000 | -15,000 | 0.05% | 33,150 |
| 2025-09-22 | 2025-09-18 | 0.053 | 665,000 | -340,000 | 0.05% | 35,245 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,005,000 | -5,000 | 0.07% | 51,255 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,010,000 | -15,000 | 0.07% | 51,510 |
| 2025-09-16 | 2025-09-12 | 0.052 | 1,025,000 | +140,000 | 0.07% | 53,300 |
| 2025-09-15 | 2025-09-11 | 0.058 | 885,000 | -140,000 | 0.06% | 51,330 |
| 2025-09-12 | 2025-09-10 | 0.061 | 1,025,000 | +825,000 | 0.07% | 62,525 |
| 2025-09-11 | 2025-09-09 | 0.063 | 200,000 | -170,000 | 0.01% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.050 | 370,000 | -275,000 | 0.03% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.053 | 645,000 | +445,000 | 0.05% | 34,185 |
| 2024-12-05 | 2024-12-03 | 0.065 | 200,000 | -5,000 | 0.02% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.061 | 205,000 | -70,000 | 0.02% | 12,505 |
| 2024-11-22 | 2024-11-20 | 0.062 | 275,000 | -225,000 | 0.02% | 17,050 |
| 2024-11-21 | 2024-11-19 | 0.064 | 500,000 | -365,000 | 0.04% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.065 | 865,000 | -40,000 | 0.07% | 56,225 |
| 2024-11-18 | 2024-11-14 | 0.067 | 905,000 | -65,000 | 0.08% | 60,635 |
| 2024-11-13 | 2024-11-11 | 0.069 | 970,000 | -295,000 | 0.08% | 66,930 |
| 2024-11-12 | 2024-11-08 | 0.072 | 1,265,000 | +815,000 | 0.11% | 91,080 |
| 2024-11-08 | 2024-11-06 | 0.069 | 450,000 | -150,000 | 0.04% | 31,050 |
| 2024-11-07 | 2024-11-05 | 0.073 | 600,000 | +235,000 | 0.05% | 43,800 |
| 2024-10-28 | 2024-10-24 | 0.071 | 365,000 | -45,000 | 0.03% | 25,915 |
| 2024-10-25 | 2024-10-23 | 0.077 | 410,000 | -25,000 | 0.03% | 31,570 |
| 2024-10-24 | 2024-10-22 | 0.074 | 435,000 | +70,000 | 0.04% | 32,190 |
| 2024-10-21 | 2024-10-17 | 0.064 | 365,000 | -395,000 | 0.03% | 23,360 |
| 2024-10-18 | 2024-10-16 | 0.050 | 760,000 | +395,000 | 0.06% | 38,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 365,000 | -650,000 | 0.03% | 33,215 |
| 2024-10-16 | 2024-10-14 | 0.126 | 1,015,000 | +35,000 | 0.09% | 127,890 |
| 2024-10-15 | 2024-10-10 | 0.111 | 980,000 | -225,000 | 0.08% | 108,780 |
| 2024-10-14 | 2024-10-09 | 0.109 | 1,205,000 | -165,000 | 0.10% | 131,345 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,370,000 | -25,000 | 0.12% | 150,700 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,395,000 | +210,000 | 0.12% | 122,760 |
| 2024-10-08 | 2024-10-04 | 0.073 | 1,185,000 | +195,000 | 0.10% | 86,505 |
| 2024-10-07 | 2024-10-03 | 0.069 | 990,000 | +10,000 | 0.08% | 68,310 |
| 2024-10-04 | 2024-10-02 | 0.071 | 980,000 | +525,000 | 0.08% | 69,580 |
| 2024-10-03 | 2024-09-30 | 0.088 | 455,000 | -50,000 | 0.04% | 40,040 |
| 2024-10-02 | 2024-09-27 | 0.095 | 505,000 | -270,000 | 0.04% | 47,975 |
| 2024-09-30 | 2024-09-26 | 0.098 | 775,000 | -45,000 | 0.07% | 75,950 |
| 2024-09-26 | 2024-09-24 | 0.099 | 820,000 | -265,000 | 0.07% | 81,180 |
| 2024-09-25 | 2024-09-23 | 0.097 | 1,085,000 | +720,000 | 0.09% | 105,245 |
| 2024-09-24 | 2024-09-20 | 0.100 | 365,000 | -170,000 | 0.03% | 36,500 |
| 2024-09-23 | 2024-09-19 | 0.103 | 535,000 | -25,000 | 0.05% | 55,105 |
| 2024-09-20 | 2024-09-17 | 0.101 | 560,000 | -105,000 | 0.05% | 56,560 |
| 2024-09-19 | 2024-09-16 | 0.103 | 665,000 | +145,000 | 0.06% | 68,495 |
| 2024-09-17 | 2024-09-13 | 0.102 | 520,000 | +50,000 | 0.04% | 53,040 |
| 2024-09-16 | 2024-09-12 | 0.103 | 470,000 | +95,000 | 0.04% | 48,410 |
| 2024-09-10 | 2024-09-05 | 0.103 | 375,000 | +10,000 | 0.03% | 38,625 |
| 2024-09-05 | 2024-09-03 | 0.111 | 365,000 | -55,000 | 0.03% | 40,515 |
| 2024-09-03 | 2024-08-30 | 0.113 | 420,000 | -520,000 | 0.04% | 47,460 |
| 2024-09-02 | 2024-08-29 | 0.109 | 940,000 | -105,000 | 0.08% | 102,460 |
| 2024-08-29 | 2024-08-27 | 0.113 | 1,045,000 | -170,000 | 0.09% | 118,085 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,215,000 | +360,000 | 0.10% | 123,930 |
| 2024-08-26 | 2024-08-22 | 0.114 | 855,000 | -50,000 | 0.07% | 97,470 |
| 2024-08-22 | 2024-08-20 | 0.117 | 905,000 | +40,000 | 0.08% | 105,885 |
| 2024-08-21 | 2024-08-19 | 0.116 | 865,000 | +195,000 | 0.07% | 100,340 |
| 2024-08-19 | 2024-08-15 | 0.118 | 670,000 | +95,000 | 0.06% | 79,060 |
| 2024-08-16 | 2024-08-14 | 0.113 | 575,000 | -205,000 | 0.05% | 64,975 |
| 2024-08-15 | 2024-08-13 | 0.114 | 780,000 | -35,000 | 0.07% | 88,920 |
