History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 19,600,000 | +0 | 1.39% | 960,400 |
| 2025-10-13 | 2025-10-09 | 0.050 | 19,600,000 | +0 | 1.39% | 980,000 |
| 2025-10-10 | 2025-10-08 | 0.049 | 19,600,000 | +0 | 1.39% | 960,400 |
| 2025-10-09 | 2025-10-06 | 0.051 | 19,600,000 | +0 | 1.39% | 999,600 |
| 2025-10-08 | 2025-10-03 | 0.050 | 19,600,000 | +0 | 1.39% | 980,000 |
| 2025-10-06 | 2025-10-02 | 0.050 | 19,600,000 | +150,000 | 1.39% | 980,000 |
| 2025-10-03 | 2025-09-30 | 0.054 | 19,450,000 | +100,000 | 1.38% | 1,050,300 |
| 2025-10-02 | 2025-09-29 | 0.053 | 19,350,000 | +115,000 | 1.37% | 1,025,550 |
| 2025-09-30 | 2025-09-26 | 0.053 | 19,235,000 | +360,000 | 1.36% | 1,019,455 |
| 2025-09-11 | 2025-09-09 | 0.063 | 18,875,000 | -130,000 | 1.34% | 1,189,125 |
| 2025-08-11 | 2025-08-07 | 0.061 | 19,005,000 | -830,000 | 1.35% | 1,159,305 |
| 2025-08-08 | 2025-08-06 | 0.048 | 19,835,000 | +10,000 | 1.41% | 952,080 |
| 2025-08-06 | 2025-08-04 | 0.053 | 19,825,000 | -575,000 | 1.41% | 1,050,725 |
| 2025-07-30 | 2025-07-28 | 0.046 | 20,400,000 | +75,000 | 1.45% | 938,400 |
| 2025-05-30 | 2025-05-28 | 0.044 | 20,325,000 | +725,000 | 1.44% | 894,300 |
| 2025-05-16 | 2025-05-14 | 0.042 | 19,600,000 | +100,000 | 1.39% | 823,200 |
| 2025-04-25 | 2025-04-23 | 0.047 | 19,500,000 | +1,730,000 | 1.38% | 916,500 |
| 2025-04-14 | 2025-04-10 | 0.046 | 17,770,000 | +100,000 | 1.26% | 817,420 |
| 2025-04-09 | 2025-04-07 | 0.047 | 17,670,000 | +45,000 | 1.25% | 830,490 |
| 2025-03-31 | 2025-03-27 | 0.053 | 17,625,000 | +200,000 | 1.25% | 934,125 |
| 2025-03-10 | 2025-03-06 | 0.054 | 17,425,000 | -5,000 | 1.24% | 940,950 |
| 2025-02-28 | 2025-02-26 | 0.054 | 17,430,000 | +30,000 | 1.24% | 941,220 |
| 2025-02-13 | 2025-02-11 | 0.056 | 17,400,000 | +190,000 | 1.23% | 974,400 |
| 2025-02-12 | 2025-02-10 | 0.055 | 17,210,000 | +375,000 | 1.22% | 946,550 |
| 2024-12-12 | 2024-12-10 | 0.067 | 16,835,000 | +300,000 | 1.43% | 1,127,945 |
| 2024-11-28 | 2024-11-26 | 0.056 | 16,535,000 | +200,000 | 1.41% | 925,960 |
| 2024-11-14 | 2024-11-12 | 0.068 | 16,335,000 | +400,000 | 1.39% | 1,110,780 |
| 2024-11-06 | 2024-11-04 | 0.071 | 15,935,000 | +10,000 | 1.36% | 1,131,385 |
| 2024-10-25 | 2024-10-23 | 0.077 | 15,925,000 | +100,000 | 1.36% | 1,226,225 |
| 2024-10-24 | 2024-10-22 | 0.074 | 15,825,000 | +30,000 | 1.35% | 1,171,050 |
| 2024-10-22 | 2024-10-18 | 0.061 | 15,795,000 | -300,000 | 1.34% | 963,495 |
| 2024-10-21 | 2024-10-17 | 0.064 | 16,095,000 | +200,000 | 1.37% | 1,030,080 |
| 2024-10-18 | 2024-10-16 | 0.050 | 15,895,000 | +450,000 | 1.35% | 794,750 |
| 2024-10-17 | 2024-10-15 | 0.091 | 15,445,000 | +270,000 | 1.31% | 1,405,495 |
| 2024-10-16 | 2024-10-14 | 0.126 | 15,175,000 | -20,000 | 1.29% | 1,912,050 |
| 2024-10-09 | 2024-10-07 | 0.088 | 15,195,000 | -5,000 | 1.29% | 1,337,160 |
| 2024-10-07 | 2024-10-03 | 0.069 | 15,200,000 | +100,000 | 1.29% | 1,048,800 |
| 2024-10-04 | 2024-10-02 | 0.071 | 15,100,000 | +250,000 | 1.29% | 1,072,100 |
| 2024-10-02 | 2024-09-27 | 0.095 | 14,850,000 | +400,000 | 1.26% | 1,410,750 |
| 2024-09-30 | 2024-09-26 | 0.098 | 14,450,000 | +200,000 | 1.23% | 1,416,100 |
| 2024-09-27 | 2024-09-25 | 0.099 | 14,250,000 | -5,000 | 1.21% | 1,410,750 |
| 2024-09-25 | 2024-09-23 | 0.097 | 14,255,000 | +300,000 | 1.21% | 1,382,735 |
| 2024-09-16 | 2024-09-12 | 0.103 | 13,955,000 | -150,000 | 1.19% | 1,437,365 |
| 2024-09-04 | 2024-09-02 | 0.112 | 14,105,000 | +10,000 | 1.20% | 1,579,760 |
| 2024-08-27 | 2024-08-23 | 0.102 | 14,095,000 | +125,000 | 1.20% | 1,437,690 |
| 2024-08-16 | 2024-08-14 | 0.113 | 13,970,000 | +200,000 | 1.19% | 1,578,610 |
| 2024-08-01 | 2024-07-30 | 0.116 | 13,770,000 | +200,000 | 1.17% | 1,597,320 |
| 2024-07-26 | 2024-07-24 | 0.123 | 13,570,000 | +25,000 | 1.16% | 1,669,110 |
| 2024-07-18 | 2024-07-16 | 0.118 | 13,545,000 | +200,000 | 1.15% | 1,598,310 |
| 2024-07-15 | 2024-07-11 | 0.125 | 13,345,000 | +25,000 | 1.14% | 1,668,125 |
| 2024-07-11 | 2024-07-09 | 0.124 | 13,320,000 | +200,000 | 1.13% | 1,651,680 |
| 2024-07-10 | 2024-07-08 | 0.136 | 13,120,000 | +70,000 | 1.12% | 1,784,320 |
| 2024-05-27 | 2024-05-23 | 0.195 | 13,050,000 | -95,000 | 1.11% | 2,544,750 |
| 2024-05-22 | 2024-05-20 | 0.192 | 13,145,000 | +95,000 | 1.12% | 2,523,840 |
| 2024-05-09 | 2024-05-07 | 0.211 | 13,050,000 | -80,000 | 1.11% | 2,753,550 |
| 2024-05-08 | 2024-05-06 | 0.162 | 13,130,000 | -200,000 | 1.12% | 2,127,060 |
| 2024-04-23 | 2024-04-19 | 0.099 | 13,330,000 | +400,000 | 1.33% | 1,319,670 |
| 2024-04-22 | 2024-04-18 | 0.110 | 12,930,000 | +200,000 | 1.29% | 1,422,300 |
| 2024-04-18 | 2024-04-16 | 0.120 | 12,730,000 | +500,000 | 1.27% | 1,527,600 |
| 2024-04-17 | 2024-04-15 | 0.129 | 12,230,000 | +200,000 | 1.22% | 1,577,670 |
| 2024-04-16 | 2024-04-12 | 0.135 | 12,030,000 | +195,000 | 1.20% | 1,624,050 |
| 2024-04-08 | 2024-04-03 | 0.142 | 11,835,000 | -15,000 | 1.18% | 1,680,570 |
| 2024-04-05 | 2024-04-02 | 0.136 | 11,850,000 | -20,000 | 1.19% | 1,611,600 |
| 2024-04-02 | 2024-03-27 | 0.140 | 11,870,000 | +100,000 | 1.19% | 1,661,800 |
| 2024-03-28 | 2024-03-26 | 0.141 | 11,770,000 | +200,000 | 1.18% | 1,659,570 |
| 2024-03-27 | 2024-03-25 | 0.140 | 11,570,000 | +200,000 | 1.16% | 1,619,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 11,370,000 | +140,000 | 1.14% | 1,705,500 |
| 2024-03-07 | 2024-03-05 | 0.163 | 11,230,000 | +45,000 | 1.12% | 1,830,490 |
| 2024-02-20 | 2024-02-16 | 0.163 | 11,185,000 | +100,000 | 1.12% | 1,823,155 |
| 2024-02-16 | 2024-02-14 | 0.180 | 11,085,000 | +100,000 | 1.11% | 1,995,300 |
| 2024-01-29 | 2024-01-25 | 0.178 | 10,985,000 | +15,000 | 1.10% | 1,955,330 |
| 2024-01-26 | 2024-01-24 | 0.178 | 10,970,000 | +100,000 | 1.10% | 1,952,660 |
| 2024-01-17 | 2024-01-15 | 0.207 | 10,870,000 | +70,000 | 1.09% | 2,250,090 |
| 2024-01-09 | 2024-01-05 | 0.220 | 10,800,000 | -105,000 | 1.08% | 2,376,000 |
| 2024-01-05 | 2024-01-03 | 0.216 | 10,905,000 | -5,000 | 1.09% | 2,355,480 |
| 2024-01-04 | 2024-01-02 | 0.223 | 10,910,000 | -75,000 | 1.09% | 2,432,930 |
| 2023-12-28 | 2023-12-22 | 0.197 | 10,985,000 | +40,000 | 1.10% | 2,164,045 |
| 2023-12-18 | 2023-12-14 | 0.180 | 10,945,000 | +25,000 | 1.09% | 1,970,100 |
| 2023-12-07 | 2023-12-05 | 0.169 | 10,920,000 | +100,000 | 1.09% | 1,845,480 |
| 2023-12-05 | 2023-12-01 | 0.194 | 10,820,000 | +50,000 | 1.08% | 2,099,080 |
| 2023-11-30 | 2023-11-28 | 0.204 | 10,770,000 | +100,000 | 1.08% | 2,197,080 |
| 2023-11-21 | 2023-11-17 | 0.187 | 10,670,000 | +100,000 | 1.07% | 1,995,290 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,570,000 | +100,000 | 1.06% | 3,012,450 |
| 2023-11-07 | 2023-11-03 | 0.285 | 10,470,000 | +20,000 | 1.05% | 2,983,950 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,450,000 | +30,000 | 1.04% | 2,664,750 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,420,000 | +235,000 | 1.04% | 2,657,100 |
| 2023-10-24 | 2023-10-19 | 0.260 | 10,185,000 | -400,000 | 1.02% | 2,648,100 |
| 2023-10-20 | 2023-10-18 | 0.243 | 10,585,000 | +50,000 | 1.06% | 2,572,155 |
| 2023-10-13 | 2023-10-11 | 0.475 | 10,535,000 | +615,000 | 1.05% | 5,004,125 |
| 2023-10-03 | 2023-09-28 | 0.590 | 9,920,000 | -70,000 | 0.99% | 5,852,800 |
| 2023-09-22 | 2023-09-20 | 0.580 | 9,990,000 | +70,000 | 1.00% | 5,794,200 |
| 2023-09-19 | 2023-09-15 | 0.620 | 9,920,000 | -75,000 | 0.99% | 6,150,400 |
| 2023-09-18 | 2023-09-14 | 0.590 | 9,995,000 | +590,000 | 1.00% | 5,897,050 |
| 2023-09-15 | 2023-09-13 | 0.580 | 9,405,000 | -85,000 | 0.94% | 5,454,900 |
| 2023-09-13 | 2023-09-11 | 0.740 | 9,490,000 | -335,000 | 0.95% | 7,022,600 |
| 2023-09-12 | 2023-09-07 | 0.700 | 9,825,000 | -855,000 | 0.98% | 6,877,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 10,680,000 | -50,000 | 1.07% | 5,340,000 |
| 2023-09-07 | 2023-09-05 | 0.470 | 10,730,000 | -110,000 | 1.07% | 5,043,100 |
| 2023-09-06 | 2023-09-04 | 0.450 | 10,840,000 | -405,000 | 1.08% | 4,878,000 |
| 2023-09-05 | 2023-08-31 | 0.435 | 11,245,000 | +190,000 | 1.12% | 4,891,575 |
| 2023-09-04 | 2023-08-30 | 0.385 | 11,055,000 | -670,000 | 1.11% | 4,256,175 |
| 2023-08-31 | 2023-08-29 | 0.350 | 11,725,000 | -2,680,000 | 1.17% | 4,103,750 |
| 2023-08-30 | 2023-08-28 | 0.206 | 14,405,000 | -190,000 | 1.44% | 2,967,430 |
| 2023-08-21 | 2023-08-17 | 0.092 | 14,595,000 | -50,000 | 1.46% | 1,342,740 |
| 2023-08-04 | 2023-08-02 | 0.096 | 14,645,000 | -50,000 | 1.46% | 1,405,920 |
| 2023-08-03 | 2023-08-01 | 0.098 | 14,695,000 | -50,000 | 1.47% | 1,440,110 |
| 2023-07-26 | 2023-07-24 | 0.079 | 14,745,000 | -5,000 | 1.47% | 1,164,855 |
| 2023-07-11 | 2023-07-07 | 0.088 | 14,750,000 | +50,000 | 1.47% | 1,298,000 |
| 2023-06-27 | 2023-06-23 | 0.089 | 14,700,000 | -5,000 | 1.47% | 1,308,300 |
| 2023-06-23 | 2023-06-20 | 0.093 | 14,705,000 | -50,000 | 1.47% | 1,367,565 |
| 2023-06-20 | 2023-06-16 | 0.090 | 14,755,000 | +3,760,000 | 1.48% | 1,327,950 |
| 2023-06-16 | 2023-06-14 | 0.089 | 10,995,000 | -200,000 | 1.10% | 978,555 |
| 2023-06-14 | 2023-06-12 | 0.086 | 11,195,000 | -30,000 | 1.12% | 962,770 |
| 2023-06-13 | 2023-06-09 | 0.089 | 11,225,000 | -20,000 | 1.12% | 999,025 |
| 2023-05-24 | 2023-05-22 | 0.084 | 11,245,000 | -5,000 | 1.12% | 944,580 |
| 2023-05-22 | 2023-05-18 | 0.084 | 11,250,000 | -100,000 | 1.12% | 945,000 |
| 2023-05-19 | 2023-05-17 | 0.095 | 11,350,000 | -160,000 | 1.14% | 1,078,250 |
| 2023-05-18 | 2023-05-16 | 0.080 | 11,510,000 | -25,000 | 1.15% | 920,800 |
| 2023-05-17 | 2023-05-15 | 0.078 | 11,535,000 | +5,000 | 1.15% | 899,730 |
| 2023-05-12 | 2023-05-10 | 0.065 | 11,530,000 | -15,000 | 1.15% | 749,450 |
| 2023-04-20 | 2023-04-18 | 0.072 | 11,545,000 | +80,000 | 1.15% | 831,240 |
| 2023-04-12 | 2023-04-06 | 0.078 | 11,465,000 | +345,000 | 1.15% | 894,270 |
| 2023-04-11 | 2023-04-04 | 0.084 | 11,120,000 | +975,000 | 1.11% | 934,080 |
| 2023-04-06 | 2023-04-03 | 0.084 | 10,145,000 | +200,000 | 1.01% | 852,180 |
| 2023-03-29 | 2023-03-27 | 0.076 | 9,945,000 | -85,000 | 0.99% | 755,820 |
| 2023-03-28 | 2023-03-24 | 0.083 | 10,030,000 | +305,000 | 1.00% | 832,490 |
| 2023-03-24 | 2023-03-22 | 0.088 | 9,725,000 | -1,015,000 | 0.97% | 855,800 |
| 2023-03-21 | 2023-03-17 | 0.090 | 10,740,000 | -190,000 | 1.07% | 966,600 |
| 2023-03-20 | 2023-03-16 | 0.094 | 10,930,000 | +5,000 | 1.09% | 1,027,420 |
| 2023-03-17 | 2023-03-15 | 0.098 | 10,925,000 | -880,000 | 1.09% | 1,070,650 |
| 2023-03-16 | 2023-03-14 | 0.094 | 11,805,000 | -95,000 | 1.18% | 1,109,670 |
| 2023-03-15 | 2023-03-13 | 0.105 | 11,900,000 | -515,000 | 1.19% | 1,249,500 |
| 2023-03-14 | 2023-03-10 | 0.106 | 12,415,000 | +550,000 | 1.24% | 1,315,990 |
| 2023-03-13 | 2023-03-09 | 0.094 | 11,865,000 | -180,000 | 1.19% | 1,115,310 |
| 2023-03-10 | 2023-03-08 | 0.105 | 12,045,000 | +1,045,000 | 1.20% | 1,264,725 |
| 2023-03-09 | 2023-03-07 | 0.116 | 11,000,000 | +3,620,000 | 1.10% | 1,276,000 |
| 2023-03-03 | 2023-03-01 | 0.086 | 7,380,000 | -10,000 | 0.74% | 634,680 |
| 2023-03-02 | 2023-02-28 | 0.094 | 7,390,000 | +85,000 | 0.74% | 694,660 |
| 2023-03-01 | 2023-02-27 | 0.124 | 7,305,000 | -50,000 | 0.73% | 905,820 |
| 2023-02-23 | 2023-02-21 | 0.072 | 7,355,000 | +50,000 | 0.74% | 529,560 |
| 2023-02-21 | 2023-02-17 | 0.080 | 7,305,000 | +85,000 | 0.73% | 584,400 |
| 2023-02-16 | 2023-02-14 | 0.081 | 7,220,000 | +200,000 | 0.72% | 584,820 |
| 2023-02-15 | 2023-02-13 | 0.085 | 7,020,000 | +200,000 | 0.70% | 596,700 |
| 2023-02-14 | 2023-02-10 | 0.087 | 6,820,000 | -20,000 | 0.68% | 593,340 |
| 2023-02-10 | 2023-02-08 | 0.103 | 6,840,000 | +50,000 | 0.68% | 704,520 |
| 2023-02-09 | 2023-02-07 | 0.109 | 6,790,000 | +50,000 | 0.68% | 740,110 |
| 2023-02-07 | 2023-02-03 | 0.129 | 6,740,000 | +150,000 | 0.67% | 869,460 |
| 2023-02-06 | 2023-02-02 | 0.138 | 6,590,000 | -165,000 | 0.66% | 909,420 |
| 2023-02-03 | 2023-02-01 | 0.146 | 6,755,000 | -65,000 | 0.68% | 986,230 |
| 2023-02-02 | 2023-01-31 | 0.154 | 6,820,000 | +50,000 | 0.68% | 1,050,280 |
| 2023-01-17 | 2023-01-13 | 0.178 | 6,770,000 | +385,000 | 0.68% | 1,205,060 |
| 2023-01-04 | 2022-12-30 | 0.190 | 6,385,000 | -65,000 | 0.64% | 1,213,150 |
| 2022-12-29 | 2022-12-23 | 0.165 | 6,450,000 | +45,000 | 0.65% | 1,064,250 |
| 2022-12-28 | 2022-12-22 | 0.170 | 6,405,000 | -20,000 | 0.64% | 1,088,850 |
| 2022-12-23 | 2022-12-21 | 0.170 | 6,425,000 | +25,000 | 0.64% | 1,092,250 |
| 2022-12-12 | 2022-12-08 | 0.190 | 6,400,000 | -4,150,000 | 0.64% | 1,216,000 |
| 2022-12-08 | 2022-12-06 | 0.159 | 10,550,000 | +15,000 | 1.05% | 1,677,450 |
| 2022-11-28 | 2022-11-24 | 0.186 | 10,535,000 | +15,000 | 1.05% | 1,959,510 |
| 2022-11-24 | 2022-11-22 | 0.190 | 10,520,000 | +20,000 | 1.05% | 1,998,800 |
| 2022-11-22 | 2022-11-18 | 0.198 | 10,500,000 | -40,000 | 1.05% | 2,079,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 10,540,000 | +50,000 | 1.05% | 2,108,000 |
| 2022-11-17 | 2022-11-15 | 0.205 | 10,490,000 | -5,000 | 1.05% | 2,150,450 |
| 2022-11-15 | 2022-11-11 | 0.201 | 10,495,000 | -55,000 | 1.05% | 2,109,495 |
| 2022-11-09 | 2022-11-07 | 0.210 | 10,550,000 | -120,000 | 1.05% | 2,215,500 |
| 2022-11-07 | 2022-11-03 | 0.204 | 10,670,000 | +15,000 | 1.07% | 2,176,680 |
| 2022-11-03 | 2022-11-01 | 0.200 | 10,655,000 | -155,000 | 1.07% | 2,131,000 |
| 2022-11-02 | 2022-10-31 | 0.187 | 10,810,000 | -170,000 | 1.08% | 2,021,470 |
| 2022-11-01 | 2022-10-28 | 0.199 | 10,980,000 | -625,000 | 1.10% | 2,185,020 |
| 2022-10-31 | 2022-10-27 | 0.195 | 11,605,000 | -80,000 | 1.16% | 2,262,975 |
| 2022-10-28 | 2022-10-26 | 0.199 | 11,685,000 | +50,000 | 1.17% | 2,325,315 |
| 2022-10-26 | 2022-10-24 | 0.220 | 11,635,000 | +150,000 | 1.16% | 2,559,700 |
| 2022-10-25 | 2022-10-21 | 0.236 | 11,485,000 | -10,000 | 1.15% | 2,710,460 |
| 2022-10-20 | 2022-10-18 | 0.245 | 11,495,000 | +4,090,000 | 1.15% | 2,816,275 |
| 2022-10-18 | 2022-10-14 | 0.245 | 7,405,000 | +150,000 | 0.74% | 1,814,225 |
| 2022-10-17 | 2022-10-13 | 0.255 | 7,255,000 | +185,000 | 0.73% | 1,850,025 |
| 2022-10-12 | 2022-10-10 | 0.270 | 7,070,000 | -900,000 | 0.71% | 1,908,900 |
| 2022-10-11 | 2022-10-07 | 0.285 | 7,970,000 | +220,000 | 0.80% | 2,271,450 |
| 2022-10-10 | 2022-10-06 | 0.285 | 7,750,000 | -75,000 | 0.78% | 2,208,750 |
| 2022-10-07 | 2022-10-05 | 0.300 | 7,825,000 | -325,000 | 0.78% | 2,347,500 |
| 2022-10-06 | 2022-10-03 | 0.370 | 8,150,000 | -270,000 | 0.81% | 3,015,500 |
| 2022-10-05 | 2022-09-30 | 0.300 | 8,420,000 | -15,000 | 0.84% | 2,526,000 |
| 2022-10-03 | 2022-09-29 | 0.250 | 8,435,000 | +6,790,000 | 0.84% | 2,108,750 |
| 2022-09-30 | 2022-09-28 | 1.170 | 1,645,000 | +980,000 | 0.16% | 1,924,650 |
| 2022-09-28 | 2022-09-26 | 1.130 | 665,000 | -10,000 | 0.07% | 751,450 |
| 2022-09-21 | 2022-09-19 | 1.100 | 675,000 | -5,000 | 0.07% | 742,500 |
| 2022-09-20 | 2022-09-16 | 1.110 | 680,000 | -400,000 | 0.07% | 754,800 |
| 2022-09-19 | 2022-09-15 | 1.050 | 1,080,000 | -20,000 | 0.11% | 1,134,000 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,100,000 | +30,000 | 0.11% | 1,144,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 1,070,000 | +400,000 | 0.11% | 1,123,500 |
| 2022-09-05 | 2022-09-01 | 1.080 | 670,000 | +20,000 | 0.07% | 723,600 |
| 2022-09-02 | 2022-08-31 | 1.130 | 650,000 | +20,000 | 0.07% | 734,500 |
| 2022-09-01 | 2022-08-30 | 1.160 | 630,000 | +5,000 | 0.06% | 730,800 |
| 2022-08-31 | 2022-08-29 | 1.180 | 625,000 | +10,000 | 0.06% | 737,500 |
| 2022-08-29 | 2022-08-25 | 1.210 | 615,000 | +10,000 | 0.06% | 744,150 |
| 2022-08-26 | 2022-08-24 | 1.180 | 605,000 | +20,000 | 0.06% | 713,900 |
| 2022-08-25 | 2022-08-23 | 1.250 | 585,000 | -5,000 | 0.06% | 731,250 |
| 2022-08-22 | 2022-08-18 | 1.100 | 590,000 | +30,000 | 0.06% | 649,000 |
| 2022-08-19 | 2022-08-17 | 1.130 | 560,000 | +40,000 | 0.06% | 632,800 |
| 2022-08-18 | 2022-08-16 | 1.050 | 520,000 | +30,000 | 0.05% | 546,000 |
| 2022-08-17 | 2022-08-15 | 1.030 | 490,000 | +20,000 | 0.05% | 504,700 |
| 2022-08-12 | 2022-08-10 | 1.030 | 470,000 | +10,000 | 0.05% | 484,100 |
| 2022-08-10 | 2022-08-08 | 1.000 | 460,000 | +10,000 | 0.05% | 460,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 450,000 | +10,000 | 0.04% | 450,000 |
| 2022-08-08 | 2022-08-04 | 1.050 | 440,000 | +15,000 | 0.04% | 462,000 |
| 2022-08-05 | 2022-08-03 | 0.940 | 425,000 | +15,000 | 0.04% | 399,500 |
| 2022-08-04 | 2022-08-02 | 0.930 | 410,000 | -150,000 | 0.04% | 381,300 |
| 2022-07-22 | 2022-07-20 | 0.890 | 560,000 | -5,000 | 0.06% | 498,400 |
| 2022-07-21 | 2022-07-19 | 0.900 | 565,000 | +10,000 | 0.06% | 508,500 |
| 2022-07-15 | 2022-07-13 | 0.930 | 555,000 | -5,000 | 0.06% | 516,150 |
| 2022-07-05 | 2022-06-30 | 0.950 | 560,000 | -85,000 | 0.06% | 532,000 |
| 2022-07-04 | 2022-06-29 | 0.980 | 645,000 | -5,000 | 0.06% | 632,100 |
| 2022-06-30 | 2022-06-28 | 1.000 | 650,000 | -5,000 | 0.07% | 650,000 |
| 2022-06-21 | 2022-06-17 | 1.110 | 655,000 | -410,000 | 0.07% | 727,050 |
| 2022-06-20 | 2022-06-16 | 1.170 | 1,065,000 | -815,000 | 0.11% | 1,246,050 |
| 2022-06-17 | 2022-06-15 | 1.100 | 1,880,000 | +1,185,000 | 0.19% | 2,068,000 |
| 2022-06-16 | 2022-06-14 | 0.980 | 695,000 | +50,000 | 0.07% | 681,100 |
| 2022-06-15 | 2022-06-13 | 1.000 | 645,000 | -5,000 | 0.06% | 645,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 650,000 | -50,000 | 0.07% | 630,500 |
| 2022-06-13 | 2022-06-09 | 1.020 | 700,000 | -360,000 | 0.07% | 714,000 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,060,000 | +345,000 | 0.11% | 985,800 |
| 2022-06-09 | 2022-06-07 | 0.910 | 715,000 | -20,000 | 0.07% | 650,650 |
| 2022-06-08 | 2022-06-06 | 0.920 | 735,000 | +50,000 | 0.07% | 676,200 |
| 2022-06-07 | 2022-06-02 | 0.920 | 685,000 | -5,000 | 0.07% | 630,200 |
| 2022-06-06 | 2022-06-01 | 0.910 | 690,000 | -1,155,000 | 0.07% | 627,900 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,845,000 | -45,000 | 0.18% | 1,715,850 |
| 2022-06-01 | 2022-05-30 | 0.950 | 1,890,000 | -1,040,000 | 0.19% | 1,795,500 |
| 2022-05-31 | 2022-05-27 | 1.050 | 2,930,000 | -265,000 | 0.29% | 3,076,500 |
| 2022-05-30 | 2022-05-26 | 0.990 | 3,195,000 | -230,000 | 0.32% | 3,163,050 |
| 2022-05-27 | 2022-05-25 | 0.900 | 3,425,000 | -90,000 | 0.34% | 3,082,500 |
| 2022-05-26 | 2022-05-24 | 0.890 | 3,515,000 | -1,145,000 | 0.35% | 3,128,350 |
| 2022-05-25 | 2022-05-23 | 0.910 | 4,660,000 | +30,000 | 0.47% | 4,240,600 |
| 2022-05-24 | 2022-05-20 | 0.880 | 4,630,000 | +20,000 | 0.46% | 4,074,400 |
| 2022-05-23 | 2022-05-19 | 0.900 | 4,610,000 | -310,000 | 0.46% | 4,149,000 |
| 2022-05-20 | 2022-05-18 | 0.930 | 4,920,000 | -80,000 | 0.49% | 4,575,600 |
| 2022-05-19 | 2022-05-17 | 0.950 | 5,000,000 | +50,000 | 0.50% | 4,750,000 |
| 2022-05-18 | 2022-05-16 | 0.980 | 4,950,000 | +30,000 | 0.50% | 4,851,000 |
| 2022-05-17 | 2022-05-13 | 0.940 | 4,920,000 | -90,000 | 0.49% | 4,624,800 |
| 2022-05-16 | 2022-05-12 | 0.840 | 5,010,000 | -580,000 | 0.50% | 4,208,400 |
| 2022-05-13 | 2022-05-11 | 0.900 | 5,590,000 | -30,000 | 0.56% | 5,031,000 |
| 2022-05-12 | 2022-05-10 | 0.890 | 5,620,000 | -145,000 | 0.56% | 5,001,800 |
| 2022-05-11 | 2022-05-06 | 0.860 | 5,765,000 | +15,000 | 0.58% | 4,957,900 |
| 2022-05-10 | 2022-05-05 | 0.860 | 5,750,000 | -270,000 | 0.57% | 4,945,000 |
| 2022-05-06 | 2022-05-04 | 0.740 | 6,020,000 | -20,000 | 0.60% | 4,454,800 |
| 2022-05-05 | 2022-05-03 | 0.720 | 6,040,000 | +30,000 | 0.60% | 4,348,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 6,010,000 | -155,000 | 0.60% | 4,026,700 |
| 2022-05-03 | 2022-04-28 | 0.620 | 6,165,000 | +30,000 | 0.62% | 3,822,300 |
| 2022-04-29 | 2022-04-27 | 0.590 | 6,135,000 | -85,000 | 0.61% | 3,619,650 |
| 2022-04-28 | 2022-04-26 | 0.590 | 6,220,000 | -60,000 | 0.62% | 3,669,800 |
| 2022-04-27 | 2022-04-25 | 0.710 | 6,280,000 | +65,000 | 0.63% | 4,458,800 |
| 2022-04-26 | 2022-04-22 | 0.720 | 6,215,000 | -15,000 | 0.62% | 4,474,800 |
| 2022-04-25 | 2022-04-21 | 0.540 | 6,230,000 | -105,000 | 0.62% | 3,364,200 |
| 2022-04-22 | 2022-04-20 | 0.520 | 6,335,000 | +895,000 | 0.63% | 3,294,200 |
| 2022-04-21 | 2022-04-19 | 0.520 | 5,440,000 | -10,000 | 0.54% | 2,828,800 |
| 2022-04-20 | 2022-04-14 | 0.485 | 5,450,000 | +130,000 | 0.55% | 2,643,250 |
| 2022-04-19 | 2022-04-13 | 0.470 | 5,320,000 | +35,000 | 0.53% | 2,500,400 |
| 2022-04-08 | 2022-04-06 | 0.435 | 5,285,000 | -80,000 | 0.53% | 2,298,975 |
| 2022-04-07 | 2022-04-04 | 0.390 | 5,365,000 | -110,000 | 0.54% | 2,092,350 |
| 2022-04-04 | 2022-03-31 | 0.365 | 5,475,000 | -60,000 | 0.55% | 1,998,375 |
| 2022-03-25 | 2022-03-23 | 0.360 | 5,535,000 | -20,000 | 0.55% | 1,992,600 |
| 2022-03-21 | 2022-03-17 | 0.350 | 5,555,000 | -110,000 | 0.56% | 1,944,250 |
| 2022-03-18 | 2022-03-16 | 0.315 | 5,665,000 | -5,000 | 0.57% | 1,784,475 |
| 2022-03-17 | 2022-03-15 | 0.295 | 5,670,000 | -150,000 | 0.57% | 1,672,650 |
| 2022-03-16 | 2022-03-14 | 0.295 | 5,820,000 | -75,000 | 0.58% | 1,716,900 |
| 2022-03-04 | 2022-03-02 | 0.295 | 5,895,000 | +20,000 | 0.59% | 1,739,025 |
| 2022-03-03 | 2022-03-01 | 0.300 | 5,875,000 | -10,000 | 0.59% | 1,762,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 5,885,000 | +20,000 | 0.59% | 1,765,500 |
| 2022-02-24 | 2022-02-22 | 0.300 | 5,865,000 | +5,000 | 0.59% | 1,759,500 |
| 2022-02-22 | 2022-02-18 | 0.305 | 5,860,000 | +10,000 | 0.59% | 1,787,300 |
| 2022-02-14 | 2022-02-10 | 0.320 | 5,850,000 | -5,000 | 0.58% | 1,872,000 |
| 2022-02-09 | 2022-02-07 | 0.305 | 5,855,000 | +80,000 | 0.59% | 1,785,775 |
| 2022-02-04 | 2022-01-27 | 0.315 | 5,775,000 | -85,000 | 0.58% | 1,819,125 |
| 2022-01-28 | 2022-01-26 | 0.330 | 5,860,000 | -5,000 | 0.59% | 1,933,800 |
| 2022-01-27 | 2022-01-25 | 0.320 | 5,865,000 | +65,000 | 0.59% | 1,876,800 |
| 2022-01-26 | 2022-01-24 | 0.325 | 5,800,000 | -45,000 | 0.58% | 1,885,000 |
| 2022-01-24 | 2022-01-20 | 0.330 | 5,845,000 | +10,000 | 0.58% | 1,928,850 |
| 2022-01-21 | 2022-01-19 | 0.330 | 5,835,000 | -5,000 | 0.58% | 1,925,550 |
| 2022-01-19 | 2022-01-17 | 0.330 | 5,840,000 | -10,000 | 0.58% | 1,927,200 |
| 2022-01-18 | 2022-01-14 | 0.335 | 5,850,000 | +10,000 | 0.58% | 1,959,750 |
| 2022-01-17 | 2022-01-13 | 0.335 | 5,840,000 | -75,000 | 0.58% | 1,956,400 |
| 2022-01-14 | 2022-01-12 | 0.340 | 5,915,000 | +15,000 | 0.59% | 2,011,100 |
| 2022-01-10 | 2022-01-06 | 0.345 | 5,900,000 | -10,000 | 0.59% | 2,035,500 |
| 2022-01-07 | 2022-01-05 | 0.335 | 5,910,000 | +15,000 | 0.59% | 1,979,850 |
| 2022-01-06 | 2022-01-04 | 0.355 | 5,895,000 | -5,000 | 0.59% | 2,092,725 |
| 2022-01-05 | 2022-01-03 | 0.360 | 5,900,000 | +30,000 | 0.59% | 2,124,000 |
| 2022-01-04 | 2021-12-31 | 0.370 | 5,870,000 | +5,000 | 0.59% | 2,171,900 |
| 2021-12-30 | 2021-12-28 | 0.370 | 5,865,000 | -25,000 | 0.59% | 2,170,050 |
| 2021-12-29 | 2021-12-24 | 0.390 | 5,890,000 | -5,000 | 0.59% | 2,297,100 |
| 2021-12-23 | 2021-12-21 | 0.355 | 5,895,000 | +10,000 | 0.59% | 2,092,725 |
| 2021-12-22 | 2021-12-20 | 0.355 | 5,885,000 | -70,000 | 0.59% | 2,089,175 |
| 2021-12-21 | 2021-12-17 | 0.370 | 5,955,000 | +15,000 | 0.60% | 2,203,350 |
| 2021-12-14 | 2021-12-10 | 0.370 | 5,940,000 | -5,000 | 0.59% | 2,197,800 |
| 2021-12-09 | 2021-12-07 | 0.360 | 5,945,000 | -10,000 | 0.59% | 2,140,200 |
| 2021-12-07 | 2021-12-03 | 0.385 | 5,955,000 | +15,000 | 0.60% | 2,292,675 |
| 2021-12-02 | 2021-11-30 | 0.385 | 5,940,000 | -5,000 | 0.59% | 2,286,900 |
| 2021-11-25 | 2021-11-23 | 0.405 | 5,945,000 | -360,000 | 0.59% | 2,407,725 |
| 2021-11-18 | 2021-11-16 | 0.340 | 6,305,000 | -5,000 | 0.63% | 2,143,700 |
| 2021-11-17 | 2021-11-15 | 0.340 | 6,310,000 | -5,000 | 0.63% | 2,145,400 |
| 2021-11-16 | 2021-11-12 | 0.345 | 6,315,000 | -15,000 | 0.63% | 2,178,675 |
| 2021-11-11 | 2021-11-09 | 0.345 | 6,330,000 | -5,000 | 0.63% | 2,183,850 |
| 2021-11-10 | 2021-11-08 | 0.355 | 6,335,000 | -140,000 | 0.63% | 2,248,925 |
| 2021-11-08 | 2021-11-04 | 0.345 | 6,475,000 | +5,000 | 0.65% | 2,233,875 |
| 2021-11-04 | 2021-11-02 | 0.365 | 6,470,000 | -75,000 | 0.65% | 2,361,550 |
| 2021-11-03 | 2021-11-01 | 0.365 | 6,545,000 | -140,000 | 0.65% | 2,388,925 |
| 2021-11-02 | 2021-10-29 | 0.375 | 6,685,000 | +20,000 | 0.67% | 2,506,875 |
| 2021-11-01 | 2021-10-28 | 0.345 | 6,665,000 | +20,000 | 0.67% | 2,299,425 |
| 2021-10-27 | 2021-10-25 | 0.380 | 6,645,000 | -5,000 | 0.66% | 2,525,100 |
| 2021-10-21 | 2021-10-19 | 0.370 | 6,650,000 | -5,000 | 0.66% | 2,460,500 |
| 2021-10-20 | 2021-10-18 | 0.380 | 6,655,000 | -10,000 | 0.67% | 2,528,900 |
| 2021-10-18 | 2021-10-12 | 0.385 | 6,665,000 | -5,000 | 0.67% | 2,566,025 |
| 2021-10-15 | 2021-10-11 | 0.385 | 6,670,000 | -55,000 | 0.67% | 2,567,950 |
| 2021-10-11 | 2021-10-07 | 0.365 | 6,725,000 | -60,000 | 0.67% | 2,454,625 |
| 2021-10-07 | 2021-10-05 | 0.370 | 6,785,000 | -5,000 | 0.68% | 2,510,450 |
| 2021-09-28 | 2021-09-24 | 0.375 | 6,790,000 | +130,000 | 0.68% | 2,546,250 |
| 2021-09-27 | 2021-09-23 | 0.370 | 6,660,000 | -360,000 | 0.67% | 2,464,200 |
| 2021-09-24 | 2021-09-21 | 0.370 | 7,020,000 | -5,000 | 0.70% | 2,597,400 |
| 2021-09-23 | 2021-09-20 | 0.370 | 7,025,000 | +100,000 | 0.70% | 2,599,250 |
| 2021-09-21 | 2021-09-17 | 0.380 | 6,925,000 | -20,000 | 0.69% | 2,631,500 |
| 2021-09-20 | 2021-09-16 | 0.380 | 6,945,000 | -20,000 | 0.69% | 2,639,100 |
| 2021-09-17 | 2021-09-15 | 0.395 | 6,965,000 | +80,000 | 0.70% | 2,751,175 |
| 2021-09-16 | 2021-09-14 | 0.395 | 6,885,000 | -200,000 | 0.69% | 2,719,575 |
| 2021-09-15 | 2021-09-13 | 0.400 | 7,085,000 | -65,000 | 0.71% | 2,834,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 7,150,000 | -300,000 | 0.71% | 2,895,750 |
| 2021-09-10 | 2021-09-08 | 0.415 | 7,450,000 | +80,000 | 0.74% | 3,091,750 |
| 2021-09-09 | 2021-09-07 | 0.410 | 7,370,000 | -465,000 | 0.74% | 3,021,700 |
| 2021-09-08 | 2021-09-06 | 0.410 | 7,835,000 | -220,000 | 0.78% | 3,212,350 |
| 2021-09-07 | 2021-09-03 | 0.410 | 8,055,000 | +50,000 | 0.81% | 3,302,550 |
| 2021-09-06 | 2021-09-02 | 0.420 | 8,005,000 | +170,000 | 0.80% | 3,362,100 |
| 2021-09-03 | 2021-09-01 | 0.420 | 7,835,000 | +250,000 | 0.78% | 3,290,700 |
| 2021-09-02 | 2021-08-31 | 0.430 | 7,585,000 | +770,000 | 0.76% | 3,261,550 |
| 2021-09-01 | 2021-08-30 | 0.430 | 6,815,000 | -400,000 | 0.68% | 2,930,450 |
| 2021-08-27 | 2021-08-25 | 0.430 | 7,215,000 | +280,000 | 0.72% | 3,102,450 |
| 2021-08-26 | 2021-08-24 | 0.470 | 6,935,000 | +390,000 | 0.69% | 3,259,450 |
| 2021-08-25 | 2021-08-23 | 0.485 | 6,545,000 | +265,000 | 0.65% | 3,174,325 |
| 2021-08-24 | 2021-08-20 | 0.485 | 6,280,000 | -110,000 | 0.63% | 3,045,800 |
| 2021-08-23 | 2021-08-19 | 0.500 | 6,390,000 | +55,000 | 0.64% | 3,195,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 6,335,000 | +70,000 | 0.63% | 3,135,825 |
| 2021-08-19 | 2021-08-17 | 0.495 | 6,265,000 | -285,000 | 0.63% | 3,101,175 |
| 2021-08-18 | 2021-08-16 | 0.480 | 6,550,000 | +50,000 | 0.66% | 3,144,000 |
| 2021-08-17 | 2021-08-13 | 0.480 | 6,500,000 | -15,000 | 0.65% | 3,120,000 |
| 2021-08-16 | 2021-08-12 | 0.395 | 6,515,000 | +90,000 | 0.65% | 2,573,425 |
| 2021-08-12 | 2021-08-10 | 0.395 | 6,425,000 | +145,000 | 0.64% | 2,537,875 |
| 2021-08-11 | 2021-08-09 | 0.395 | 6,280,000 | +280,000 | 0.63% | 2,480,600 |
| 2021-08-10 | 2021-08-06 | 0.390 | 6,000,000 | +165,000 | 0.60% | 2,340,000 |
| 2021-08-09 | 2021-08-05 | 0.400 | 5,835,000 | +10,000 | 0.58% | 2,334,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 5,825,000 | -5,000 | 0.58% | 2,359,125 |
| 2021-08-03 | 2021-07-30 | 0.400 | 5,830,000 | +155,000 | 0.58% | 2,332,000 |
| 2021-08-02 | 2021-07-29 | 0.410 | 5,675,000 | -35,000 | 0.57% | 2,326,750 |
| 2021-07-30 | 2021-07-28 | 0.370 | 5,710,000 | -15,000 | 0.57% | 2,112,700 |
| 2021-07-29 | 2021-07-27 | 0.380 | 5,725,000 | -85,000 | 0.57% | 2,175,500 |
| 2021-07-28 | 2021-07-26 | 0.395 | 5,810,000 | -535,000 | 0.58% | 2,294,950 |
| 2021-07-26 | 2021-07-22 | 0.390 | 6,345,000 | +10,000 | 0.63% | 2,474,550 |
| 2021-07-21 | 2021-07-19 | 0.390 | 6,335,000 | -5,000 | 0.63% | 2,470,650 |
| 2021-07-20 | 2021-07-16 | 0.395 | 6,340,000 | -80,000 | 0.63% | 2,504,300 |
| 2021-07-19 | 2021-07-15 | 0.395 | 6,420,000 | -25,000 | 0.64% | 2,535,900 |
| 2021-07-16 | 2021-07-14 | 0.395 | 6,445,000 | -110,000 | 0.64% | 2,545,775 |
| 2021-07-15 | 2021-07-13 | 0.410 | 6,555,000 | -20,000 | 0.66% | 2,687,550 |
| 2021-07-14 | 2021-07-12 | 0.400 | 6,575,000 | -5,000 | 0.66% | 2,630,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 6,580,000 | -5,000 | 0.66% | 2,533,300 |
| 2021-07-12 | 2021-07-08 | 0.395 | 6,585,000 | -80,000 | 0.66% | 2,601,075 |
| 2021-07-09 | 2021-07-07 | 0.420 | 6,665,000 | +5,000 | 0.67% | 2,799,300 |
| 2021-07-08 | 2021-07-06 | 0.425 | 6,660,000 | -10,000 | 0.67% | 2,830,500 |
| 2021-07-07 | 2021-07-05 | 0.430 | 6,670,000 | -40,000 | 0.67% | 2,868,100 |
| 2021-07-06 | 2021-07-02 | 0.425 | 6,710,000 | -25,000 | 0.67% | 2,851,750 |
| 2021-07-05 | 2021-06-30 | 0.425 | 6,735,000 | -30,000 | 0.67% | 2,862,375 |
| 2021-07-02 | 2021-06-29 | 0.430 | 6,765,000 | +60,000 | 0.68% | 2,908,950 |
| 2021-06-30 | 2021-06-28 | 0.410 | 6,705,000 | -25,000 | 0.67% | 2,749,050 |
| 2021-06-29 | 2021-06-25 | 0.405 | 6,730,000 | -50,000 | 0.67% | 2,725,650 |
| 2021-06-28 | 2021-06-24 | 0.430 | 6,780,000 | -25,000 | 0.68% | 2,915,400 |
| 2021-06-25 | 2021-06-23 | 0.440 | 6,805,000 | +95,000 | 0.68% | 2,994,200 |
| 2021-06-24 | 2021-06-22 | 0.450 | 6,710,000 | -5,000 | 0.67% | 3,019,500 |
| 2021-06-23 | 2021-06-21 | 0.420 | 6,715,000 | -90,000 | 0.67% | 2,820,300 |
| 2021-06-22 | 2021-06-18 | 0.415 | 6,805,000 | -20,000 | 0.68% | 2,824,075 |
| 2021-06-21 | 2021-06-17 | 0.395 | 6,825,000 | -20,000 | 0.68% | 2,695,875 |
| 2021-06-15 | 2021-06-10 | 0.370 | 6,845,000 | +30,000 | 0.68% | 2,532,650 |
| 2021-06-11 | 2021-06-09 | 0.350 | 6,815,000 | -20,000 | 0.68% | 2,385,250 |
| 2021-06-10 | 2021-06-08 | 0.340 | 6,835,000 | +5,000 | 0.68% | 2,323,900 |
| 2021-06-09 | 2021-06-07 | 0.350 | 6,830,000 | -25,000 | 0.68% | 2,390,500 |
| 2021-06-07 | 2021-06-03 | 0.355 | 6,855,000 | -35,000 | 0.69% | 2,433,525 |
| 2021-06-04 | 2021-06-02 | 0.360 | 6,890,000 | -5,000 | 0.69% | 2,480,400 |
| 2021-06-02 | 2021-05-31 | 0.360 | 6,895,000 | -50,000 | 0.69% | 2,482,200 |
| 2021-06-01 | 2021-05-28 | 0.340 | 6,945,000 | +100,000 | 0.69% | 2,361,300 |
| 2021-05-31 | 2021-05-27 | 0.360 | 6,845,000 | -135,000 | 0.68% | 2,464,200 |
| 2021-05-28 | 2021-05-26 | 0.360 | 6,980,000 | -5,000 | 0.70% | 2,512,800 |
| 2021-05-27 | 2021-05-25 | 0.375 | 6,985,000 | -10,000 | 0.70% | 2,619,375 |
| 2021-05-26 | 2021-05-24 | 0.360 | 6,995,000 | -110,000 | 0.70% | 2,518,200 |
| 2021-05-25 | 2021-05-21 | 0.375 | 7,105,000 | -10,000 | 0.71% | 2,664,375 |
| 2021-05-24 | 2021-05-20 | 0.385 | 7,115,000 | -15,000 | 0.71% | 2,739,275 |
| 2021-05-21 | 2021-05-18 | 0.370 | 7,130,000 | -45,000 | 0.71% | 2,638,100 |
| 2021-05-20 | 2021-05-17 | 0.370 | 7,175,000 | +15,000 | 0.72% | 2,654,750 |
| 2021-05-18 | 2021-05-14 | 0.375 | 7,160,000 | -10,000 | 0.72% | 2,685,000 |
| 2021-05-17 | 2021-05-13 | 0.385 | 7,170,000 | +475,000 | 0.72% | 2,760,450 |
| 2021-05-14 | 2021-05-12 | 0.400 | 6,695,000 | +15,000 | 0.67% | 2,678,000 |
| 2021-05-13 | 2021-05-11 | 0.400 | 6,680,000 | +40,000 | 0.67% | 2,672,000 |
| 2021-05-12 | 2021-05-10 | 0.420 | 6,640,000 | +30,000 | 0.66% | 2,788,800 |
| 2021-05-11 | 2021-05-07 | 0.440 | 6,610,000 | -80,000 | 0.66% | 2,908,400 |
| 2021-05-10 | 2021-05-06 | 0.410 | 6,690,000 | -15,000 | 0.67% | 2,742,900 |
| 2021-05-07 | 2021-05-05 | 0.430 | 6,705,000 | +110,000 | 0.67% | 2,883,150 |
| 2021-05-06 | 2021-05-04 | 0.460 | 6,595,000 | +135,000 | 0.66% | 3,033,700 |
| 2021-05-05 | 2021-05-03 | 0.470 | 6,460,000 | -175,000 | 0.65% | 3,036,200 |
| 2021-05-04 | 2021-04-30 | 0.415 | 6,635,000 | -10,000 | 0.66% | 2,753,525 |
| 2021-05-03 | 2021-04-29 | 0.420 | 6,645,000 | -220,000 | 0.66% | 2,790,900 |
| 2021-04-30 | 2021-04-28 | 0.415 | 6,865,000 | -180,000 | 0.69% | 2,848,975 |
| 2021-04-29 | 2021-04-27 | 0.395 | 7,045,000 | -30,000 | 0.70% | 2,782,775 |
| 2021-04-28 | 2021-04-26 | 0.410 | 7,075,000 | -65,000 | 0.71% | 2,900,750 |
| 2021-04-27 | 2021-04-23 | 0.415 | 7,140,000 | -25,000 | 0.71% | 2,963,100 |
| 2021-04-26 | 2021-04-22 | 0.395 | 7,165,000 | -5,000 | 0.72% | 2,830,175 |
| 2021-04-23 | 2021-04-21 | 0.450 | 7,170,000 | -450,000 | 0.72% | 3,226,500 |
| 2021-04-22 | 2021-04-20 | 0.430 | 7,620,000 | -560,000 | 0.76% | 3,276,600 |
| 2021-04-21 | 2021-04-19 | 0.365 | 8,180,000 | -185,000 | 0.82% | 2,985,700 |
| 2021-04-20 | 2021-04-16 | 0.375 | 8,365,000 | -1,035,000 | 0.84% | 3,136,875 |
| 2021-04-19 | 2021-04-15 | 0.325 | 9,400,000 | -105,000 | 0.94% | 3,055,000 |
| 2021-04-16 | 2021-04-14 | 0.335 | 9,505,000 | -5,000 | 0.95% | 3,184,175 |
| 2021-04-15 | 2021-04-13 | 0.340 | 9,510,000 | -45,000 | 0.95% | 3,233,400 |
| 2021-04-13 | 2021-04-09 | 0.305 | 9,555,000 | -75,000 | 0.96% | 2,914,275 |
| 2021-04-12 | 2021-04-08 | 0.305 | 9,630,000 | -405,000 | 0.96% | 2,937,150 |
| 2021-04-09 | 2021-04-07 | 0.325 | 10,035,000 | -250,000 | 1.00% | 3,261,375 |
| 2021-04-08 | 2021-04-01 | 0.330 | 10,285,000 | -260,000 | 1.03% | 3,394,050 |
| 2021-04-07 | 2021-03-31 | 0.330 | 10,545,000 | 1.05% | 3,479,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy