History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,201,176
2024-09-25 2024-09-23 0.024 1,201,176 +47,736 0.06% 28,828
2023-01-13 2023-01-11 0.032 1,153,440 +400,000 0.05% 36,910
2023-01-11 2023-01-09 0.027 753,440 +500,000 0.03% 20,343
2023-01-09 2023-01-05 0.030 253,440 +100,000 0.01% 7,603
2022-12-22 2022-12-20 0.056 153,440 -100,000 0.01% 8,593
2022-07-22 2022-07-20 0.064 253,440 -180,000 0.01% 16,220
2021-12-17 2021-12-15 0.120 433,440 -60,000 0.02% 52,013
2021-12-14 2021-12-10 0.120 493,440 -20,000 0.02% 59,213
2021-12-10 2021-12-08 0.108 513,440 -20,000 0.02% 55,452
2021-11-25 2021-11-23 0.087 533,440 +200,000 0.02% 46,409
2021-11-12 2021-11-10 0.117 333,440 +20,000 0.02% 39,012
2021-11-09 2021-11-05 0.125 313,440 -60,000 0.01% 39,180
2021-09-30 2021-09-28 0.150 373,440 -100,000 0.02% 56,016
2021-09-13 2021-09-09 0.151 473,440 -80,000 0.02% 71,489
2021-06-25 2021-06-23 0.239 553,440 -120,000 0.03% 132,272
2021-04-30 2021-04-28 0.240 673,440 -100,000 0.03% 161,626
2021-04-23 2021-04-21 0.239 773,440 -80,000 0.04% 184,852
2021-04-07 2021-03-31 0.285 853,440 +120,000 0.04% 243,230
2021-03-26 2021-03-24 0.255 733,440 +100,000 0.03% 187,027
2021-03-02 2021-02-26 0.280 633,440 +160,000 0.03% 177,363
2021-03-01 2021-02-25 0.280 473,440 -100,000 0.02% 132,563
2021-02-04 2021-02-02 0.290 573,440 -200,000 0.03% 166,298
2020-12-18 2020-12-16 0.275 773,440 +40,000 0.04% 212,696
2020-12-10 2020-12-08 0.275 733,440 +60,000 0.04% 201,696
2020-12-09 2020-12-07 0.260 673,440 +280,000 0.04% 175,094
2020-11-13 2020-11-11 0.210 393,440 +100,000 0.02% 82,622
2020-11-06 2020-11-04 0.200 293,440 +40,000 0.02% 58,688
2020-11-04 2020-11-02 0.212 253,440 +80,000 0.01% 53,729
2020-11-03 2020-10-30 0.210 173,440 +120,000 0.01% 36,422
2019-09-04 2019-09-02 0.080 53,440 -20,000 0.00% 4,275
2019-05-29 2019-05-27 0.108 73,440 -600,000 0.00% 7,932
2019-03-21 2019-03-19 0.138 673,440 -300,000 0.04% 92,935
2018-06-21 2018-06-19 0.233 973,440 +300,000 0.05% 226,812
2018-06-13 2018-06-11 0.249 673,440 +40,000 0.04% 167,687
2018-06-12 2018-06-08 0.250 633,440 +500,000 0.04% 158,360
2018-06-07 2018-06-05 0.249 133,440 +80,000 0.01% 33,227
2018-05-08 2018-05-04 0.230 53,440 -980,000 0.00% 12,291
2018-04-27 2018-04-25 0.237 1,033,440 +980,000 0.06% 244,925
2018-04-04 2018-03-29 0.265 53,440 -200,000 0.00% 14,162
2018-03-29 2018-03-27 0.265 253,440 -80,000 0.01% 67,162
2018-03-28 2018-03-26 0.265 333,440 +80,000 0.02% 88,362
2018-03-26 2018-03-22 0.233 253,440 -1,680,000 0.01% 59,052
2018-03-23 2018-03-21 0.225 1,933,440 -80,000 0.11% 435,024
2018-03-22 2018-03-20 0.248 2,013,440 +1,560,000 0.11% 499,333
2018-03-16 2018-03-14 0.204 453,440 +180,000 0.03% 92,502
2018-03-13 2018-03-09 0.165 273,440 +20,000 0.02% 45,118
2018-01-04 2018-01-02 0.165 253,440 -80,000 0.01% 41,818
2018-01-03 2017-12-29 0.166 333,440 -80,000 0.02% 55,351
2018-01-02 2017-12-28 0.115 413,440 +160,000 0.02% 47,546
2017-09-05 2017-09-01 0.265 253,440 +100,000 0.01% 67,162
2017-08-24 2017-08-21 0.300 153,440 -20,000 0.01% 46,032
2017-08-10 2017-08-08 0.305 173,440 +20,000 0.01% 52,899
2017-08-08 2017-08-04 0.350 153,440 +100,000 0.01% 53,704
2017-07-20 2017-07-18 0.510 53,440 -100,000 0.00% 27,254
2017-07-19 2017-07-17 0.485 153,440 +100,000 0.01% 74,418
2017-07-18 2017-07-14 0.550 53,440 -600,000 0.00% 29,392
2017-07-12 2017-07-10 0.380 653,440 -100,000 0.04% 248,307
2017-06-09 2017-06-07 0.280 753,440 -100,000 0.05% 210,963
2017-06-07 2017-06-05 0.275 853,440 +100,000 0.05% 234,696
2017-05-26 2017-05-24 0.315 753,440 -100,000 0.05% 237,334
2017-05-25 2017-05-23 0.305 853,440 -200,000 0.05% 260,299
2017-05-24 2017-05-22 0.265 1,053,440 +100,000 0.07% 279,162
2017-05-23 2017-05-19 0.305 953,440 -740,000 0.06% 290,799
2017-03-23 2017-03-21 0.250 1,693,440 +600,000 0.10% 423,360
2017-01-04 2016-12-30 0.305 1,093,440 +100,000 0.07% 333,499
2016-12-14 2016-12-12 0.360 993,440 +100,000 0.06% 357,638
2016-12-13 2016-12-09 0.365 893,440 +40,000 0.06% 326,106
2016-12-07 2016-12-05 0.375 853,440 +100,000 0.05% 320,040
2016-11-25 2016-11-23 0.405 753,440 +260,000 0.05% 305,143
2016-11-24 2016-11-22 0.405 493,440 +60,000 0.03% 199,843
2016-10-28 2016-10-26 0.450 433,440 -560,000 0.03% 195,048
2016-10-27 2016-10-25 0.400 993,440 +300,000 0.06% 397,376
2016-10-19 2016-10-17 0.385 693,440 -80,000 0.04% 266,974
2016-10-13 2016-10-11 0.400 773,440 -360,000 0.05% 309,376
2016-10-11 2016-10-06 0.425 1,133,440 +60,000 0.07% 481,712
2016-10-06 2016-10-04 0.450 1,073,440 -900,000 0.07% 483,048
2016-10-05 2016-10-03 0.500 1,973,440 -360,000 0.12% 986,720
2016-10-04 2016-09-30 0.405 2,333,440 +720,000 0.14% 945,043
2016-10-03 2016-09-29 0.350 1,613,440 +200,000 0.11% 564,704
2016-09-30 2016-09-28 0.380 1,413,440 +100,000 0.09% 537,107
2016-09-29 2016-09-27 0.420 1,313,440 -880,000 0.09% 551,645
2016-09-26 2016-09-22 0.295 2,193,440 +100,000 0.15% 647,065
2016-09-20 2016-09-15 0.300 2,093,440 -140,000 0.14% 628,032
2016-09-13 2016-09-09 0.285 2,233,440 +100,000 0.15% 636,530
2016-08-29 2016-08-25 0.235 2,133,440 +80,000 0.14% 501,358
2016-08-24 2016-08-22 0.250 2,053,440 +100,000 0.14% 513,360
2016-08-22 2016-08-18 0.260 1,953,440 +140,000 0.13% 507,894
2016-08-16 2016-08-12 0.280 1,813,440 +260,000 0.12% 507,763
2016-08-03 2016-07-29 0.295 1,553,440 +1,100,000 0.10% 458,265
2016-08-01 2016-07-28 0.400 453,440 +100,000 0.03% 181,376
2016-07-21 2016-07-19 0.680 353,440 +60,000 0.02% 240,339
2016-07-20 2016-07-18 0.700 293,440 +20,000 0.02% 205,408
2016-07-19 2016-07-15 0.720 273,440 +220,000 0.02% 196,877
2015-10-22 2015-10-19 1.270 53,440 -400,000 0.00% 67,869
2015-10-20 2015-10-16 1.290 453,440 +40,000 0.03% 584,938
2015-10-09 2015-10-07 1.200 413,440 +400,000 0.03% 496,128
2015-09-23 2015-09-21 1.030 13,440 -6,000 0.00% 13,843
2015-09-02 2015-08-31 1.150 19,440 -20,000 0.00% 22,356
2015-08-24 2015-08-20 1.320 39,440 -20,000 0.00% 52,061
2015-08-21 2015-08-19 1.230 59,440 -100,000 0.00% 73,111
2015-08-20 2015-08-18 1.060 159,440 -80,000 0.01% 169,006
2015-08-19 2015-08-17 0.960 239,440 +220,000 0.02% 229,862
2015-07-09 2015-07-07 0.500 19,440 -80,000 0.00% 9,720
2015-06-30 2015-06-26 0.690 99,440 -40,000 0.01% 68,614
2015-06-10 2015-06-08 0.680 139,440 -60,000 0.01% 94,819
2015-06-01 2015-05-28 0.840 199,440 -100,000 0.01% 167,530
2015-05-29 2015-05-27 0.810 299,440 +100,000 0.02% 242,546
2015-05-22 2015-05-20 0.860 199,440 +60,000 0.01% 171,518
2015-05-21 2015-05-19 0.920 139,440 +20,000 0.01% 128,285
2015-05-20 2015-05-18 0.900 119,440 +100,000 0.01% 107,496
2015-05-18 2015-05-14 0.860 19,440 -40,000 0.00% 16,718
2015-05-14 2015-05-12 0.800 59,440 +40,000 0.00% 47,552
2014-12-04 2014-12-02 46.640 19,440 +19,136 0.00% 906,682
2014-12-01 2014-11-27 49.200 304 -3 0.00% 14,957
2014-09-10 2014-09-05 25.600 307 -1,250 0.00% 7,859
2014-07-18 2014-07-16 27.920 1,557 -1,250 0.01% 43,471
2014-07-17 2014-07-15 28.720 2,807 +1,250 0.01% 80,617
2014-07-14 2014-07-10 32.160 1,557 -1,250 0.01% 50,073
2014-07-08 2014-07-04 32.160 2,807 +2,500 0.01% 90,273
2014-06-20 2014-06-18 32.720 307 -1,250 0.00% 10,045
2014-06-19 2014-06-17 31.840 1,557 -1,250 0.01% 49,575
2014-06-16 2014-06-12 30.720 2,807 -1,250 0.01% 86,231
2014-06-13 2014-06-11 24.400 4,057 -3,750 0.02% 98,991
2014-06-12 2014-06-10 18.480 7,807 -13,750 0.03% 144,273
2013-11-13 2013-11-11 25.280 21,557 -1,250 0.09% 544,961
2013-11-12 2013-11-08 28.160 22,807 -8,756 0.10% 642,245
2013-11-11 2013-11-07 21.440 31,563 +6,250 0.13% 676,711
2013-11-04 2013-10-31 13.680 25,313 -2,500 0.11% 346,282
2013-10-31 2013-10-29 14.560 27,813 +2,500 0.12% 404,957
2013-10-23 2013-10-21 11.520 25,313 -1 0.11% 291,606
2013-10-04 2013-10-02 11.040 25,314 -2,500 0.11% 279,467
2013-09-25 2013-09-23 11.120 27,814 +2,500 0.12% 309,292
2013-09-13 2013-09-11 11.040 25,314 -12,500 0.11% 279,467
2013-09-12 2013-09-10 10.880 37,814 +1,250 0.16% 411,416
2013-09-11 2013-09-09 11.040 36,564 +25,000 0.16% 403,667
2013-09-10 2013-09-06 11.280 11,564 +3,750 0.05% 130,442
2013-08-08 2013-08-06 5.440 7,814 +1,250 0.03% 42,508
2013-08-07 2013-08-05 5.760 6,564 +1,250 0.03% 37,809
2013-08-05 2013-08-01 6.160 5,314 +1,250 0.02% 32,734
2013-06-05 2013-06-03 6.800 4,064 +4,064 0.02% 27,635
2013-06-04 2013-05-31 7.200 0 -15,644
2013-05-22 2013-05-20 0.105 15,644 +14,080 0.07% 1,643
2013-05-21 2013-05-16 0.111 1,564 -98,558 0.01% 174
2013-05-10 2013-05-08 0.093 100,122 -304,000 0.01% 9,261
2013-05-09 2013-05-07 0.086 404,122 +144,000 0.03% 34,856
2013-05-08 2013-05-06 0.094 260,122 +160,000 0.02% 24,386
2013-05-06 2013-05-02 0.081 100,122 -560,000 0.01% 8,135
2013-05-02 2013-04-29 0.071 660,122 +112,000 0.05% 47,034
2013-04-29 2013-04-25 0.075 548,122 +448,000 0.04% 41,109
2013-04-24 2013-04-22 0.078 100,122 -624,000 0.01% 7,759
2013-04-22 2013-04-18 0.083 724,122 +80,000 0.06% 59,740
2013-04-19 2013-04-17 0.085 644,122 -16,000 0.05% 54,750
2013-04-16 2013-04-12 0.093 660,122 +96,000 0.05% 61,061
2013-04-15 2013-04-11 0.093 564,122 -128,000 0.04% 52,181
2013-04-11 2013-04-09 0.094 692,122 +432,000 0.05% 64,886
2013-04-03 2013-03-28 0.096 260,122 +160,000 0.02% 25,037
2013-04-02 2013-03-27 0.101 100,122 -224,000 0.01% 10,137
2013-03-28 2013-03-26 0.100 324,122 -336,000 0.02% 32,412
2013-03-27 2013-03-25 0.150 660,122 -480,000 0.05% 99,018
2013-03-26 2013-03-22 0.149 1,140,122 +240,000 0.09% 169,593
2013-03-25 2013-03-21 0.149 900,122 -400,000 0.07% 133,893
2013-03-22 2013-03-20 0.148 1,300,122 -1,232,000 0.10% 191,768
2013-03-21 2013-03-19 0.145 2,532,122 +1,200,000 0.19% 367,158
2013-03-20 2013-03-18 0.144 1,332,122 +672,000 0.10% 191,493
2013-03-18 2013-03-14 0.146 660,122 +560,000 0.05% 96,543
2013-03-15 2013-03-13 0.149 100,122 -800,000 0.01% 14,893
2013-03-13 2013-03-11 0.151 900,122 +800,000 0.07% 136,143
2013-03-12 2013-03-08 0.153 100,122 -1,824,000 0.01% 15,269
2013-03-08 2013-03-06 0.151 1,924,122 +304,000 0.15% 291,023
2013-03-07 2013-03-05 0.151 1,620,122 +864,000 0.12% 245,043
2013-03-06 2013-03-04 0.153 756,122 -480,000 0.06% 115,309
2013-03-05 2013-03-01 0.149 1,236,122 -64,000 0.09% 183,873
2013-03-04 2013-02-28 0.150 1,300,122 +16,000 0.10% 195,018
2013-02-28 2013-02-26 0.113 1,284,122 -16,000 0.10% 144,464
2013-02-26 2013-02-22 0.114 1,300,122 -96,000 0.10% 147,889
2013-01-28 2013-01-24 0.130 1,396,122 +576,000 0.11% 181,496
2013-01-25 2013-01-23 0.123 820,122 +208,000 0.06% 100,465
2013-01-22 2013-01-18 0.134 612,122 -512,000 0.05% 81,871
2013-01-21 2013-01-17 0.108 1,124,122 +256,000 0.09% 120,843
2013-01-11 2013-01-09 0.126 868,122 +112,000 0.07% 109,600
2013-01-07 2013-01-03 0.130 756,122 +80,000 0.06% 98,296
2013-01-04 2013-01-02 0.138 676,122 +240,000 0.05% 92,967
2013-01-03 2012-12-31 0.138 436,122 +80,000 0.03% 59,967
2012-12-27 2012-12-20 0.136 356,122 -320,000 0.03% 48,522
2012-12-21 2012-12-19 0.141 676,122 +576,000 0.05% 95,502
2012-12-14 2012-12-12 0.085 100,122 -192,000 0.01% 8,510
2012-12-13 2012-12-11 0.088 292,122 -928,000 0.02% 25,561
2012-12-12 2012-12-10 0.059 1,220,122 +1,200,000 0.09% 71,682
2012-12-07 2012-12-05 0.063 20,122 -960,000 0.00% 1,258
2012-12-06 2012-12-04 0.063 980,122 -1,568,000 0.08% 61,258
2012-12-05 2012-12-03 0.064 2,548,122 +960,000 0.20% 162,443
2012-12-04 2012-11-30 0.063 1,588,122 +544,000 0.12% 99,258
2012-12-03 2012-11-29 0.064 1,044,122 +1,024,000 0.08% 66,563
2012-11-30 2012-11-28 0.063 20,122 -2,000,000 0.00% 1,258
2012-11-28 2012-11-26 0.075 2,020,122 -400,000 0.15% 151,509
2012-11-27 2012-11-23 0.075 2,420,122 +1,360,000 0.19% 181,509
2012-11-26 2012-11-22 0.078 1,060,122 +1,040,000 0.08% 82,159
2012-11-15 2012-11-13 0.100 20,122 -800,000 0.00% 2,012
2012-11-13 2012-11-09 0.105 820,122 +640,000 0.06% 86,113
2012-11-12 2012-11-08 0.104 180,122 -688,000 0.01% 18,688
2012-11-09 2012-11-07 0.109 868,122 +848,000 0.07% 94,408
2012-11-07 2012-11-05 0.116 20,122 -1,104,000 0.00% 2,339
2012-11-06 2012-11-02 0.120 1,124,122 +400,000 0.09% 134,895
2012-11-05 2012-11-01 0.119 724,122 +690,242 0.06% 85,989
2012-11-01 2012-10-30 0.118 33,880 -480,000 0.00% 3,981
2012-10-31 2012-10-29 0.120 513,880 +480,000 0.04% 61,666
2012-10-29 2012-10-25 0.119 33,880 -688,000 0.00% 4,023
2012-10-24 2012-10-19 0.131 721,880 +688,000 0.06% 94,747
2012-10-19 2012-10-17 0.126 33,880 -1,284,000 0.00% 4,277
2012-10-18 2012-10-16 0.128 1,317,880 +464,000 0.10% 168,030
2012-10-17 2012-10-15 0.139 853,880 +480,000 0.07% 118,476
2012-10-16 2012-10-12 0.141 373,880 +346,776 0.03% 52,811
2012-10-15 2012-10-11 0.145 27,104 -896,000 0.00% 3,930
2012-10-11 2012-10-09 0.143 923,104 +896,000 0.09% 131,542
2012-10-10 2012-10-08 0.144 27,104 -1,040,000 0.00% 3,896
2012-10-09 2012-10-05 0.160 1,067,104 -320,000 0.10% 170,737
2012-10-08 2012-10-04 0.160 1,387,104 +880,000 0.13% 221,937
2012-10-05 2012-10-03 0.160 507,104 +473,224 0.05% 81,137
2012-10-03 2012-09-27 0.160 33,880 -1,800,000 0.00% 5,421
2012-09-27 2012-09-25 0.170 1,833,880 +1,800,000 0.14% 311,760
2012-09-25 2012-09-21 0.203 33,880 -1,700,000 0.00% 6,878
2012-09-24 2012-09-20 0.205 1,733,880 +1,700,000 0.13% 355,445
2012-09-21 2012-09-19 0.265 33,880 -440,000 0.00% 8,978
2012-09-20 2012-09-18 0.265 473,880 -1,400,000 0.04% 125,578
2012-09-19 2012-09-17 0.265 1,873,880 +680,000 0.14% 496,578
2012-09-18 2012-09-14 0.265 1,193,880 +1,160,000 0.09% 316,378
2012-09-17 2012-09-13 0.250 33,880 -1,400,000 0.00% 8,470
2012-09-14 2012-09-12 0.250 1,433,880 +1,400,000 0.11% 358,470
2012-09-13 2012-09-11 0.255 33,880 -1,840,000 0.00% 8,639
2012-09-12 2012-09-10 0.260 1,873,880 +1,140,000 0.14% 487,209
2012-09-11 2012-09-07 0.270 733,880 -860,000 0.06% 198,148
2012-09-06 2012-09-04 0.360 1,593,880 -640,000 0.13% 573,797
2012-09-04 2012-08-31 0.365 2,233,880 +620,000 0.18% 815,366
2012-08-29 2012-08-27 0.360 1,613,880 -620,000 0.13% 580,997
2012-08-28 2012-08-24 0.355 2,233,880 +620,000 0.18% 793,027
2012-08-16 2012-08-14 0.360 1,613,880 +1,580,000 0.13% 580,997
2012-08-14 2012-08-10 0.360 33,880 -1,540,000 0.00% 12,197
2012-08-10 2012-08-08 0.360 1,573,880 +340,000 0.13% 566,597
2012-08-09 2012-08-07 0.360 1,233,880 +1,200,000 0.10% 444,197
2012-08-07 2012-08-03 0.360 33,880 -2,100,000 0.00% 12,197
2012-08-06 2012-08-02 0.360 2,133,880 +960,000 0.17% 768,197
2012-08-03 2012-08-01 0.360 1,173,880 +780,000 0.09% 422,597
2012-08-02 2012-07-31 0.360 393,880 -1,800,000 0.03% 141,797
2012-08-01 2012-07-30 0.360 2,193,880 +1,060,000 0.18% 789,797
2012-07-31 2012-07-27 0.355 1,133,880 +1,100,000 0.09% 402,527
2012-07-30 2012-07-26 0.350 33,880 -3,440,000 0.00% 11,858
2012-07-27 2012-07-25 0.345 3,473,880 +1,400,000 0.29% 1,198,489
2012-07-26 2012-07-24 0.315 2,073,880 +2,040,000 0.17% 653,272
2012-07-25 2012-07-23 0.295 33,880 -1,900,000 0.00% 9,995
2012-07-24 2012-07-20 0.290 1,933,880 -520,000 0.16% 560,825
2012-07-23 2012-07-19 0.166 2,453,880 +1,620,000 0.20% 407,344
2012-06-27 2012-06-25 0.108 833,880 +280,000 0.07% 90,059
2012-06-15 2012-06-13 0.108 553,880 -780,000 0.05% 59,819
2012-06-05 2012-06-01 0.120 1,333,880 -940,000 0.11% 160,066
2012-05-29 2012-05-25 0.150 2,273,880 +1,000,000 0.19% 341,082
2012-05-07 2012-05-03 0.138 1,273,880 +360,000 0.12% 175,795
2012-05-04 2012-05-02 0.144 913,880 +360,000 0.08% 131,599
2012-03-28 2012-03-26 0.142 553,880 -600,000 0.05% 78,651
2012-03-26 2012-03-22 0.140 1,153,880 -940,000 0.11% 161,543
2012-03-23 2012-03-21 0.140 2,093,880 +60,000 0.20% 293,143
2012-03-20 2012-03-16 0.161 2,033,880 -2,680,000 0.19% 327,455
2012-03-19 2012-03-15 0.150 4,713,880 +4,152,000 0.44% 707,082
2012-03-16 2012-03-14 0.184 561,880 +200,000 0.05% 103,386
2012-03-15 2012-03-13 0.197 361,880 +220,000 0.17% 71,290
2012-03-13 2012-03-09 0.198 141,880 +100,000 0.07% 28,092
2012-03-12 2012-03-08 0.198 41,880 -120,000 0.02% 8,292
2012-03-08 2012-03-06 0.194 161,880 -240,000 0.08% 31,405
2012-03-06 2012-03-02 0.181 401,880 -160,000 0.19% 72,740
2012-03-05 2012-03-01 0.160 561,880 +80,000 0.26% 89,901
2012-03-02 2012-02-29 0.150 481,880 +160,000 0.22% 72,282
2012-02-16 2012-02-14 0.260 321,880 +160,000 0.15% 83,832
2012-02-15 2012-02-13 0.354 161,880 +40,678 0.08% 57,296
2012-02-13 2012-02-09 0.354 121,202 -14,975 0.08% 42,898
2011-12-06 2011-12-02 0.311 136,177 -29,949 0.08% 42,378
2011-11-29 2011-11-25 0.311 166,126 -13,476 0.10% 51,698
2011-11-28 2011-11-24 0.314 179,602 -29,949 0.11% 56,372
2011-11-25 2011-11-23 0.315 209,551 -29,949 0.13% 66,052
2011-11-24 2011-11-22 0.330 239,500 -44,923 0.15% 79,010
2011-11-17 2011-11-15 0.323 284,423 +14,974 0.18% 91,931
2011-11-16 2011-11-14 0.401 269,449 +14,975 0.17% 107,964
2011-11-11 2011-11-09 0.508 254,474 +14,974 0.16% 129,154
2011-11-01 2011-10-28 0.614 239,500 +74,872 0.15% 147,145
2011-07-15 2011-07-13 0.855 164,628 -44,923 0.15% 140,723
2011-07-14 2011-07-12 0.801 209,551 +14,974 0.20% 167,928
2011-07-12 2011-07-08 0.895 194,577 +29,949 0.18% 174,120
2011-06-29 2011-06-27 0.962 164,628 -74,872 0.15% 158,314
2011-06-17 2011-06-15 1.028 239,500 -74,872 0.22% 246,308
2011-06-13 2011-06-09 0.935 314,372 -59,897 0.29% 293,916
2011-06-03 2011-06-01 0.908 374,269 -2 0.35% 339,918
2011-05-27 2011-05-25 0.962 374,271 -74,871 0.35% 359,915
2011-05-26 2011-05-24 0.948 449,142 -149,744 0.42% 425,916
2011-05-25 2011-05-23 0.855 598,886 -153,936 0.56% 511,924
2011-05-23 2011-05-19 0.775 752,822 -179,693 0.70% 583,179
2011-05-03 2011-04-28 0.735 932,515 -299,487 0.87% 685,015
2011-04-29 2011-04-27 0.708 1,232,002 -194,667 1.15% 872,106
2011-04-28 2011-04-26 0.708 1,426,669 +673,847 1.33% 1,009,906
2011-04-26 2011-04-20 0.634 752,822 -374,359 0.70% 477,604
2011-04-21 2011-04-19 0.634 1,127,181 +74,871 1.05% 715,104
2011-04-20 2011-04-18 0.681 1,052,310 +14,975 0.98% 716,796
2011-04-18 2011-04-14 0.681 1,037,335 +209,641 0.97% 706,596
2011-04-04 2011-03-31 1.042 827,694 -149,744 0.77% 862,276
2011-04-01 2011-03-30 1.042 977,438 -134,769 0.91% 1,018,276
2011-03-30 2011-03-28 1.042 1,112,207 +134,769 1.04% 1,158,676
2011-03-22 2011-03-18 1.055 977,438 -149,743 0.91% 1,031,331
2011-03-17 2011-03-15 1.028 1,127,181 +149,743 1.05% 1,159,221
2011-03-16 2011-03-14 1.015 977,438 -149,743 0.91% 992,167
2011-03-07 2011-03-03 1.002 1,127,181 +104,820 1.05% 1,129,111
2011-02-22 2011-02-18 0.841 1,022,361 -1,497 0.95% 860,254
2011-02-10 2011-02-08 0.801 1,023,858 -9,214,728 0.96% 820,489
2011-01-25 2011-01-21 0.449 10,238,586 +9,214,727 9.56% 4,599,488
2011-01-24 2011-01-20 0.449 1,023,859 -802,573 0.96% 459,949
2010-12-10 2010-12-08 0.532 1,826,432 +5,342 0.96% 970,913
2010-12-07 2010-12-03 0.532 1,821,090 +26,713 0.95% 968,073
2010-12-06 2010-12-02 0.554 1,794,377 +53,424 0.94% 994,177
2010-11-24 2010-11-22 0.554 1,740,953 -66,780 0.91% 964,577
2010-11-18 2010-11-16 0.606 1,807,733 +66,780 0.95% 1,096,321
2010-11-17 2010-11-15 0.621 1,740,953 -146,917 0.91% 1,081,891
2010-11-03 2010-11-01 0.554 1,887,870 +77,465 0.99% 1,045,977
2010-10-21 2010-10-19 0.681 1,810,405 -66,780 0.95% 1,233,489
2010-10-20 2010-10-18 0.636 1,877,185 +2,671 0.98% 1,194,660
2010-10-19 2010-10-15 0.614 1,874,514 +96,164 0.98% 1,150,855
2010-10-18 2010-10-14 0.584 1,778,350 +122,877 0.93% 1,038,556
2010-10-15 2010-10-13 0.502 1,655,473 -160,274 0.87% 830,453
2010-10-08 2010-10-06 0.457 1,815,747 +77,466 0.95% 829,284
2010-10-07 2010-10-05 0.457 1,738,281 -542,261 0.91% 793,904
2010-10-06 2010-10-04 0.487 2,280,542 +8,014 1.19% 1,109,864
2010-10-04 2010-09-29 0.472 2,272,528 -106,849 1.19% 1,071,934
2010-09-30 2010-09-28 0.449 2,379,377 -4,675 1.24% 1,068,889
2010-09-24 2010-09-21 0.419 2,384,052 +534,247 1.25% 999,590
2010-09-22 2010-09-20 0.419 1,849,805 +53,424 0.97% 775,590
2010-09-21 2010-09-17 0.397 1,796,381 -96,164 0.94% 712,841
2010-09-20 2010-09-16 0.397 1,892,545 +363,288 0.99% 751,001
2010-09-17 2010-09-15 0.374 1,529,257 -58,767 0.80% 572,491
2010-09-16 2010-09-14 0.374 1,588,024 -106,850 0.83% 594,491
2010-09-15 2010-09-13 0.367 1,694,874 +106,850 0.89% 621,801
2010-09-13 2010-09-09 0.382 1,588,024 +133,561 0.83% 606,381
2010-09-10 2010-09-08 0.374 1,454,463 -213,698 0.76% 544,491
2010-09-09 2010-09-07 0.374 1,668,161 +186,986 0.87% 624,491
2010-09-08 2010-09-06 0.374 1,481,175 +841,438 0.77% 554,491
2010-09-07 2010-09-03 0.374 639,737 -186,986 0.33% 239,491
2010-09-01 2010-08-30 0.457 826,723 +58,767 0.43% 377,579
2010-08-31 2010-08-27 0.464 767,956 -50,753 0.40% 356,489
2010-08-25 2010-08-23 0.517 818,709 +186,986 0.43% 422,958
2010-08-19 2010-08-17 0.502 631,723 -347,260 0.34% 316,898
2010-08-18 2010-08-16 0.681 978,983 +133,561 0.53% 667,014
2010-08-16 2010-08-12 0.629 845,422 +786,144 0.46% 531,705
2010-08-13 2010-08-11 0.779 59,278 -277,808 0.16% 46,158
2010-08-12 2010-08-10 0.928 337,086 +10,685 0.91% 312,954
2010-08-10 2010-08-06 1.018 326,401 -73,459 0.88% 332,360
2010-08-09 2010-08-05 0.981 399,860 -106,849 1.08% 392,191
2010-08-06 2010-08-04 0.913 506,709 -133,562 1.37% 462,846
2010-08-05 2010-08-03 0.936 640,271 -41,404 1.74% 599,228
2010-08-03 2010-07-30 0.883 681,675 -25,377 1.85% 602,251
2010-08-02 2010-07-29 0.876 707,052 -121,541 1.92% 619,378
2010-07-30 2010-07-28 0.898 828,593 -105,514 2.25% 744,459
2010-07-29 2010-07-27 0.898 934,107 -53,424 2.53% 839,259
2010-07-28 2010-07-26 0.928 987,531 +66,781 2.68% 916,834
2010-07-27 2010-07-23 0.921 920,750 -8,014 2.50% 847,940
2010-07-26 2010-07-22 0.928 928,764 +93,493 2.52% 862,274
2010-07-23 2010-07-21 0.921 835,271 +296,507 2.26% 769,220
2010-07-22 2010-07-20 0.936 538,764 +40,068 1.46% 504,228
2010-07-21 2010-07-19 0.936 498,696 -307,191 1.35% 466,728
2010-07-20 2010-07-16 0.913 805,887 +93,493 2.18% 736,126
2010-07-19 2010-07-15 0.913 712,394 +227,054 1.93% 650,726
2010-07-16 2010-07-14 0.846 485,340 +40,069 1.32% 410,623
2010-07-15 2010-07-13 0.867 445,271 -204,903 1.21% 385,855
2010-07-13 2010-07-09 0.902 650,174 +29,253 1.21% 586,753
2010-07-09 2010-07-07 0.913 620,921 +26,328 1.15% 566,721
2010-07-07 2010-07-05 0.923 594,593 -135,541 1.10% 548,789
2010-07-05 2010-06-30 0.923 730,134 +78,009 1.49% 673,888
2010-07-02 2010-06-29 0.913 652,125 -97,512 1.33% 595,201
2010-06-30 2010-06-28 0.923 749,637 -42,905 1.53% 691,889
2010-06-29 2010-06-25 0.938 792,542 +42,905 1.62% 743,680
2010-06-21 2010-06-17 0.949 749,637 -97,511 1.53% 711,108
2010-06-18 2010-06-15 0.949 847,148 +60,457 1.73% 803,607
2010-06-17 2010-06-14 0.959 786,691 +195,024 1.61% 754,325
2010-06-15 2010-06-11 1.000 591,667 -39,395 1.21% 591,595
2010-05-25 2010-05-20 1.272 631,062 -19,503 1.29% 802,484
2010-05-11 2010-05-07 1.487 650,565 -29,253 1.33% 967,390
2010-05-10 2010-05-06 1.436 679,818 -18,527 1.39% 976,031
2010-05-06 2010-05-04 1.564 698,345 +39,004 1.43% 1,092,151
2010-05-05 2010-05-03 1.666 659,341 +28,010 1.35% 1,098,768
2010-05-04 2010-04-30 1.692 631,331 +39,005 1.29% 1,068,277
2010-05-03 2010-04-29 1.615 592,326 +29,254 1.21% 956,718
2010-04-30 2010-04-28 1.641 563,072 -53,632 1.15% 923,904
2010-04-29 2010-04-27 1.769 616,704 +39,980 1.26% 1,090,959
2010-04-28 2010-04-26 1.820 576,724 -44,855 1.18% 1,049,806
2010-04-27 2010-04-23 1.769 621,579 +58,507 1.27% 1,099,583
2010-04-22 2010-04-20 1.718 563,072 -19,503 1.15% 967,212
2010-04-21 2010-04-19 1.769 582,575 -179,421 1.19% 1,030,585
2010-04-20 2010-04-16 1.743 761,996 -19,503 1.66% 1,328,447
2010-04-19 2010-04-15 1.846 781,499 +39,005 1.71% 1,442,593
2010-04-16 2010-04-14 1.743 742,494 +198,924 1.62% 1,294,448
2010-04-14 2010-04-12 1.641 543,570 +58,507 1.19% 891,904
2010-04-13 2010-04-09 1.666 485,063 +39,005 1.06% 808,340
2010-04-08 2010-04-01 1.692 446,058 +40,955 0.97% 754,776
2010-03-25 2010-03-23 1.718 405,103 +21,452 0.88% 695,862
2010-03-23 2010-03-19 1.718 383,651 +37,055 0.84% 659,013
2010-03-12 2010-03-10 1.615 346,596 +97,512 0.76% 559,818
2010-03-11 2010-03-09 1.795 249,084 -840,318 0.54% 447,020
2010-02-25 2010-02-23 1.769 1,089,402 +871,522 2.38% 1,927,170
2010-02-22 2010-02-18 1.795 217,880 +109,213 0.48% 391,019
2010-02-11 2010-02-09 1.795 108,667 -2,535 0.24% 195,020
2010-02-10 2010-02-08 1.795 111,202 +2,535 0.24% 199,569
2010-02-08 2010-02-04 1.846 108,667 -54,607 0.24% 200,592
2010-02-05 2010-02-03 1.769 163,274 -11,701 0.36% 288,834
2010-01-28 2010-01-26 1.718 174,975 -23,403 0.38% 300,562
2010-01-26 2010-01-22 1.820 198,378 -39,005 0.43% 361,106
2010-01-21 2010-01-19 1.948 237,383 -12,286 0.52% 462,536
2010-01-20 2010-01-18 2.051 249,669 -27,304 0.55% 512,079
2010-01-19 2010-01-15 1.974 276,973 -4,875 0.60% 546,778
2010-01-18 2010-01-14 2.051 281,848 +136,516 0.62% 578,080
2010-01-15 2010-01-13 2.230 145,332 +93,612 0.32% 324,163
2009-11-17 2009-11-13 2.000 51,720 +5,850 0.11% 103,427
2009-11-16 2009-11-12 2.051 45,870 -19,502 0.10% 94,081
2009-11-12 2009-11-10 1.846 65,372 +13,067 0.14% 120,672
2009-11-11 2009-11-09 1.846 52,305 +18,137 0.11% 96,551
2009-09-15 2009-09-11 1.795 34,168 -35,104 0.09% 61,320
2009-09-08 2009-09-04 1.795 69,272 +19,502 0.18% 124,319
2009-08-27 2009-08-25 2.282 49,770 -5,656 0.13% 113,564
2009-08-24 2009-08-20 1.974 55,426 +5,656 0.15% 109,418
2009-08-18 2009-08-14 2.307 49,770 +15,602 0.13% 114,840
2009-08-11 2009-08-07 2.641 34,168 -11,702 0.09% 90,228
2009-08-10 2009-08-06 2.615 45,870 -66,308 0.12% 119,953
2009-08-06 2009-08-04 2.795 112,178 +27,304 0.29% 313,485
2009-08-03 2009-07-30 2.743 84,874 -234,029 0.22% 232,831
2009-07-31 2009-07-29 2.871 318,903 +70,209 0.84% 915,713
2009-07-30 2009-07-28 3.000 248,694 -91,271 0.65% 745,992
2009-07-29 2009-07-27 2.948 339,965 -31,204 0.89% 1,002,339
2009-07-28 2009-07-24 2.923 371,169 -39,005 0.97% 1,084,824
2009-07-23 2009-07-21 2.923 410,174 +70,209 1.07% 1,198,825
2009-07-22 2009-07-20 2.974 339,965 +78,009 0.89% 1,011,055
2009-07-21 2009-07-17 3.051 261,956 +46,806 0.69% 799,205
2009-07-20 2009-07-16 3.025 215,150 +70,208 0.56% 650,888
2009-07-17 2009-07-15 3.307 144,942 -144,317 0.38% 479,365
2009-07-16 2009-07-14 3.871 289,259 +124,815 0.76% 1,119,816
2009-07-08 2009-07-06 2.948 164,444 -1,560 0.43% 484,840
2009-07-02 2009-06-29 3.077 166,004 -1,950 0.43% 510,720
2009-06-16 2009-06-12 3.487 167,954 -198,534 0.44% 585,615
2009-06-15 2009-06-11 4.025 366,488 +248,850 1.15% 1,475,170
2009-06-12 2009-06-10 3.717 117,638 -23,403 0.37% 437,319
2009-06-11 2009-06-09 3.692 141,041 +31,204 0.44% 520,704
2009-05-25 2009-05-21 3.846 109,837 +11,701 0.34% 422,399
2009-05-19 2009-05-15 3.666 98,136 -1,170 0.31% 359,788
2009-04-24 2009-04-22 3.589 99,306 +1,170 0.31% 356,440
2009-04-07 2009-04-03 2.897 98,136 -7,021 0.49% 284,308
2009-03-31 2009-03-27 2.820 105,157 +7,021 0.52% 296,561
2009-03-04 2009-03-02 2.436 98,136 +91,271 0.49% 239,020
2008-08-01 2008-07-30 10.255 6,865 -3,510 0.03% 70,402
2008-07-29 2008-07-25 12.563 10,375 -31,399 0.05% 130,337
2008-07-07 2008-07-03 11.537 41,774 +3,315 0.21% 481,949
2008-06-26 2008-06-24 12.050 38,459 -11,701 0.19% 463,424
2008-06-25 2008-06-23 12.178 50,160 +3,120 0.25% 610,849
2008-06-24 2008-06-20 12.563 47,040 +390 0.23% 590,944
2008-06-16 2008-06-12 12.434 46,650 +1,951 0.23% 580,064
2008-06-12 2008-06-10 12.306 44,699 +7,801 0.22% 550,075
2008-06-10 2008-06-05 12.819 36,898 +15,016 0.18% 472,994
2008-06-06 2008-06-04 12.819 21,882 +5,461 0.11% 280,504
2008-06-05 2008-06-03 12.819 16,421 -21,453 0.08% 210,500
2008-06-03 2008-05-30 13.075 37,874 -1,365 0.19% 495,215
2008-06-02 2008-05-29 13.588 39,239 -33,154 0.19% 533,183
2008-05-27 2008-05-23 13.844 72,393 -1,950 0.36% 1,002,243
2008-05-23 2008-05-21 14.357 74,343 -4,681 0.37% 1,067,360
2008-05-22 2008-05-20 14.870 79,024 -1,950 0.39% 1,175,086
2008-05-21 2008-05-19 15.126 80,974 +21,453 0.40% 1,224,843
2008-05-20 2008-05-16 14.101 59,521 +32,374 0.30% 839,297
2008-05-19 2008-05-15 13.588 27,147 -24,573 0.13% 368,876
2008-05-16 2008-05-14 16.152 51,720 -56,557 0.26% 835,376
2008-05-15 2008-05-13 12.178 108,277 +7,801 0.54% 1,318,598
2008-05-14 2008-05-09 12.050 100,476 +82,105 0.50% 1,210,718
2008-05-13 2008-05-08 11.793 18,371 -74,109 0.09% 216,657
2008-05-09 2008-05-07 11.665 92,480 -34,207 0.46% 1,078,803
2008-05-08 2008-05-06 10.896 126,687 +60,262 0.63% 1,380,396
2008-05-07 2008-05-05 8.973 66,425 +36,664 0.33% 596,050
2008-05-06 2008-05-02 6.922 29,761 -48,365 0.15% 206,013
2008-05-02 2008-04-29 5.692 78,126 +21,062 0.39% 444,663
2008-04-30 2008-04-28 5.692 57,064 -12,871 0.28% 324,786
2008-04-11 2008-04-09 5.769 69,935 +1,365 0.45% 403,422
2008-04-07 2008-04-02 6.281 68,570 +26,913 0.44% 430,708
2008-03-28 2008-03-26 6.025 41,657 -185,273 0.27% 250,980
2008-03-25 2008-03-19 6.230 226,930 +17,163 1.45% 1,413,777
2008-03-20 2008-03-18 6.409 209,767 -23,013 1.34% 1,344,497
2008-03-19 2008-03-17 10.255 232,780 -4,681 1.49% 2,387,198
2008-03-18 2008-03-14 12.434 237,461 +8,191 1.52% 2,952,683
2008-03-17 2008-03-13 12.563 229,270 -8,581 1.47% 2,880,223
2008-03-14 2008-03-12 12.178 237,851 +8,581 1.52% 2,896,552
2008-03-12 2008-03-10 11.793 229,270 +229,270 1.47% 2,703,882
2008-03-11 2008-03-07 11.793 0 -1,198,615
2008-02-27 2008-02-25 13.844 1,198,615 +958,892 7.67% 16,594,196
2008-02-26 2008-02-22 11.537 239,723 +14,354 1.53% 2,765,699
2008-02-25 2008-02-21 11.537 225,369 +1,560 1.44% 2,600,096
2008-02-22 2008-02-20 11.665 223,809 -15,602 1.43% 2,610,789
2008-02-21 2008-02-19 11.793 239,411 -4,681 1.53% 2,823,480
2008-02-20 2008-02-18 11.665 244,092 +6,241 1.56% 2,847,395
2008-02-18 2008-02-14 11.409 237,851 +3,901 1.52% 2,713,612
2008-02-14 2008-02-12 11.537 233,950 +6,240 1.50% 2,699,096
2008-02-11 2008-02-04 11.537 227,710 -390 1.46% 2,627,105
2008-02-05 2008-02-01 11.537 228,100 +3,121 1.46% 2,631,604
2008-02-01 2008-01-30 11.922 224,979 -13,418 1.44% 2,682,117
2008-01-31 2008-01-29 12.178 238,397 +11,702 1.53% 2,903,201
2008-01-30 2008-01-28 11.922 226,695 +8,737 1.60% 2,702,574
2008-01-29 2008-01-25 11.793 217,958 -10,142 1.54% 2,570,475
2008-01-28 2008-01-24 11.922 228,100 -1,560 1.61% 2,719,324
2008-01-25 2008-01-23 13.460 229,660 -14,432 1.62% 3,091,202
2008-01-24 2008-01-22 10.383 244,092 +7,801 1.72% 2,534,494
2008-01-23 2008-01-21 11.665 236,291 -11,233 1.67% 2,756,394
2008-01-22 2008-01-18 11.537 247,524 +7,801 1.75% 2,855,700
2008-01-21 2008-01-17 11.922 239,723 -1,248 1.69% 2,857,889
2008-01-18 2008-01-16 11.409 240,971 -14,042 1.70% 2,749,208
2008-01-17 2008-01-15 11.665 255,013 +8,269 1.80% 2,974,791
2008-01-15 2008-01-11 12.691 246,744 +3,433 1.74% 3,131,371
2008-01-14 2008-01-10 11.152 243,311 -1,561 1.72% 2,713,525
2008-01-11 2008-01-09 10.127 244,872 +4,369 1.73% 2,479,813
2008-01-09 2008-01-07 10.512 240,503 +3,120 1.70% 2,528,058
2008-01-04 2008-01-02 11.665 237,383 -3,120 1.67% 2,769,133
2008-01-02 2007-12-27 11.922 240,503 +3,120 1.70% 2,867,188
2007-12-28 2007-12-24 12.178 237,383 -780 1.67% 2,890,853
2007-12-27 2007-12-20 12.434 238,163 -22,467 1.68% 2,961,412
2007-12-21 2007-12-19 15.255 260,630 +34,325 1.84% 3,975,796
2007-12-20 2007-12-18 19.357 226,305 +113,472 1.60% 4,380,502
2007-12-18 2007-12-14 19.485 112,833 +28,864 1.99% 2,198,530
2007-12-17 2007-12-13 16.793 83,969 -8,737 1.48% 1,410,078
2007-12-13 2007-12-11 16.024 92,706 +2,184 1.63% 1,485,493
2007-12-11 2007-12-07 14.870 90,522 -25,743 1.60% 1,346,061
2007-12-10 2007-12-06 15.511 116,265 -5,461 2.05% 1,803,379
2007-12-07 2007-12-05 15.383 121,726 +35,104 2.15% 1,872,481
2007-12-05 2007-12-03 16.280 86,622 -49,146 1.53% 1,410,213
2007-12-04 2007-11-30 16.152 135,768 +8,893 2.39% 2,192,910
2007-12-03 2007-11-29 16.536 126,875 +12,014 2.24% 2,098,063
2007-11-30 2007-11-28 16.536 114,861 -780 2.03% 1,899,394
2007-11-29 2007-11-27 17.818 115,641 -780 2.04% 2,060,532
2007-11-27 2007-11-23 15.896 116,421 +1,248 2.05% 1,850,571
2007-11-26 2007-11-22 16.921 115,173 -12,638 2.03% 1,948,845
2007-11-23 2007-11-21 16.921 127,811 -46,476 2.25% 2,162,693
2007-11-22 2007-11-20 16.921 174,287 -39,360 2.25% 2,949,115
2007-11-21 2007-11-19 17.015 213,647 +32,339 2.76% 3,635,210
2007-11-20 2007-11-16 17.297 181,308 -21,275 2.34% 3,136,093
2007-11-19 2007-11-15 17.391 202,583 +22,764 2.62% 3,523,132
2007-11-15 2007-11-13 18.613 179,819 +3,617 2.33% 3,346,994
2007-11-14 2007-11-12 18.801 176,202 -1,702 2.28% 3,312,798
2007-11-13 2007-11-09 18.989 177,904 +5,531 2.30% 3,378,246
2007-11-12 2007-11-08 18.895 172,373 +22,765 2.23% 3,257,013
2007-11-09 2007-11-07 18.989 149,608 -38,296 1.93% 2,840,929
2007-11-08 2007-11-06 19.177 187,904 +38,296 2.43% 3,603,466
2007-10-30 2007-10-26 17.673 149,608 +54,890 2.22% 2,644,033
2007-10-26 2007-10-24 16.733 94,718 +14,468 1.40% 1,584,918
2007-10-25 2007-10-23 17.109 80,250 -8,511 1.19% 1,373,000
2007-10-24 2007-10-22 17.673 88,761 +4,043 1.31% 1,568,679
2007-10-23 2007-10-18 18.519 84,718 -6,383 1.25% 1,568,903
2007-10-22 2007-10-17 19.459 91,101 -4,042 1.35% 1,772,751
2007-10-18 2007-10-16 18.989 95,143 -1,702 1.41% 1,806,685
2007-10-17 2007-10-15 18.707 96,845 -1,064 1.43% 1,811,692
2007-10-15 2007-10-11 20.493 97,909 +1,064 1.45% 2,006,473
2007-10-12 2007-10-10 20.493 96,845 +10,637 1.43% 1,984,668
2007-10-11 2007-10-09 21.151 86,208 +10,000 1.28% 1,823,410
2007-10-08 2007-10-04 19.647 76,208 -2,255 1.13% 1,497,273
2007-10-05 2007-10-03 20.305 78,463 +2,765 1.16% 1,593,209
2007-10-04 2007-10-02 20.963 75,698 +29,360 1.12% 1,586,878
2007-10-02 2007-09-27 22.937 46,338 +21,276 0.69% 1,062,873
2007-09-28 2007-09-25 21.433 25,062 -2,128 0.51% 537,161
2007-09-24 2007-09-20 20.963 27,190 -1,276 0.55% 569,991
2007-09-21 2007-09-19 23.125 28,466 -5,957 0.58% 658,288
2007-09-20 2007-09-18 23.971 34,423 +7,659 0.70% 825,169
2007-09-19 2007-09-17 23.501 26,764 -2,979 0.55% 628,992
2007-09-13 2007-09-11 23.407 29,743 +426 0.61% 696,207
2007-08-29 2007-08-27 29.612 29,317 +638 0.60% 868,129
2007-08-24 2007-08-22 27.262 28,679 -511 0.58% 781,837
2007-08-22 2007-08-20 26.322 29,190 +4,255 0.60% 768,327
2007-08-14 2007-08-10 38.542 24,935 +24,935 0.51% 961,053
2007-08-13 2007-08-09 41.363 0 -196,371
2007-07-31 2007-07-27 49.823 196,371 +157,097 4.01% 9,783,796
2007-07-30 2007-07-26 55.463 39,274 -11,021 0.80% 2,178,268
2007-07-27 2007-07-25 59.224 50,295 +1,787 1.03% 2,978,650
2007-07-23 2007-07-19 47.003 48,508 +8,723 0.99% 2,280,014
2007-07-20 2007-07-18 46.533 39,785 -425 0.81% 1,851,308
2007-07-18 2007-07-16 48.413 40,210 -2,256 0.82% 1,946,684
2007-07-17 2007-07-13 47.003 42,466 -212 0.87% 1,996,023
2007-07-16 2007-07-12 46.533 42,678 +212 0.87% 1,985,928
2007-07-11 2007-07-09 50.293 42,466 -425 0.87% 2,135,745
2007-07-09 2007-07-05 49.823 42,891 +4,298 0.87% 2,136,959
2007-07-06 2007-07-04 49.353 38,593 +4,127 0.79% 1,904,680
2007-07-04 2007-06-29 50.293 34,466 -4,681 0.70% 1,733,400
2007-07-03 2007-06-28 55.463 39,147 +639 0.80% 2,171,224
2007-06-29 2007-06-27 53.583 38,508 -1,702 0.79% 2,063,384
2007-06-28 2007-06-26 56.403 40,210 +3,319 0.82% 2,267,981
2007-06-27 2007-06-25 58.754 36,891 -468 0.75% 2,167,478
2007-06-26 2007-06-22 60.164 37,359 0.76% 2,247,654

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top