| 2024-08-13 | 2024-08-09 | 0.124 | 815,000 | -225,000 | 0.07% | 101,060 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,040,000 | -150,000 | 0.09% | 126,880 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,190,000 | -90,000 | 0.10% | 148,750 |
| 2024-08-06 | 2024-08-02 | 0.117 | 1,280,000 | -95,000 | 0.11% | 149,760 |
| 2024-08-01 | 2024-07-30 | 0.116 | 1,375,000 | +180,000 | 0.12% | 159,500 |
| 2024-07-29 | 2024-07-25 | 0.125 | 1,195,000 | -105,000 | 0.10% | 149,375 |
| 2024-07-26 | 2024-07-24 | 0.123 | 1,300,000 | +620,000 | 0.11% | 159,900 |
| 2024-07-25 | 2024-07-23 | 0.119 | 680,000 | +185,000 | 0.06% | 80,920 |
| 2024-07-22 | 2024-07-18 | 0.120 | 495,000 | -70,000 | 0.04% | 59,400 |
| 2024-07-19 | 2024-07-17 | 0.121 | 565,000 | +175,000 | 0.05% | 68,365 |
| 2024-07-18 | 2024-07-16 | 0.118 | 390,000 | -165,000 | 0.03% | 46,020 |
| 2024-07-16 | 2024-07-12 | 0.125 | 555,000 | +75,000 | 0.05% | 69,375 |
| 2024-07-11 | 2024-07-09 | 0.124 | 480,000 | +115,000 | 0.04% | 59,520 |
| 2024-07-05 | 2024-07-03 | 0.151 | 365,000 | -135,000 | 0.03% | 55,115 |
| 2024-07-04 | 2024-07-02 | 0.157 | 500,000 | +135,000 | 0.04% | 78,500 |
| 2024-06-28 | 2024-06-26 | 0.176 | 365,000 | -55,000 | 0.03% | 64,240 |
| 2024-06-27 | 2024-06-25 | 0.160 | 420,000 | +55,000 | 0.04% | 67,200 |
| 2024-06-17 | 2024-06-13 | 0.169 | 365,000 | -25,000 | 0.03% | 61,685 |
| 2024-06-14 | 2024-06-12 | 0.175 | 390,000 | +20,000 | 0.03% | 68,250 |
| 2024-06-11 | 2024-06-06 | 0.176 | 370,000 | +5,000 | 0.03% | 65,120 |
| 2024-06-05 | 2024-06-03 | 0.153 | 365,000 | -150,000 | 0.03% | 55,845 |
| 2024-06-04 | 2024-05-31 | 0.163 | 515,000 | +130,000 | 0.04% | 83,945 |
| 2024-05-28 | 2024-05-24 | 0.192 | 385,000 | -70,000 | 0.03% | 73,920 |
| 2024-05-27 | 2024-05-23 | 0.195 | 455,000 | +90,000 | 0.04% | 88,725 |
| 2024-05-17 | 2024-05-14 | 0.188 | 365,000 | -85,000 | 0.03% | 68,620 |
| 2024-05-16 | 2024-05-13 | 0.197 | 450,000 | +85,000 | 0.04% | 88,650 |
| 2024-05-14 | 2024-05-10 | 0.193 | 365,000 | -115,000 | 0.03% | 70,445 |
| 2024-05-13 | 2024-05-09 | 0.202 | 480,000 | +110,000 | 0.04% | 96,960 |
| 2024-05-10 | 2024-05-08 | 0.207 | 370,000 | -1,115,000 | 0.03% | 76,590 |
| 2024-05-09 | 2024-05-07 | 0.211 | 1,485,000 | +280,000 | 0.13% | 313,335 |
| 2024-05-08 | 2024-05-06 | 0.162 | 1,205,000 | +600,000 | 0.10% | 195,210 |
| 2024-05-07 | 2024-05-03 | 0.138 | 605,000 | +240,000 | 0.05% | 83,490 |
| 2024-04-18 | 2024-04-16 | 0.120 | 365,000 | -145,000 | 0.04% | 43,800 |
| 2024-04-17 | 2024-04-15 | 0.129 | 510,000 | +135,000 | 0.05% | 65,790 |
| 2024-04-15 | 2024-04-11 | 0.134 | 375,000 | -100,000 | 0.04% | 50,250 |
| 2024-04-12 | 2024-04-10 | 0.140 | 475,000 | +100,000 | 0.05% | 66,500 |
| 2024-03-22 | 2024-03-20 | 0.157 | 375,000 | -5,000 | 0.04% | 58,875 |
| 2024-03-18 | 2024-03-14 | 0.158 | 380,000 | -80,000 | 0.04% | 60,040 |
| 2024-03-15 | 2024-03-13 | 0.162 | 460,000 | +90,000 | 0.05% | 74,520 |
| 2024-03-14 | 2024-03-12 | 0.161 | 370,000 | -5,000 | 0.04% | 59,570 |
| 2024-03-06 | 2024-03-04 | 0.160 | 375,000 | -5,000 | 0.04% | 60,000 |
| 2024-03-01 | 2024-02-28 | 0.164 | 380,000 | -10,000 | 0.04% | 62,320 |
| 2024-02-29 | 2024-02-27 | 0.163 | 390,000 | +10,000 | 0.04% | 63,570 |
| 2024-02-27 | 2024-02-23 | 0.167 | 380,000 | -10,000 | 0.04% | 63,460 |
| 2024-02-26 | 2024-02-22 | 0.166 | 390,000 | -25,000 | 0.04% | 64,740 |
| 2024-02-21 | 2024-02-19 | 0.164 | 415,000 | -105,000 | 0.04% | 68,060 |
| 2024-02-20 | 2024-02-16 | 0.163 | 520,000 | +140,000 | 0.05% | 84,760 |
| 2024-02-19 | 2024-02-15 | 0.169 | 380,000 | -120,000 | 0.04% | 64,220 |
| 2024-02-16 | 2024-02-14 | 0.180 | 500,000 | +120,000 | 0.05% | 90,000 |
| 2024-02-08 | 2024-02-06 | 0.171 | 380,000 | -395,000 | 0.04% | 64,980 |
| 2024-02-07 | 2024-02-05 | 0.169 | 775,000 | +130,000 | 0.08% | 130,975 |
| 2024-02-06 | 2024-02-02 | 0.169 | 645,000 | -95,000 | 0.06% | 109,005 |
| 2024-02-05 | 2024-02-01 | 0.168 | 740,000 | +185,000 | 0.07% | 124,320 |
| 2024-02-02 | 2024-01-31 | 0.176 | 555,000 | +5,000 | 0.06% | 97,680 |
| 2024-02-01 | 2024-01-30 | 0.179 | 550,000 | -55,000 | 0.06% | 98,450 |
| 2024-01-30 | 2024-01-26 | 0.180 | 605,000 | +30,000 | 0.06% | 108,900 |
| 2024-01-29 | 2024-01-25 | 0.178 | 575,000 | -135,000 | 0.06% | 102,350 |
| 2024-01-26 | 2024-01-24 | 0.178 | 710,000 | -300,000 | 0.07% | 126,380 |
| 2024-01-25 | 2024-01-23 | 0.190 | 1,010,000 | -115,000 | 0.10% | 191,900 |
| 2024-01-24 | 2024-01-22 | 0.195 | 1,125,000 | +135,000 | 0.11% | 219,375 |
| 2024-01-23 | 2024-01-19 | 0.190 | 990,000 | +555,000 | 0.10% | 188,100 |
| 2024-01-22 | 2024-01-18 | 0.201 | 435,000 | +70,000 | 0.04% | 87,435 |
| 2024-01-18 | 2024-01-16 | 0.205 | 365,000 | -265,000 | 0.04% | 74,825 |
| 2024-01-17 | 2024-01-15 | 0.207 | 630,000 | -145,000 | 0.06% | 130,410 |
| 2024-01-16 | 2024-01-12 | 0.216 | 775,000 | +250,000 | 0.08% | 167,400 |
| 2024-01-15 | 2024-01-11 | 0.203 | 525,000 | +130,000 | 0.05% | 106,575 |
| 2024-01-11 | 2024-01-09 | 0.231 | 395,000 | -65,000 | 0.04% | 91,245 |
| 2024-01-10 | 2024-01-08 | 0.236 | 460,000 | +95,000 | 0.05% | 108,560 |
| 2024-01-08 | 2024-01-04 | 0.209 | 365,000 | -15,000 | 0.04% | 76,285 |
| 2024-01-04 | 2024-01-02 | 0.223 | 380,000 | +5,000 | 0.04% | 84,740 |
| 2024-01-03 | 2023-12-29 | 0.218 | 375,000 | -65,000 | 0.04% | 81,750 |
| 2024-01-02 | 2023-12-28 | 0.211 | 440,000 | -730,000 | 0.04% | 92,840 |
| 2023-12-29 | 2023-12-27 | 0.215 | 1,170,000 | +805,000 | 0.12% | 251,550 |
| 2023-12-28 | 2023-12-22 | 0.197 | 365,000 | -140,000 | 0.04% | 71,905 |
| 2023-12-27 | 2023-12-21 | 0.173 | 505,000 | -85,000 | 0.05% | 87,365 |
| 2023-12-22 | 2023-12-20 | 0.176 | 590,000 | -210,000 | 0.06% | 103,840 |
| 2023-12-21 | 2023-12-19 | 0.179 | 800,000 | +60,000 | 0.08% | 143,200 |
| 2023-12-20 | 2023-12-18 | 0.178 | 740,000 | +180,000 | 0.07% | 131,720 |
| 2023-12-19 | 2023-12-15 | 0.182 | 560,000 | -85,000 | 0.06% | 101,920 |
| 2023-12-18 | 2023-12-14 | 0.180 | 645,000 | -90,000 | 0.06% | 116,100 |
| 2023-12-15 | 2023-12-13 | 0.188 | 735,000 | -170,000 | 0.07% | 138,180 |
| 2023-12-14 | 2023-12-12 | 0.193 | 905,000 | -160,000 | 0.09% | 174,665 |
| 2023-12-12 | 2023-12-08 | 0.188 | 1,065,000 | -385,000 | 0.11% | 200,220 |
| 2023-12-11 | 2023-12-07 | 0.170 | 1,450,000 | -275,000 | 0.14% | 246,500 |
| 2023-12-08 | 2023-12-06 | 0.164 | 1,725,000 | +565,000 | 0.17% | 282,900 |
| 2023-12-07 | 2023-12-05 | 0.169 | 1,160,000 | -450,000 | 0.12% | 196,040 |
| 2023-12-06 | 2023-12-04 | 0.180 | 1,610,000 | -40,000 | 0.16% | 289,800 |
| 2023-12-05 | 2023-12-01 | 0.194 | 1,650,000 | -340,000 | 0.17% | 320,100 |
| 2023-12-04 | 2023-11-30 | 0.207 | 1,990,000 | -205,000 | 0.20% | 411,930 |
| 2023-12-01 | 2023-11-29 | 0.208 | 2,195,000 | +1,730,000 | 0.22% | 456,560 |
| 2023-11-30 | 2023-11-28 | 0.204 | 465,000 | -10,000 | 0.05% | 94,860 |
| 2023-11-29 | 2023-11-27 | 0.201 | 475,000 | -80,000 | 0.05% | 95,475 |
| 2023-11-28 | 2023-11-24 | 0.215 | 555,000 | +70,000 | 0.06% | 119,325 |
| 2023-11-27 | 2023-11-23 | 0.212 | 485,000 | +60,000 | 0.05% | 102,820 |
| 2023-11-24 | 2023-11-22 | 0.201 | 425,000 | -360,000 | 0.04% | 85,425 |
| 2023-11-23 | 2023-11-21 | 0.214 | 785,000 | -790,000 | 0.08% | 167,990 |
| 2023-11-22 | 2023-11-20 | 0.216 | 1,575,000 | +770,000 | 0.16% | 340,200 |
| 2023-11-21 | 2023-11-17 | 0.187 | 805,000 | -280,000 | 0.08% | 150,535 |
| 2023-11-20 | 2023-11-16 | 0.207 | 1,085,000 | +235,000 | 0.11% | 224,595 |
| 2023-11-17 | 2023-11-15 | 0.210 | 850,000 | -1,475,000 | 0.08% | 178,500 |
| 2023-11-16 | 2023-11-14 | 0.227 | 2,325,000 | +1,960,000 | 0.23% | 527,775 |
| 2023-11-09 | 2023-11-07 | 0.285 | 365,000 | -535,000 | 0.04% | 104,025 |
| 2023-11-08 | 2023-11-06 | 0.285 | 900,000 | -555,000 | 0.09% | 256,500 |
| 2023-11-07 | 2023-11-03 | 0.285 | 1,455,000 | +210,000 | 0.15% | 414,675 |
| 2023-11-06 | 2023-11-02 | 0.220 | 1,245,000 | +680,000 | 0.12% | 273,900 |
| 2023-11-03 | 2023-11-01 | 0.199 | 565,000 | +190,000 | 0.06% | 112,435 |
| 2023-10-31 | 2023-10-27 | 0.248 | 375,000 | -145,000 | 0.04% | 93,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 520,000 | -75,000 | 0.05% | 132,600 |
| 2023-10-27 | 2023-10-25 | 0.247 | 595,000 | -30,000 | 0.06% | 146,965 |
| 2023-10-26 | 2023-10-24 | 0.255 | 625,000 | -100,000 | 0.06% | 159,375 |
| 2023-10-25 | 2023-10-20 | 0.255 | 725,000 | -65,000 | 0.07% | 184,875 |
| 2023-10-24 | 2023-10-19 | 0.260 | 790,000 | -10,000 | 0.08% | 205,400 |
| 2023-10-20 | 2023-10-18 | 0.243 | 800,000 | -240,000 | 0.08% | 194,400 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,040,000 | +495,000 | 0.10% | 374,400 |
| 2023-10-18 | 2023-10-16 | 0.440 | 545,000 | -190,000 | 0.05% | 239,800 |
| 2023-10-17 | 2023-10-13 | 0.405 | 735,000 | +50,000 | 0.07% | 297,675 |
| 2023-10-16 | 2023-10-12 | 0.430 | 685,000 | +320,000 | 0.07% | 294,550 |
| 2023-10-13 | 2023-10-11 | 0.475 | 365,000 | -200,000 | 0.04% | 173,375 |
| 2023-10-12 | 2023-10-10 | 0.495 | 565,000 | -40,000 | 0.06% | 279,675 |
| 2023-10-11 | 2023-10-09 | 0.520 | 605,000 | -150,000 | 0.06% | 314,600 |
| 2023-10-10 | 2023-10-06 | 0.570 | 755,000 | +5,000 | 0.08% | 430,350 |
| 2023-10-09 | 2023-10-05 | 0.580 | 750,000 | +10,000 | 0.07% | 435,000 |
| 2023-10-06 | 2023-10-04 | 0.560 | 740,000 | +325,000 | 0.07% | 414,400 |
| 2023-10-05 | 2023-10-03 | 0.570 | 415,000 | +50,000 | 0.04% | 236,550 |
| 2023-10-04 | 2023-09-29 | 0.600 | 365,000 | -50,000 | 0.04% | 219,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 415,000 | +50,000 | 0.04% | 244,850 |
| 2023-09-26 | 2023-09-22 | 0.500 | 365,000 | -25,000 | 0.04% | 182,500 |
| 2023-09-25 | 2023-09-21 | 0.510 | 390,000 | +25,000 | 0.04% | 198,900 |
| 2023-09-19 | 2023-09-15 | 0.620 | 365,000 | -20,000 | 0.04% | 226,300 |
| 2023-09-18 | 2023-09-14 | 0.590 | 385,000 | -110,000 | 0.04% | 227,150 |
| 2023-09-15 | 2023-09-13 | 0.580 | 495,000 | +130,000 | 0.05% | 287,100 |
| 2023-09-13 | 2023-09-11 | 0.740 | 365,000 | -390,000 | 0.04% | 270,100 |
| 2023-09-12 | 2023-09-07 | 0.700 | 755,000 | +375,000 | 0.08% | 528,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 380,000 | -10,000 | 0.04% | 190,000 |
| 2023-09-06 | 2023-09-04 | 0.450 | 390,000 | -55,000 | 0.04% | 175,500 |
| 2023-09-05 | 2023-08-31 | 0.435 | 445,000 | +55,000 | 0.04% | 193,575 |
| 2023-09-04 | 2023-08-30 | 0.385 | 390,000 | +25,000 | 0.04% | 150,150 |
| 2023-08-15 | 2023-08-11 | 0.088 | 365,000 | -10,000 | 0.04% | 32,120 |
| 2023-08-14 | 2023-08-10 | 0.087 | 375,000 | +10,000 | 0.04% | 32,625 |
| 2023-08-08 | 2023-08-04 | 0.093 | 365,000 | -20,000 | 0.04% | 33,945 |
| 2023-08-07 | 2023-08-03 | 0.094 | 385,000 | +10,000 | 0.04% | 36,190 |
| 2023-08-04 | 2023-08-02 | 0.096 | 375,000 | +10,000 | 0.04% | 36,000 |
| 2023-07-12 | 2023-07-10 | 0.085 | 365,000 | -5,000 | 0.04% | 31,025 |
| 2023-07-11 | 2023-07-07 | 0.088 | 370,000 | -15,000 | 0.04% | 32,560 |
| 2023-07-05 | 2023-07-03 | 0.091 | 385,000 | +20,000 | 0.04% | 35,035 |
| 2023-06-27 | 2023-06-23 | 0.089 | 365,000 | -110,000 | 0.04% | 32,485 |
| 2023-06-26 | 2023-06-21 | 0.088 | 475,000 | +20,000 | 0.05% | 41,800 |
| 2023-06-23 | 2023-06-20 | 0.093 | 455,000 | +15,000 | 0.05% | 42,315 |
| 2023-06-16 | 2023-06-14 | 0.089 | 440,000 | -270,000 | 0.04% | 39,160 |
| 2023-06-15 | 2023-06-13 | 0.086 | 710,000 | +345,000 | 0.07% | 61,060 |
| 2023-06-01 | 2023-05-30 | 0.076 | 365,000 | -115,000 | 0.04% | 27,740 |
| 2023-05-31 | 2023-05-29 | 0.081 | 480,000 | -45,000 | 0.05% | 38,880 |
| 2023-05-25 | 2023-05-23 | 0.077 | 525,000 | +160,000 | 0.05% | 40,425 |
| 2023-05-23 | 2023-05-19 | 0.087 | 365,000 | -225,000 | 0.04% | 31,755 |
| 2023-05-22 | 2023-05-18 | 0.084 | 590,000 | +225,000 | 0.06% | 49,560 |
| 2023-04-13 | 2023-04-11 | 0.076 | 365,000 | -5,000 | 0.04% | 27,740 |
| 2023-04-12 | 2023-04-06 | 0.078 | 370,000 | -105,000 | 0.04% | 28,860 |
| 2023-04-11 | 2023-04-04 | 0.084 | 475,000 | -935,000 | 0.05% | 39,900 |
| 2023-04-06 | 2023-04-03 | 0.084 | 1,410,000 | -5,000 | 0.14% | 118,440 |
| 2023-04-03 | 2023-03-30 | 0.073 | 1,415,000 | -5,000 | 0.14% | 103,295 |
| 2023-03-30 | 2023-03-28 | 0.078 | 1,420,000 | -60,000 | 0.14% | 110,760 |
| 2023-03-29 | 2023-03-27 | 0.076 | 1,480,000 | +40,000 | 0.15% | 112,480 |
| 2023-03-28 | 2023-03-24 | 0.083 | 1,440,000 | -10,000 | 0.14% | 119,520 |
| 2023-03-27 | 2023-03-23 | 0.082 | 1,450,000 | +925,000 | 0.14% | 118,900 |
| 2023-03-24 | 2023-03-22 | 0.088 | 525,000 | -310,000 | 0.05% | 46,200 |
| 2023-03-23 | 2023-03-21 | 0.086 | 835,000 | +360,000 | 0.08% | 71,810 |
| 2023-03-21 | 2023-03-17 | 0.090 | 475,000 | +20,000 | 0.05% | 42,750 |
| 2023-03-20 | 2023-03-16 | 0.094 | 455,000 | +60,000 | 0.05% | 42,770 |
| 2023-03-17 | 2023-03-15 | 0.098 | 395,000 | -155,000 | 0.04% | 38,710 |
| 2023-03-16 | 2023-03-14 | 0.094 | 550,000 | -80,000 | 0.06% | 51,700 |
| 2023-03-15 | 2023-03-13 | 0.105 | 630,000 | +235,000 | 0.06% | 66,150 |
| 2023-03-14 | 2023-03-10 | 0.106 | 395,000 | -225,000 | 0.04% | 41,870 |
| 2023-03-13 | 2023-03-09 | 0.094 | 620,000 | -20,000 | 0.06% | 58,280 |
| 2023-03-10 | 2023-03-08 | 0.105 | 640,000 | +245,000 | 0.06% | 67,200 |
| 2023-03-09 | 2023-03-07 | 0.116 | 395,000 | -205,000 | 0.04% | 45,820 |
| 2023-03-08 | 2023-03-06 | 0.084 | 600,000 | -5,000 | 0.06% | 50,400 |
| 2023-03-07 | 2023-03-03 | 0.075 | 605,000 | +65,000 | 0.06% | 45,375 |
| 2023-03-06 | 2023-03-02 | 0.079 | 540,000 | -25,000 | 0.05% | 42,660 |
| 2023-03-03 | 2023-03-01 | 0.086 | 565,000 | +115,000 | 0.06% | 48,590 |
| 2023-03-02 | 2023-02-28 | 0.094 | 450,000 | +55,000 | 0.04% | 42,300 |
| 2023-03-01 | 2023-02-27 | 0.124 | 395,000 | -20,000 | 0.04% | 48,980 |
| 2023-02-23 | 2023-02-21 | 0.072 | 415,000 | -5,000 | 0.04% | 29,880 |
| 2023-02-09 | 2023-02-07 | 0.109 | 420,000 | -5,000 | 0.04% | 45,780 |
| 2023-01-27 | 2023-01-20 | 0.170 | 425,000 | -5,000 | 0.04% | 72,250 |
| 2023-01-18 | 2023-01-16 | 0.174 | 430,000 | -5,000 | 0.04% | 74,820 |
| 2023-01-17 | 2023-01-13 | 0.178 | 435,000 | +5,000 | 0.04% | 77,430 |
| 2022-12-28 | 2022-12-22 | 0.170 | 430,000 | -5,000 | 0.04% | 73,100 |
| 2022-12-23 | 2022-12-21 | 0.170 | 435,000 | -120,000 | 0.04% | 73,950 |
| 2022-12-21 | 2022-12-19 | 0.175 | 555,000 | -95,000 | 0.06% | 97,125 |
| 2022-12-12 | 2022-12-08 | 0.190 | 650,000 | -85,000 | 0.07% | 123,500 |
| 2022-12-06 | 2022-12-02 | 0.170 | 735,000 | -30,000 | 0.07% | 124,950 |
| 2022-12-05 | 2022-12-01 | 0.160 | 765,000 | -55,000 | 0.08% | 122,400 |
| 2022-12-01 | 2022-11-29 | 0.180 | 820,000 | +5,000 | 0.08% | 147,600 |
| 2022-11-30 | 2022-11-28 | 0.180 | 815,000 | -50,000 | 0.08% | 146,700 |
| 2022-11-25 | 2022-11-23 | 0.186 | 865,000 | +5,000 | 0.09% | 160,890 |
| 2022-11-24 | 2022-11-22 | 0.190 | 860,000 | +5,000 | 0.09% | 163,400 |
| 2022-11-23 | 2022-11-21 | 0.198 | 855,000 | +5,000 | 0.09% | 169,290 |
| 2022-11-22 | 2022-11-18 | 0.198 | 850,000 | +5,000 | 0.08% | 168,300 |
| 2022-11-21 | 2022-11-17 | 0.202 | 845,000 | -20,000 | 0.08% | 170,690 |
| 2022-11-18 | 2022-11-16 | 0.200 | 865,000 | +10,000 | 0.09% | 173,000 |
| 2022-11-16 | 2022-11-14 | 0.198 | 855,000 | +300,000 | 0.09% | 169,290 |
| 2022-11-15 | 2022-11-11 | 0.201 | 555,000 | +95,000 | 0.06% | 111,555 |
| 2022-11-09 | 2022-11-07 | 0.210 | 460,000 | +45,000 | 0.05% | 96,600 |
| 2022-11-07 | 2022-11-03 | 0.204 | 415,000 | -5,000 | 0.04% | 84,660 |
| 2022-11-03 | 2022-11-01 | 0.200 | 420,000 | -50,000 | 0.04% | 84,000 |
| 2022-11-01 | 2022-10-28 | 0.199 | 470,000 | +50,000 | 0.05% | 93,530 |
| 2022-10-25 | 2022-10-21 | 0.236 | 420,000 | -45,000 | 0.04% | 99,120 |
| 2022-10-24 | 2022-10-20 | 0.235 | 465,000 | -65,000 | 0.05% | 109,275 |
| 2022-10-21 | 2022-10-19 | 0.248 | 530,000 | +70,000 | 0.05% | 131,440 |
| 2022-10-17 | 2022-10-13 | 0.255 | 460,000 | +25,000 | 0.05% | 117,300 |
| 2022-10-13 | 2022-10-11 | 0.260 | 435,000 | -95,000 | 0.04% | 113,100 |
| 2022-10-12 | 2022-10-10 | 0.270 | 530,000 | -300,000 | 0.05% | 143,100 |
| 2022-10-11 | 2022-10-07 | 0.285 | 830,000 | -20,000 | 0.08% | 236,550 |
| 2022-10-10 | 2022-10-06 | 0.285 | 850,000 | +220,000 | 0.08% | 242,250 |
| 2022-10-07 | 2022-10-05 | 0.300 | 630,000 | -690,000 | 0.06% | 189,000 |
| 2022-10-06 | 2022-10-03 | 0.370 | 1,320,000 | +105,000 | 0.13% | 488,400 |
| 2022-10-05 | 2022-09-30 | 0.300 | 1,215,000 | +645,000 | 0.12% | 364,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 570,000 | -30,000 | 0.06% | 142,500 |
| 2022-09-30 | 2022-09-28 | 1.170 | 600,000 | +425,000 | 0.06% | 702,000 |
| 2022-09-29 | 2022-09-27 | 1.150 | 175,000 | -890,000 | 0.02% | 201,250 |
| 2022-09-28 | 2022-09-26 | 1.130 | 1,065,000 | -140,000 | 0.11% | 1,203,450 |
| 2022-09-27 | 2022-09-23 | 1.130 | 1,205,000 | +970,000 | 0.12% | 1,361,650 |
| 2022-09-26 | 2022-09-22 | 1.160 | 235,000 | -70,000 | 0.02% | 272,600 |
| 2022-09-23 | 2022-09-21 | 1.060 | 305,000 | -580,000 | 0.03% | 323,300 |
| 2022-09-22 | 2022-09-20 | 1.050 | 885,000 | -190,000 | 0.09% | 929,250 |
| 2022-09-21 | 2022-09-19 | 1.100 | 1,075,000 | +685,000 | 0.11% | 1,182,500 |
| 2022-09-20 | 2022-09-16 | 1.110 | 390,000 | +75,000 | 0.04% | 432,900 |
| 2022-09-19 | 2022-09-15 | 1.050 | 315,000 | -5,000 | 0.03% | 330,750 |
| 2022-09-16 | 2022-09-14 | 1.040 | 320,000 | -175,000 | 0.03% | 332,800 |
| 2022-09-15 | 2022-09-13 | 1.070 | 495,000 | -10,000 | 0.05% | 529,650 |
| 2022-09-09 | 2022-09-07 | 1.050 | 505,000 | -90,000 | 0.05% | 530,250 |
| 2022-09-08 | 2022-09-06 | 1.060 | 595,000 | -15,000 | 0.06% | 630,700 |
| 2022-09-07 | 2022-09-05 | 1.060 | 610,000 | -615,000 | 0.06% | 646,600 |
| 2022-09-06 | 2022-09-02 | 1.070 | 1,225,000 | -60,000 | 0.12% | 1,310,750 |
| 2022-09-05 | 2022-09-01 | 1.080 | 1,285,000 | -5,000 | 0.13% | 1,387,800 |
| 2022-09-02 | 2022-08-31 | 1.130 | 1,290,000 | -620,000 | 0.13% | 1,457,700 |
| 2022-09-01 | 2022-08-30 | 1.160 | 1,910,000 | -160,000 | 0.19% | 2,215,600 |
| 2022-08-31 | 2022-08-29 | 1.180 | 2,070,000 | -45,000 | 0.21% | 2,442,600 |
| 2022-08-30 | 2022-08-26 | 1.200 | 2,115,000 | -145,000 | 0.21% | 2,538,000 |
| 2022-08-29 | 2022-08-25 | 1.210 | 2,260,000 | -75,000 | 0.23% | 2,734,600 |
| 2022-08-26 | 2022-08-24 | 1.180 | 2,335,000 | -115,000 | 0.23% | 2,755,300 |
| 2022-08-25 | 2022-08-23 | 1.250 | 2,450,000 | +20,000 | 0.24% | 3,062,500 |
| 2022-08-24 | 2022-08-22 | 1.210 | 2,430,000 | +20,000 | 0.24% | 2,940,300 |
| 2022-08-23 | 2022-08-19 | 1.160 | 2,410,000 | -15,000 | 0.24% | 2,795,600 |
| 2022-08-22 | 2022-08-18 | 1.100 | 2,425,000 | +5,000 | 0.24% | 2,667,500 |
| 2022-08-19 | 2022-08-17 | 1.130 | 2,420,000 | +35,000 | 0.24% | 2,734,600 |
| 2022-08-18 | 2022-08-16 | 1.050 | 2,385,000 | -5,000 | 0.24% | 2,504,250 |
| 2022-08-16 | 2022-08-12 | 1.020 | 2,390,000 | -30,000 | 0.24% | 2,437,800 |
| 2022-08-11 | 2022-08-09 | 1.050 | 2,420,000 | +25,000 | 0.24% | 2,541,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 2,395,000 | +315,000 | 0.24% | 2,395,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 2,080,000 | +150,000 | 0.21% | 2,080,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 1,930,000 | +575,000 | 0.19% | 2,026,500 |
| 2022-08-05 | 2022-08-03 | 0.940 | 1,355,000 | -5,000 | 0.14% | 1,273,700 |
| 2022-08-04 | 2022-08-02 | 0.930 | 1,360,000 | -15,000 | 0.14% | 1,264,800 |
| 2022-08-03 | 2022-08-01 | 0.940 | 1,375,000 | +865,000 | 0.14% | 1,292,500 |
| 2022-08-02 | 2022-07-29 | 0.930 | 510,000 | -1,045,000 | 0.05% | 474,300 |
| 2022-08-01 | 2022-07-28 | 0.900 | 1,555,000 | -40,000 | 0.16% | 1,399,500 |
| 2022-07-29 | 2022-07-27 | 0.900 | 1,595,000 | -105,000 | 0.16% | 1,435,500 |
| 2022-07-28 | 2022-07-26 | 0.900 | 1,700,000 | -170,000 | 0.17% | 1,530,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,870,000 | -45,000 | 0.19% | 1,683,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 1,915,000 | +1,465,000 | 0.19% | 1,780,950 |
| 2022-07-25 | 2022-07-21 | 0.900 | 450,000 | +5,000 | 0.04% | 405,000 |
| 2022-07-22 | 2022-07-20 | 0.890 | 445,000 | +80,000 | 0.04% | 396,050 |
| 2022-07-19 | 2022-07-15 | 0.920 | 365,000 | -65,000 | 0.04% | 335,800 |
| 2022-07-15 | 2022-07-13 | 0.930 | 430,000 | -60,000 | 0.04% | 399,900 |
| 2022-07-14 | 2022-07-12 | 0.930 | 490,000 | -65,000 | 0.05% | 455,700 |
| 2022-07-11 | 2022-07-07 | 0.960 | 555,000 | -35,000 | 0.06% | 532,800 |
| 2022-07-07 | 2022-07-05 | 0.960 | 590,000 | -5,000 | 0.06% | 566,400 |
| 2022-07-06 | 2022-07-04 | 0.950 | 595,000 | -25,000 | 0.06% | 565,250 |
| 2022-07-05 | 2022-06-30 | 0.950 | 620,000 | -5,000 | 0.06% | 589,000 |
| 2022-07-04 | 2022-06-29 | 0.980 | 625,000 | +5,000 | 0.06% | 612,500 |
| 2022-06-24 | 2022-06-22 | 0.970 | 620,000 | -550,000 | 0.06% | 601,400 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,170,000 | -5,000 | 0.12% | 1,134,900 |
| 2022-06-21 | 2022-06-17 | 1.110 | 1,175,000 | -585,000 | 0.12% | 1,304,250 |
| 2022-06-20 | 2022-06-16 | 1.170 | 1,760,000 | +10,000 | 0.18% | 2,059,200 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,750,000 | -1,170,000 | 0.18% | 1,925,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 2,920,000 | +290,000 | 0.29% | 2,861,600 |
| 2022-06-15 | 2022-06-13 | 1.000 | 2,630,000 | -540,000 | 0.26% | 2,630,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 3,170,000 | -235,000 | 0.32% | 3,074,900 |
| 2022-06-13 | 2022-06-09 | 1.020 | 3,405,000 | +2,405,000 | 0.34% | 3,473,100 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,000,000 | +50,000 | 0.10% | 930,000 |
| 2022-06-09 | 2022-06-07 | 0.910 | 950,000 | +95,000 | 0.10% | 864,500 |
| 2022-06-08 | 2022-06-06 | 0.920 | 855,000 | +305,000 | 0.09% | 786,600 |
| 2022-06-06 | 2022-06-01 | 0.910 | 550,000 | -65,000 | 0.06% | 500,500 |
| 2022-06-02 | 2022-05-31 | 0.930 | 615,000 | -155,000 | 0.06% | 571,950 |
| 2022-06-01 | 2022-05-30 | 0.950 | 770,000 | -355,000 | 0.08% | 731,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 1,125,000 | +355,000 | 0.11% | 1,181,250 |
| 2022-05-30 | 2022-05-26 | 0.990 | 770,000 | +455,000 | 0.08% | 762,300 |
| 2022-05-27 | 2022-05-25 | 0.900 | 315,000 | -90,000 | 0.03% | 283,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 405,000 | -10,000 | 0.04% | 360,450 |
| 2022-05-25 | 2022-05-23 | 0.910 | 415,000 | -5,000 | 0.04% | 377,650 |
| 2022-05-24 | 2022-05-20 | 0.880 | 420,000 | -130,000 | 0.04% | 369,600 |
| 2022-05-20 | 2022-05-18 | 0.930 | 550,000 | -35,000 | 0.06% | 511,500 |
| 2022-05-19 | 2022-05-17 | 0.950 | 585,000 | +10,000 | 0.06% | 555,750 |
| 2022-05-18 | 2022-05-16 | 0.980 | 575,000 | -30,000 | 0.06% | 563,500 |
| 2022-05-16 | 2022-05-12 | 0.840 | 605,000 | +25,000 | 0.06% | 508,200 |
| 2022-05-12 | 2022-05-10 | 0.890 | 580,000 | +20,000 | 0.06% | 516,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 560,000 | -5,000 | 0.06% | 481,600 |
| 2022-05-10 | 2022-05-05 | 0.860 | 565,000 | +90,000 | 0.06% | 485,900 |
| 2022-05-06 | 2022-05-04 | 0.740 | 475,000 | +80,000 | 0.05% | 351,500 |
| 2022-05-05 | 2022-05-03 | 0.720 | 395,000 | +90,000 | 0.04% | 284,400 |
| 2022-05-04 | 2022-04-29 | 0.670 | 305,000 | +70,000 | 0.03% | 204,350 |
| 2022-05-03 | 2022-04-28 | 0.620 | 235,000 | -5,000 | 0.02% | 145,700 |
| 2022-04-29 | 2022-04-27 | 0.590 | 240,000 | -25,000 | 0.02% | 141,600 |
| 2022-04-28 | 2022-04-26 | 0.590 | 265,000 | -290,000 | 0.03% | 156,350 |
| 2022-04-27 | 2022-04-25 | 0.710 | 555,000 | +90,000 | 0.06% | 394,050 |
| 2022-04-26 | 2022-04-22 | 0.720 | 465,000 | +310,000 | 0.05% | 334,800 |
| 2022-04-25 | 2022-04-21 | 0.540 | 155,000 | -280,000 | 0.02% | 83,700 |
| 2022-04-22 | 2022-04-20 | 0.520 | 435,000 | +245,000 | 0.04% | 226,200 |
| 2022-04-21 | 2022-04-19 | 0.520 | 190,000 | +105,000 | 0.02% | 98,800 |
| 2022-04-20 | 2022-04-14 | 0.485 | 85,000 | -75,000 | 0.01% | 41,225 |
| 2022-04-19 | 2022-04-13 | 0.470 | 160,000 | -115,000 | 0.02% | 75,200 |
| 2022-04-14 | 2022-04-12 | 0.415 | 275,000 | -15,000 | 0.03% | 114,125 |
| 2022-04-08 | 2022-04-06 | 0.435 | 290,000 | +5,000 | 0.03% | 126,150 |
| 2022-04-07 | 2022-04-04 | 0.390 | 285,000 | +40,000 | 0.03% | 111,150 |
| 2022-03-25 | 2022-03-23 | 0.360 | 245,000 | -10,000 | 0.02% | 88,200 |
| 2022-02-22 | 2022-02-18 | 0.305 | 255,000 | +155,000 | 0.03% | 77,775 |
| 2022-02-21 | 2022-02-17 | 0.315 | 100,000 | +5,000 | 0.01% | 31,500 |
| 2022-02-18 | 2022-02-16 | 0.325 | 95,000 | +70,000 | 0.01% | 30,875 |
| 2022-02-14 | 2022-02-10 | 0.320 | 25,000 | +20,000 | 0.00% | 8,000 |
| 2022-02-07 | 2022-01-31 | 0.315 | 5,000 | -70,000 | 0.00% | 1,575 |
| 2022-01-28 | 2022-01-26 | 0.330 | 75,000 | +70,000 | 0.01% | 24,750 |
| 2022-01-25 | 2022-01-21 | 0.320 | 5,000 | -25,000 | 0.00% | 1,600 |
| 2022-01-24 | 2022-01-20 | 0.330 | 30,000 | +5,000 | 0.00% | 9,900 |
| 2022-01-21 | 2022-01-19 | 0.330 | 25,000 | -10,000 | 0.00% | 8,250 |
| 2022-01-19 | 2022-01-17 | 0.330 | 35,000 | +5,000 | 0.00% | 11,550 |
| 2022-01-18 | 2022-01-14 | 0.335 | 30,000 | +5,000 | 0.00% | 10,050 |
| 2022-01-17 | 2022-01-13 | 0.335 | 25,000 | +5,000 | 0.00% | 8,375 |
| 2022-01-14 | 2022-01-12 | 0.340 | 20,000 | -45,000 | 0.00% | 6,800 |
| 2022-01-13 | 2022-01-11 | 0.340 | 65,000 | +40,000 | 0.01% | 22,100 |
| 2022-01-10 | 2022-01-06 | 0.345 | 25,000 | -130,000 | 0.00% | 8,625 |
| 2022-01-07 | 2022-01-05 | 0.335 | 155,000 | +150,000 | 0.02% | 51,925 |
| 2022-01-06 | 2022-01-04 | 0.355 | 5,000 | -10,000 | 0.00% | 1,775 |
| 2022-01-05 | 2022-01-03 | 0.360 | 15,000 | +10,000 | 0.00% | 5,400 |
| 2021-12-28 | 2021-12-22 | 0.365 | 5,000 | -25,000 | 0.00% | 1,825 |
| 2021-12-23 | 2021-12-21 | 0.355 | 30,000 | -10,000 | 0.00% | 10,650 |
| 2021-12-22 | 2021-12-20 | 0.355 | 40,000 | +15,000 | 0.00% | 14,200 |
| 2021-12-21 | 2021-12-17 | 0.370 | 25,000 | -40,000 | 0.00% | 9,250 |
| 2021-12-16 | 2021-12-14 | 0.380 | 65,000 | -20,000 | 0.01% | 24,700 |
| 2021-12-15 | 2021-12-13 | 0.375 | 85,000 | -25,000 | 0.01% | 31,875 |
| 2021-12-14 | 2021-12-10 | 0.370 | 110,000 | -100,000 | 0.01% | 40,700 |
| 2021-12-13 | 2021-12-09 | 0.375 | 210,000 | +60,000 | 0.02% | 78,750 |
| 2021-12-09 | 2021-12-07 | 0.360 | 150,000 | -65,000 | 0.01% | 54,000 |
| 2021-12-06 | 2021-12-02 | 0.390 | 215,000 | +25,000 | 0.02% | 83,850 |
| 2021-12-03 | 2021-12-01 | 0.395 | 190,000 | -10,000 | 0.02% | 75,050 |
| 2021-12-02 | 2021-11-30 | 0.385 | 200,000 | -160,000 | 0.02% | 77,000 |
| 2021-12-01 | 2021-11-29 | 0.400 | 360,000 | -15,000 | 0.04% | 144,000 |
| 2021-11-30 | 2021-11-26 | 0.395 | 375,000 | +10,000 | 0.04% | 148,125 |
| 2021-11-29 | 2021-11-25 | 0.395 | 365,000 | -10,000 | 0.04% | 144,175 |
| 2021-11-26 | 2021-11-24 | 0.390 | 375,000 | +200,000 | 0.04% | 146,250 |
| 2021-11-25 | 2021-11-23 | 0.405 | 175,000 | +170,000 | 0.02% | 70,875 |
| 2021-11-23 | 2021-11-19 | 0.350 | 5,000 | -30,000 | 0.00% | 1,750 |
| 2021-11-17 | 2021-11-15 | 0.340 | 35,000 | +30,000 | 0.00% | 11,900 |
| 2021-11-11 | 2021-11-09 | 0.345 | 5,000 | -45,000 | 0.00% | 1,725 |
| 2021-11-10 | 2021-11-08 | 0.355 | 50,000 | +25,000 | 0.01% | 17,750 |
| 2021-11-09 | 2021-11-05 | 0.350 | 25,000 | -30,000 | 0.00% | 8,750 |
| 2021-11-05 | 2021-11-03 | 0.350 | 55,000 | +50,000 | 0.01% | 19,250 |
| 2021-11-03 | 2021-11-01 | 0.365 | 5,000 | -10,000 | 0.00% | 1,825 |
| 2021-11-02 | 2021-10-29 | 0.375 | 15,000 | -40,000 | 0.00% | 5,625 |
| 2021-11-01 | 2021-10-28 | 0.345 | 55,000 | +25,000 | 0.01% | 18,975 |
| 2021-10-29 | 2021-10-27 | 0.360 | 30,000 | +5,000 | 0.00% | 10,800 |
| 2021-10-28 | 2021-10-26 | 0.365 | 25,000 | -10,000 | 0.00% | 9,125 |
| 2021-10-26 | 2021-10-22 | 0.385 | 35,000 | -10,000 | 0.00% | 13,475 |
| 2021-10-25 | 2021-10-21 | 0.370 | 45,000 | -90,000 | 0.00% | 16,650 |
| 2021-10-22 | 2021-10-20 | 0.380 | 135,000 | +25,000 | 0.01% | 51,300 |
| 2021-10-21 | 2021-10-19 | 0.370 | 110,000 | -25,000 | 0.01% | 40,700 |
| 2021-10-20 | 2021-10-18 | 0.380 | 135,000 | -20,000 | 0.01% | 51,300 |
| 2021-10-19 | 2021-10-15 | 0.380 | 155,000 | +10,000 | 0.02% | 58,900 |
| 2021-10-18 | 2021-10-12 | 0.385 | 145,000 | +30,000 | 0.01% | 55,825 |
| 2021-10-15 | 2021-10-11 | 0.385 | 115,000 | -35,000 | 0.01% | 44,275 |
| 2021-10-11 | 2021-10-07 | 0.365 | 150,000 | +25,000 | 0.01% | 54,750 |
| 2021-10-05 | 2021-09-30 | 0.370 | 125,000 | +50,000 | 0.01% | 46,250 |
| 2021-09-28 | 2021-09-24 | 0.375 | 75,000 | -125,000 | 0.01% | 28,125 |
| 2021-09-27 | 2021-09-23 | 0.370 | 200,000 | -5,000 | 0.02% | 74,000 |
| 2021-09-23 | 2021-09-20 | 0.370 | 205,000 | -80,000 | 0.02% | 75,850 |
| 2021-09-21 | 2021-09-17 | 0.380 | 285,000 | -40,000 | 0.03% | 108,300 |
| 2021-09-17 | 2021-09-15 | 0.395 | 325,000 | -15,000 | 0.03% | 128,375 |
| 2021-09-16 | 2021-09-14 | 0.395 | 340,000 | -10,000 | 0.03% | 134,300 |
| 2021-09-15 | 2021-09-13 | 0.400 | 350,000 | -30,000 | 0.03% | 140,000 |
| 2021-09-14 | 2021-09-10 | 0.400 | 380,000 | +200,000 | 0.04% | 152,000 |
| 2021-09-10 | 2021-09-08 | 0.415 | 180,000 | +55,000 | 0.02% | 74,700 |
| 2021-09-09 | 2021-09-07 | 0.410 | 125,000 | +125,000 | 0.01% | 51,250 |
| 2021-09-07 | 2021-09-03 | 0.410 | 0 | -15,000 | ||
| 2021-09-06 | 2021-09-02 | 0.420 | 15,000 | -30,000 | 0.00% | 6,300 |
| 2021-09-03 | 2021-09-01 | 0.420 | 45,000 | -50,000 | 0.00% | 18,900 |
| 2021-09-02 | 2021-08-31 | 0.430 | 95,000 | +60,000 | 0.01% | 40,850 |
| 2021-09-01 | 2021-08-30 | 0.430 | 35,000 | +25,000 | 0.00% | 15,050 |
| 2021-08-31 | 2021-08-27 | 0.435 | 10,000 | +10,000 | 0.00% | 4,350 |
| 2021-08-30 | 2021-08-26 | 0.430 | 0 | -10,000 | ||
| 2021-08-27 | 2021-08-25 | 0.430 | 10,000 | -270,000 | 0.00% | 4,300 |
| 2021-08-26 | 2021-08-24 | 0.470 | 280,000 | +280,000 | 0.03% | 131,600 |
| 2021-08-25 | 2021-08-23 | 0.485 | 0 | -110,000 | ||
| 2021-08-24 | 2021-08-20 | 0.485 | 110,000 | -105,000 | 0.01% | 53,350 |
| 2021-08-23 | 2021-08-19 | 0.500 | 215,000 | +100,000 | 0.02% | 107,500 |
| 2021-08-20 | 2021-08-18 | 0.495 | 115,000 | -205,000 | 0.01% | 56,925 |
| 2021-08-19 | 2021-08-17 | 0.495 | 320,000 | +50,000 | 0.03% | 158,400 |
| 2021-08-18 | 2021-08-16 | 0.480 | 270,000 | +240,000 | 0.03% | 129,600 |
| 2021-08-03 | 2021-07-30 | 0.400 | 30,000 | +30,000 | 0.00% | 12,000 |
| 2021-07-29 | 2021-07-27 | 0.380 | 0 | -20,000 | ||
| 2021-07-26 | 2021-07-22 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2021-07-15 | 2021-07-13 | 0.410 | 0 | -20,000 | ||
| 2021-07-14 | 2021-07-12 | 0.400 | 20,000 | -10,000 | 0.00% | 8,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 30,000 | +5,000 | 0.00% | 11,550 |
| 2021-07-12 | 2021-07-08 | 0.395 | 25,000 | +5,000 | 0.00% | 9,875 |
| 2021-07-09 | 2021-07-07 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2021-07-07 | 2021-07-05 | 0.430 | 0 | -75,000 | ||
| 2021-07-06 | 2021-07-02 | 0.425 | 75,000 | -10,000 | 0.01% | 31,875 |
| 2021-07-05 | 2021-06-30 | 0.425 | 85,000 | +20,000 | 0.01% | 36,125 |
| 2021-07-02 | 2021-06-29 | 0.430 | 65,000 | +10,000 | 0.01% | 27,950 |
| 2021-06-30 | 2021-06-28 | 0.410 | 55,000 | +10,000 | 0.01% | 22,550 |
| 2021-06-28 | 2021-06-24 | 0.430 | 45,000 | -85,000 | 0.00% | 19,350 |
| 2021-06-25 | 2021-06-23 | 0.440 | 130,000 | +130,000 | 0.01% | 57,200 |
| 2021-04-07 | 2021-03-31 | 0.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy