History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -300,264
2019-04-11 2019-04-09 0.144 300,264 -300,000 0.02% 43,238
2018-03-28 2018-03-26 0.265 600,264 +300,000 0.03% 159,070
2017-07-17 2017-07-13 0.520 300,264 -100,000 0.02% 156,137
2017-07-12 2017-07-10 0.380 400,264 -100,000 0.02% 152,100
2017-07-06 2017-07-04 0.300 500,264 -200,000 0.03% 150,079
2017-07-05 2017-07-03 0.275 700,264 +100,000 0.04% 192,573
2017-07-04 2017-06-30 0.275 600,264 +100,000 0.04% 165,073
2017-07-03 2017-06-29 0.280 500,264 +140,000 0.03% 140,074
2017-06-20 2017-06-16 0.315 360,264 -40,000 0.02% 113,483
2017-06-15 2017-06-13 0.325 400,264 -100,000 0.02% 130,086
2017-06-13 2017-06-09 0.320 500,264 +60,000 0.03% 160,084
2017-05-26 2017-05-24 0.315 440,264 +40,000 0.03% 138,683
2017-05-23 2017-05-19 0.305 400,264 -880,000 0.02% 122,081
2017-04-05 2017-03-31 0.228 1,280,264 +100,000 0.08% 291,900
2017-03-20 2017-03-16 0.232 1,180,264 +20,000 0.07% 273,821
2017-03-01 2017-02-27 0.260 1,160,264 +200,000 0.07% 301,669
2017-01-04 2016-12-30 0.305 960,264 +100,000 0.06% 292,881
2016-12-28 2016-12-22 0.325 860,264 +100,000 0.05% 279,586
2016-12-16 2016-12-14 0.365 760,264 -60,000 0.05% 277,496
2016-12-15 2016-12-13 0.365 820,264 +60,000 0.05% 299,396
2016-10-28 2016-10-26 0.450 760,264 -100,000 0.05% 342,119
2016-10-27 2016-10-25 0.400 860,264 -2,060,000 0.05% 344,106
2016-10-25 2016-10-20 0.375 2,920,264 +100,000 0.18% 1,095,099
2016-10-24 2016-10-19 0.380 2,820,264 +360,000 0.17% 1,071,700
2016-10-19 2016-10-17 0.385 2,460,264 +1,600,000 0.15% 947,202
2016-10-18 2016-10-14 0.395 860,264 +100,000 0.05% 339,804
2016-10-17 2016-10-13 0.400 760,264 -160,000 0.05% 304,106
2016-10-13 2016-10-11 0.400 920,264 +100,000 0.06% 368,106
2016-10-11 2016-10-06 0.425 820,264 +160,000 0.05% 348,612
2016-10-07 2016-10-05 0.450 660,264 -2,400,000 0.04% 297,119
2016-10-06 2016-10-04 0.450 3,060,264 +60,000 0.19% 1,377,119
2016-10-05 2016-10-03 0.500 3,000,264 +2,340,000 0.19% 1,500,132
2016-10-04 2016-09-30 0.405 660,264 -100,000 0.04% 267,407
2016-10-03 2016-09-29 0.350 760,264 +100,000 0.05% 266,092
2016-09-28 2016-09-26 0.325 660,264 -100,000 0.04% 214,586
2016-09-22 2016-09-20 0.295 760,264 +100,000 0.05% 224,278
2016-09-15 2016-09-13 0.275 660,264 -180,000 0.04% 181,573
2016-08-30 2016-08-26 0.255 840,264 -100,000 0.06% 214,267
2016-08-29 2016-08-25 0.235 940,264 +40,000 0.06% 220,962
2016-08-22 2016-08-18 0.260 900,264 +100,000 0.06% 234,069
2016-08-17 2016-08-15 0.270 800,264 +80,000 0.05% 216,071
2016-08-16 2016-08-12 0.280 720,264 -60,000 0.05% 201,674
2016-08-04 2016-08-01 0.250 780,264 +200,000 0.05% 195,066
2016-08-03 2016-07-29 0.295 580,264 -60,000 0.04% 171,178
2016-07-25 2016-07-21 0.650 640,264 +100,000 0.04% 416,172
2016-07-22 2016-07-20 0.680 540,264 +60,000 0.04% 367,380
2016-07-21 2016-07-19 0.680 480,264 +120,000 0.03% 326,580
2016-07-19 2016-07-15 0.720 360,264 +60,000 0.02% 259,390
2016-06-29 2016-06-27 0.740 300,264 +60,000 0.02% 222,195
2016-06-21 2016-06-17 0.700 240,264 +60,000 0.02% 168,185
2016-01-19 2016-01-15 1.160 180,264 -200,000 0.01% 209,106
2015-12-18 2015-12-16 1.000 380,264 +200,000 0.03% 380,264
2015-10-27 2015-10-23 1.270 180,264 -5,000 0.01% 228,935
2015-08-14 2015-08-12 0.650 185,264 -620,000 0.01% 120,422
2015-08-13 2015-08-11 0.620 805,264 +620,000 0.05% 499,264
2015-08-03 2015-07-30 0.495 185,264 -500,000 0.01% 91,706
2015-07-29 2015-07-27 0.480 685,264 -200,000 0.05% 328,927
2015-07-28 2015-07-24 0.510 885,264 -800,000 0.06% 451,485
2015-07-23 2015-07-21 0.570 1,685,264 -300,000 0.11% 960,600
2015-07-22 2015-07-20 0.590 1,985,264 -700,000 0.13% 1,171,306
2015-07-16 2015-07-14 0.570 2,685,264 -600,000 0.18% 1,530,600
2015-07-14 2015-07-10 0.530 3,285,264 +1,200,000 0.22% 1,741,190
2015-07-10 2015-07-08 0.420 2,085,264 +900,000 0.14% 875,811
2015-07-03 2015-06-30 0.680 1,185,264 +1,000,000 0.08% 805,980
2015-06-25 2015-06-23 0.800 185,264 -300,000 0.01% 148,211
2015-06-24 2015-06-22 0.820 485,264 -1,100,000 0.03% 397,916
2015-06-19 2015-06-17 0.750 1,585,264 +1,400,000 0.11% 1,188,948
2015-06-17 2015-06-15 0.790 185,264 -800,000 0.01% 146,359
2015-06-16 2015-06-12 0.790 985,264 +800,000 0.07% 778,359
2015-06-11 2015-06-09 0.670 185,264 -1,500,000 0.01% 124,127
2015-06-10 2015-06-08 0.680 1,685,264 +1,500,000 0.11% 1,145,980
2015-06-09 2015-06-05 0.730 185,264 -1,000,000 0.01% 135,243
2015-06-08 2015-06-04 0.780 1,185,264 +1,000,000 0.08% 924,506
2015-06-05 2015-06-03 0.740 185,264 -200,000 0.01% 137,095
2015-06-04 2015-06-02 0.770 385,264 -660,000 0.03% 296,653
2015-06-03 2015-06-01 0.790 1,045,264 -640,000 0.07% 825,759
2015-06-02 2015-05-29 0.820 1,685,264 +1,300,000 0.11% 1,381,916
2015-06-01 2015-05-28 0.840 385,264 +200,000 0.03% 323,622
2015-05-29 2015-05-27 0.810 185,264 -500,000 0.01% 150,064
2015-05-27 2015-05-22 0.820 685,264 +500,000 0.05% 561,916
2015-05-20 2015-05-18 0.900 185,264 -800,000 0.01% 166,738
2015-05-19 2015-05-15 0.870 985,264 +800,000 0.07% 857,180
2015-05-18 2015-05-14 0.860 185,264 -760,000 0.01% 159,327
2015-05-15 2015-05-13 0.810 945,264 +760,000 0.06% 765,664
2015-05-12 2015-05-08 0.660 185,264 -1,320,000 0.01% 122,274
2015-05-11 2015-05-07 0.630 1,505,264 +1,320,000 0.10% 948,316
2015-05-08 2015-05-06 0.640 185,264 -1,320,000 0.01% 118,569
2015-05-07 2015-05-05 0.620 1,505,264 +1,320,000 0.10% 933,264
2015-05-05 2015-04-30 0.670 185,264 -1,200,000 0.01% 124,127
2015-05-04 2015-04-29 0.620 1,385,264 +80,000 0.09% 858,864
2015-04-30 2015-04-28 0.620 1,305,264 +700,000 0.09% 809,264
2015-04-28 2015-04-24 0.640 605,264 +420,000 0.04% 387,369
2015-04-27 2015-04-23 0.660 185,264 -740,000 0.01% 122,274
2015-04-24 2015-04-22 0.650 925,264 +440,000 0.06% 601,422
2015-04-23 2015-04-21 0.680 485,264 -720,000 0.03% 329,980
2015-04-22 2015-04-20 0.670 1,205,264 +900,000 0.08% 807,527
2015-04-21 2015-04-17 0.700 305,264 -400,000 0.02% 213,685
2015-04-20 2015-04-16 0.750 705,264 +520,000 0.05% 528,948
2015-04-10 2015-04-08 0.790 185,264 -780,000 0.01% 146,359
2015-04-09 2015-04-02 0.720 965,264 +680,000 0.06% 694,990
2015-04-08 2015-04-01 0.700 285,264 -280,000 0.02% 199,685
2015-04-02 2015-03-31 0.730 565,264 +240,000 0.04% 412,643
2015-04-01 2015-03-30 0.670 325,264 -260,000 0.02% 217,927
2015-03-31 2015-03-27 0.700 585,264 +40,000 0.04% 409,685
2015-03-30 2015-03-26 0.590 545,264 +200,000 0.04% 321,706
2015-03-27 2015-03-25 0.610 345,264 -320,000 0.02% 210,611
2015-03-25 2015-03-23 0.610 665,264 +480,000 0.04% 405,811
2015-03-24 2015-03-20 0.640 185,264 -200,000 0.01% 118,569
2015-03-23 2015-03-19 0.570 385,264 -220,000 0.03% 219,600
2015-03-20 2015-03-18 0.590 605,264 +420,000 0.04% 357,106
2015-03-19 2015-03-17 0.600 185,264 -600,000 0.01% 111,158
2015-03-18 2015-03-16 0.610 785,264 +600,000 0.05% 479,011
2015-03-10 2015-03-06 0.600 185,264 +60,000 0.01% 111,158
2015-03-03 2015-02-27 0.670 125,264 +60,000 0.01% 83,927
2015-02-27 2015-02-25 0.650 65,264 -180,000 0.00% 42,422
2015-02-26 2015-02-24 0.680 245,264 +240,000 0.02% 166,780
2015-01-06 2015-01-02 0.800 5,264 -60,000 0.00% 4,211
2015-01-05 2014-12-31 0.820 65,264 +60,000 0.00% 53,516
2014-12-11 2014-12-09 0.800 5,264 -240,000 0.00% 4,211
2014-12-09 2014-12-05 1.130 245,264 -80,000 0.02% 277,148
2014-12-08 2014-12-04 0.910 325,264 +160,000 0.02% 295,990
2014-12-05 2014-12-03 48.000 165,264 +80,000 0.01% 7,932,672
2014-12-04 2014-12-02 46.640 85,264 +83,932 0.01% 3,976,713
2014-10-20 2014-10-16 26.240 1,332 -6,250 0.01% 34,952
2014-10-17 2014-10-15 26.000 7,582 +6,250 0.03% 197,132
2014-09-17 2014-09-15 25.600 1,332 -12,500 0.01% 34,099
2014-09-15 2014-09-11 25.120 13,832 +12,500 0.06% 347,460
2014-09-12 2014-09-10 24.720 1,332 -18,750 0.01% 32,927
2014-09-10 2014-09-05 25.600 20,082 +1,250 0.09% 514,099
2014-09-08 2014-09-04 24.640 18,832 +18,750 0.08% 464,020
2014-09-04 2014-09-02 26.720 82 -11,250 0.00% 2,191
2014-09-03 2014-09-01 26.560 11,332 +11,250 0.05% 300,978
2014-08-22 2014-08-20 22.640 82 -1,250 0.00% 1,856
2014-08-21 2014-08-19 21.120 1,332 +1,250 0.01% 28,132
2014-07-17 2014-07-15 28.720 82 -27,500 0.00% 2,355
2014-07-16 2014-07-14 31.760 27,582 +27,500 0.12% 876,004
2014-07-07 2014-07-03 30.800 82 -25,000 0.00% 2,526
2014-07-04 2014-07-02 30.400 25,082 +25,000 0.11% 762,493
2014-07-03 2014-06-30 30.400 82 -20,000 0.00% 2,493
2014-07-02 2014-06-27 30.240 20,082 +20,000 0.09% 607,280
2014-06-27 2014-06-25 28.800 82 -11,250 0.00% 2,362
2014-06-25 2014-06-23 28.000 11,332 +8,750 0.05% 317,296
2014-06-24 2014-06-20 31.760 2,582 -21,250 0.01% 82,004
2014-06-23 2014-06-19 31.760 23,832 +23,750 0.10% 756,904
2014-06-16 2014-06-12 30.720 82 -18,750 0.00% 2,519
2014-06-13 2014-06-11 24.400 18,832 +18,750 0.08% 459,501
2013-09-10 2013-09-06 11.280 82 -625 0.00% 925
2013-06-05 2013-06-03 6.800 707 +707 0.00% 4,808
2013-06-04 2013-05-31 7.200 0 -7,073
2013-05-22 2013-05-20 0.105 7,073 +6,366 0.03% 743
2013-05-21 2013-05-16 0.111 707 -44,561 0.00% 79
2013-05-15 2013-05-13 0.115 45,268 -320,000 0.00% 5,206
2013-05-02 2013-04-29 0.071 365,268 -368,000 0.03% 26,025
2013-04-30 2013-04-26 0.073 733,268 +368,000 0.06% 53,162
2013-04-02 2013-03-27 0.101 365,268 -560,000 0.03% 36,983
2013-03-28 2013-03-26 0.100 925,268 +720,000 0.07% 92,527
2013-03-27 2013-03-25 0.150 205,268 +160,000 0.02% 30,790
2013-03-19 2013-03-15 0.146 45,268 -800,000 0.00% 6,620
2013-03-15 2013-03-13 0.149 845,268 +160,000 0.06% 125,734
2013-03-14 2013-03-12 0.150 685,268 -960,000 0.05% 102,790
2013-03-12 2013-03-08 0.153 1,645,268 +960,000 0.13% 250,903
2013-03-08 2013-03-06 0.151 685,268 -880,000 0.05% 103,647
2013-03-05 2013-03-01 0.149 1,565,268 +880,000 0.12% 232,834
2013-03-04 2013-02-28 0.150 685,268 -160,000 0.05% 102,790
2013-03-01 2013-02-27 0.125 845,268 -592,000 0.06% 105,659
2013-01-24 2013-01-22 0.138 1,437,268 +80,000 0.11% 197,624
2013-01-23 2013-01-21 0.138 1,357,268 +640,000 0.10% 186,624
2013-01-21 2013-01-17 0.108 717,268 +80,000 0.05% 77,106
2013-01-07 2013-01-03 0.130 637,268 +112,000 0.05% 82,845
2013-01-03 2012-12-31 0.138 525,268 +80,000 0.04% 72,224
2012-12-27 2012-12-20 0.136 445,268 +400,000 0.03% 60,668
2012-12-21 2012-12-19 0.141 45,268 -160,000 0.00% 6,394
2012-12-20 2012-12-18 0.120 205,268 +80,000 0.02% 24,632
2012-12-18 2012-12-14 0.093 125,268 +80,000 0.01% 11,587
2012-12-13 2012-12-11 0.088 45,268 -544,000 0.00% 3,961
2012-12-10 2012-12-06 0.056 589,268 +480,000 0.05% 33,146
2012-12-07 2012-12-05 0.063 109,268 -336,000 0.01% 6,829
2012-12-06 2012-12-04 0.063 445,268 -304,000 0.03% 27,829
2012-12-03 2012-11-29 0.064 749,268 +704,000 0.06% 47,766
2012-11-29 2012-11-27 0.074 45,268 -832,000 0.00% 3,339
2012-11-27 2012-11-23 0.075 877,268 +832,000 0.07% 65,795
2012-11-19 2012-11-15 0.098 45,268 -1,200,000 0.00% 4,414
2012-11-16 2012-11-14 0.098 1,245,268 +464,000 0.10% 121,414
2012-11-15 2012-11-13 0.100 781,268 +736,000 0.06% 78,127
2012-11-13 2012-11-09 0.105 45,268 -912,000 0.00% 4,753
2012-11-12 2012-11-08 0.104 957,268 +432,000 0.07% 99,317
2012-11-09 2012-11-07 0.109 525,268 +480,000 0.04% 57,123
2012-11-08 2012-11-06 0.118 45,268 -688,000 0.00% 5,319
2012-11-05 2012-11-01 0.119 733,268 +688,000 0.06% 87,076
2012-10-22 2012-10-18 0.129 45,268 -560,000 0.00% 5,828
2012-10-18 2012-10-16 0.128 605,268 +480,000 0.05% 77,172
2012-10-16 2012-10-12 0.141 125,268 +89,054 0.01% 17,694
2012-10-15 2012-10-11 0.145 36,214 -320,000 0.00% 5,251
2012-10-12 2012-10-10 0.143 356,214 +320,000 0.03% 50,760
2012-10-09 2012-10-05 0.160 36,214 -320,000 0.00% 5,794
2012-10-05 2012-10-03 0.160 356,214 +310,946 0.03% 56,994
2012-10-04 2012-09-28 0.160 45,268 -600,000 0.00% 7,243
2012-09-27 2012-09-25 0.170 645,268 +600,000 0.05% 109,696
2012-09-26 2012-09-24 0.205 45,268 -780,000 0.00% 9,280
2012-09-24 2012-09-20 0.205 825,268 +780,000 0.06% 169,180
2012-09-20 2012-09-18 0.265 45,268 -840,000 0.00% 11,996
2012-09-19 2012-09-17 0.265 885,268 +300,000 0.07% 234,596
2012-09-18 2012-09-14 0.265 585,268 +540,000 0.04% 155,096
2012-09-17 2012-09-13 0.250 45,268 -360,000 0.00% 11,317
2012-09-14 2012-09-12 0.250 405,268 +360,000 0.03% 101,317
2012-09-13 2012-09-11 0.255 45,268 -420,000 0.00% 11,543
2012-09-12 2012-09-10 0.260 465,268 +420,000 0.04% 120,970
2012-09-10 2012-09-06 0.310 45,268 -1,160,000 0.00% 14,033
2012-09-07 2012-09-05 0.370 1,205,268 +560,000 0.09% 445,949
2012-08-15 2012-08-13 0.360 645,268 +600,000 0.05% 232,296
2012-08-13 2012-08-09 0.360 45,268 -600,000 0.00% 16,296
2012-08-08 2012-08-06 0.360 645,268 +600,000 0.05% 232,296
2012-08-06 2012-08-02 0.360 45,268 -960,000 0.00% 16,296
2012-08-02 2012-07-31 0.360 1,005,268 +560,000 0.08% 361,896
2012-07-31 2012-07-27 0.355 445,268 +400,000 0.04% 158,070
2012-07-30 2012-07-26 0.350 45,268 -1,020,000 0.00% 15,844
2012-07-27 2012-07-25 0.345 1,065,268 +720,000 0.09% 367,517
2012-07-26 2012-07-24 0.315 345,268 +220,000 0.03% 108,759
2012-07-25 2012-07-23 0.295 125,268 -1,120,000 0.01% 36,954
2012-07-24 2012-07-20 0.290 1,245,268 +700,000 0.10% 361,128
2012-07-23 2012-07-19 0.166 545,268 +500,000 0.05% 90,514
2012-06-15 2012-06-13 0.108 45,268 -560,000 0.00% 4,889
2012-06-05 2012-06-01 0.120 605,268 -140,000 0.05% 72,632
2012-05-04 2012-05-02 0.144 745,268 +280,000 0.07% 107,319
2012-04-23 2012-04-19 0.139 465,268 +220,000 0.04% 64,672
2012-04-18 2012-04-16 0.140 245,268 +200,000 0.02% 34,338
2012-03-28 2012-03-26 0.142 45,268 -220,000 0.00% 6,428
2012-03-19 2012-03-15 0.150 265,268 +40,000 0.02% 39,790
2012-03-12 2012-03-08 0.198 225,268 -2,500 0.10% 44,603
2012-03-09 2012-03-07 0.204 227,768 +200,000 0.11% 46,465
2012-02-15 2012-02-13 0.354 27,768 +6,978 0.01% 9,828
2011-04-26 2011-04-20 0.634 20,790 -119,795 0.02% 13,190
2011-04-21 2011-04-19 0.634 140,585 +119,795 0.13% 89,190
2011-04-20 2011-04-18 0.681 20,790 -179,693 0.02% 14,161
2011-04-18 2011-04-14 0.681 200,483 +179,693 0.19% 136,562
2011-03-23 2011-03-21 1.095 20,790 -119,795 0.02% 22,769
2011-03-22 2011-03-18 1.055 140,585 +44,923 0.13% 148,336
2011-03-17 2011-03-15 1.028 95,662 +74,872 0.09% 98,381
2011-03-16 2011-03-14 1.015 20,790 -134,770 0.02% 21,103
2011-03-07 2011-03-03 1.002 155,560 +74,872 0.15% 155,826
2011-02-10 2011-02-08 0.801 80,688 -726,190 0.08% 64,661
2011-01-25 2011-01-21 0.449 806,878 +726,190 0.75% 362,474
2011-01-24 2011-01-20 0.449 80,688 -63,249 0.08% 36,248
2010-12-20 2010-12-16 0.472 143,937 +26,713 0.08% 67,894
2010-12-07 2010-12-03 0.532 117,224 +80,137 0.06% 62,315
2010-11-17 2010-11-15 0.621 37,087 -186,987 0.02% 23,047
2010-10-26 2010-10-22 0.591 224,074 +93,493 0.12% 132,537
2010-10-25 2010-10-21 0.681 130,581 +40,069 0.07% 88,969
2010-10-22 2010-10-20 0.696 90,512 +26,712 0.05% 63,024
2010-10-21 2010-10-19 0.681 63,800 +26,713 0.03% 43,469
2010-10-19 2010-10-15 0.614 37,087 -34,726 0.02% 22,770
2010-10-18 2010-10-14 0.584 71,813 +34,726 0.04% 41,939
2010-10-15 2010-10-13 0.502 37,087 -227,055 0.02% 18,604
2010-10-08 2010-10-06 0.457 264,142 -667,808 0.14% 120,638
2010-10-05 2010-09-30 0.487 931,950 +400,685 0.49% 453,549
2010-10-04 2010-09-29 0.472 531,265 +494,178 0.28% 250,594
2010-09-29 2010-09-27 0.464 37,087 -106,850 0.02% 17,216
2010-09-22 2010-09-20 0.419 143,937 +106,850 0.08% 60,350
2010-09-20 2010-09-16 0.397 37,087 -253,768 0.02% 14,717
2010-09-17 2010-09-15 0.374 290,855 +253,768 0.15% 108,884
2010-09-16 2010-09-14 0.374 37,087 -227,055 0.02% 13,884
2010-09-15 2010-09-13 0.367 264,142 +227,055 0.14% 96,906
2010-09-10 2010-09-08 0.374 37,087 -280,480 0.02% 13,884
2010-09-09 2010-09-07 0.374 317,567 +280,480 0.17% 118,884
2010-09-07 2010-09-03 0.374 37,087 -200,343 0.02% 13,884
2010-08-23 2010-08-19 0.532 237,430 +13,356 0.12% 126,215
2010-08-20 2010-08-18 0.502 224,074 +186,987 0.12% 112,405
2010-08-18 2010-08-16 0.681 37,087 -146,918 0.02% 25,269
2010-08-17 2010-08-13 0.621 184,005 +146,918 0.10% 114,347
2010-08-16 2010-08-12 0.629 37,087 +19,232 0.02% 23,325
2010-08-10 2010-08-06 1.018 17,855 -80,137 0.05% 18,181
2010-08-05 2010-08-03 0.936 97,992 -93,493 0.27% 91,710
2010-07-30 2010-07-28 0.898 191,485 +18,699 0.52% 172,042
2010-07-20 2010-07-16 0.913 172,786 +88,151 0.47% 157,829
2010-07-19 2010-07-15 0.913 84,635 +66,780 0.23% 77,309
2010-07-16 2010-07-14 0.846 17,855 -32,054 0.05% 15,106
2010-07-15 2010-07-13 0.867 49,909 -58,072 0.14% 43,249
2010-06-24 2010-06-22 0.979 107,981 -15,602 0.22% 105,753
2010-06-15 2010-06-11 1.000 123,583 +35,105 0.25% 123,568
2010-05-10 2010-05-06 1.436 88,478 -23,403 0.18% 127,030
2010-05-06 2010-05-04 1.564 111,881 +13,651 0.23% 174,972
2010-04-28 2010-04-26 1.820 98,230 -5,850 0.20% 178,807
2010-04-20 2010-04-16 1.743 104,080 +9,751 0.23% 181,451
2010-04-19 2010-04-15 1.846 94,329 -13,652 0.21% 174,125
2010-04-15 2010-04-13 1.641 107,981 -39,004 0.24% 177,178
2010-04-14 2010-04-12 1.641 146,985 -105,313 0.32% 241,177
2010-04-13 2010-04-09 1.666 252,298 -39,005 0.55% 420,446
2010-04-09 2010-04-07 1.641 291,303 +25,353 0.64% 477,978
2010-03-11 2010-03-09 1.795 265,950 -39,308,219 0.58% 477,288
2010-02-25 2010-02-23 1.769 39,574,169 +31,659,335 86.41% 70,007,351
2010-02-19 2010-02-17 1.846 7,914,834 +39,005 17.28% 14,610,230
2010-02-08 2010-02-04 1.846 7,875,829 +7,801 17.20% 14,538,230
2010-01-26 2010-01-22 1.820 7,868,028 -78,010 17.18% 14,322,110
2010-01-18 2010-01-14 2.051 7,946,038 +15,602 17.35% 16,297,589
2010-01-15 2010-01-13 2.230 7,930,436 -15,602 17.32% 17,688,828
2010-01-08 2010-01-06 1.872 7,946,038 +27,304 17.35% 14,871,550
2010-01-06 2010-01-04 1.795 7,918,734 +39,004 17.29% 14,211,390
2010-01-05 2009-12-31 1.820 7,879,730 +66,308 17.20% 14,343,411
2009-12-21 2009-12-17 1.897 7,813,422 +11,702 17.06% 14,823,670
2009-12-18 2009-12-16 1.948 7,801,720 +78,009 17.03% 15,201,509
2009-11-13 2009-11-11 1.897 7,723,711 +7,633,282 16.86% 14,653,470
2009-11-05 2009-11-03 1.948 90,429 -11,701 0.24% 176,199
2009-11-04 2009-11-02 2.051 102,130 +11,701 0.27% 209,472
2009-09-25 2009-09-23 1.666 90,429 +5,851 0.24% 150,697
2009-09-16 2009-09-14 1.820 84,578 -195,023 0.22% 153,957
2009-09-15 2009-09-11 1.795 279,601 -24,183 0.73% 501,787
2009-09-14 2009-09-10 1.743 303,784 -14,822 0.80% 529,610
2009-09-08 2009-09-04 1.795 318,606 +183,322 0.83% 571,788
2009-09-07 2009-09-03 2.025 135,284 -175,521 0.35% 274,004
2009-09-02 2009-08-31 1.948 310,805 +7,801 0.81% 605,598
2009-08-31 2009-08-27 2.102 303,004 +7,801 0.79% 637,008
2009-08-28 2009-08-26 2.179 295,203 -7,801 0.77% 643,313
2009-08-21 2009-08-19 1.872 303,004 +33,544 0.79% 567,093
2009-08-20 2009-08-18 2.128 269,460 +13,261 0.71% 573,397
2009-08-11 2009-08-07 2.641 256,199 -46,805 0.67% 676,546
2009-08-10 2009-08-06 2.615 303,004 +148,218 0.79% 792,376
2009-08-07 2009-08-05 2.692 154,786 +93,127 0.41% 416,681
2009-08-04 2009-07-31 2.692 61,659 +7,918 0.16% 165,985
2009-08-03 2009-07-30 2.743 53,741 +3,901 0.14% 147,425
2009-07-31 2009-07-29 2.871 49,840 -2,457,883 0.13% 143,113
2009-07-30 2009-07-28 3.000 2,507,723 +11,701 6.57% 7,522,257
2009-07-28 2009-07-24 2.923 2,496,022 -11,701 6.54% 7,295,180
2009-07-23 2009-07-21 2.923 2,507,723 -27,303 6.57% 7,329,379
2009-07-21 2009-07-17 3.051 2,535,026 +39,004 6.64% 7,734,142
2009-07-20 2009-07-16 3.025 2,496,022 -39,004 6.54% 7,551,151
2009-07-17 2009-07-15 3.307 2,535,026 -11,702 6.64% 8,384,070
2009-07-16 2009-07-14 3.871 2,546,728 +53,125 6.67% 9,859,213
2009-06-16 2009-06-12 3.487 2,493,603 +5,850 6.53% 8,694,587
2009-06-09 2009-06-05 3.461 2,487,753 -21,452 7.81% 8,610,409
2009-05-29 2009-05-26 3.589 2,509,205 +21,452 7.88% 9,006,311
2009-05-26 2009-05-22 3.820 2,487,753 -13,651 7.81% 9,503,340
2009-05-25 2009-05-21 3.846 2,501,404 +13,651 7.85% 9,619,618
2009-05-22 2009-05-20 3.846 2,487,753 -20,672 7.81% 9,567,121
2009-05-04 2009-04-29 3.256 2,508,425 +1,486,665 7.88% 8,167,471
2008-12-30 2008-12-24 2.564 1,021,760 +975,118 5.07% 2,619,580
2008-08-14 2008-08-12 6.409 46,642 -20,867 0.23% 298,951
2008-08-13 2008-08-11 6.102 67,509 +1,950 0.34% 411,928
2008-08-12 2008-08-08 6.538 65,559 +1,950 0.33% 428,603
2008-08-08 2008-08-05 7.691 63,609 +2,340 0.32% 489,241
2008-07-31 2008-07-29 10.255 61,269 +20,673 0.30% 628,324
2008-07-17 2008-07-15 10.127 40,596 -8,191 0.20% 411,115
2008-07-07 2008-07-03 11.537 48,787 -780 0.24% 562,859
2008-07-03 2008-06-30 12.050 49,567 +7,021 0.25% 597,273
2008-06-20 2008-06-18 12.819 42,546 -3,121 0.21% 545,395
2008-06-18 2008-06-16 12.563 45,667 +4,486 0.23% 573,695
2008-06-12 2008-06-10 12.306 41,181 +975 0.20% 506,782
2008-06-06 2008-06-04 12.819 40,206 -1,950 0.20% 515,399
2008-06-03 2008-05-30 13.075 42,156 -585 0.21% 551,204
2008-06-02 2008-05-29 13.588 42,741 -7,216 0.21% 580,769
2008-05-30 2008-05-28 13.332 49,957 -19,503 0.25% 666,013
2008-05-26 2008-05-22 13.332 69,460 +11,312 0.34% 926,021
2008-05-23 2008-05-21 14.357 58,148 -2,341 0.29% 834,844
2008-05-21 2008-05-19 15.126 60,489 -9,751 0.30% 914,979
2008-05-19 2008-05-15 13.588 70,240 +5,851 0.35% 954,428
2008-05-16 2008-05-14 16.152 64,389 -9,751 0.32% 1,040,004
2008-05-15 2008-05-13 12.178 74,140 -31,984 0.37% 902,878
2008-05-14 2008-05-09 12.050 106,124 -7,801 0.53% 1,278,775
2008-05-13 2008-05-08 11.793 113,925 +51,486 0.57% 1,343,568
2008-05-09 2008-05-07 11.665 62,439 -23,403 0.31% 728,367
2008-05-08 2008-05-06 10.896 85,842 -23,792 0.43% 935,344
2008-05-07 2008-05-05 8.973 109,634 -3,901 0.54% 983,776
2008-05-06 2008-05-02 6.922 113,535 +24,183 0.56% 785,916
2008-05-05 2008-04-30 5.692 89,352 +21,063 0.44% 508,557
2008-04-03 2008-04-01 5.974 68,289 -1,561 0.44% 407,934
2008-03-27 2008-03-25 5.974 69,850 +1,561 0.45% 417,258
2008-03-26 2008-03-20 5.897 68,289 -7,801 0.44% 402,681
2008-03-25 2008-03-19 6.230 76,090 +46,415 0.49% 474,042
2008-03-20 2008-03-18 6.409 29,675 -26,913 0.19% 190,201
2008-03-19 2008-03-17 10.255 56,588 +14,042 0.36% 580,319
2008-03-18 2008-03-14 12.434 42,546 -12,014 0.27% 529,034
2008-03-14 2008-03-12 12.178 54,560 +3,901 0.35% 664,432
2008-03-12 2008-03-10 11.793 50,659 +50,659 0.32% 597,444
2008-03-11 2008-03-07 11.793 0 -197,130
2008-02-27 2008-02-25 13.844 197,130 +157,704 1.26% 2,729,161
2008-02-26 2008-02-22 11.537 39,426 +5,461 0.25% 454,860
2008-02-25 2008-02-21 11.537 33,965 -9,361 0.22% 391,856
2008-02-22 2008-02-20 11.665 43,326 +5,772 0.28% 505,409
2008-02-21 2008-02-19 11.793 37,554 -16,226 0.24% 442,891
2008-02-20 2008-02-18 11.665 53,780 +4,681 0.34% 627,357
2008-01-31 2008-01-29 12.178 49,099 +15,602 0.31% 597,928
2008-01-30 2008-01-28 11.922 33,497 +5,772 0.24% 399,339
2008-01-29 2008-01-25 11.793 27,725 -7,801 0.20% 326,973
2008-01-28 2008-01-24 11.922 35,526 +3,901 0.25% 423,528
2008-01-25 2008-01-23 13.460 31,625 +7,801 0.22% 425,670
2008-01-21 2008-01-17 11.922 23,824 -9,361 0.17% 284,021
2008-01-17 2008-01-15 11.665 33,185 +9,361 0.23% 387,111
2008-01-16 2008-01-14 11.665 23,824 -55,075 0.17% 277,913
2008-01-15 2008-01-11 12.691 78,899 +41,969 0.56% 1,001,289
2008-01-14 2008-01-10 11.152 36,930 +10,766 0.26% 411,862
2008-01-08 2008-01-04 11.024 26,164 +351 0.18% 288,440
2008-01-04 2008-01-02 11.665 25,813 -5,461 0.18% 301,115
2007-12-28 2007-12-24 12.178 31,274 -4,681 0.22% 380,855
2007-12-27 2007-12-20 12.434 35,955 -780 0.25% 447,078
2007-12-21 2007-12-19 15.255 36,735 +13,262 0.26% 560,376
2007-12-20 2007-12-18 19.357 23,473 +7,169 0.17% 454,358
2007-12-19 2007-12-17 17.947 16,304 -1,872 0.29% 292,600
2007-12-18 2007-12-14 19.485 18,176 -38,225 0.32% 354,156
2007-12-17 2007-12-13 16.793 56,401 +47,586 0.99% 947,133
2007-12-13 2007-12-11 16.024 8,815 -16,382 0.16% 141,249
2007-12-12 2007-12-10 14.742 25,197 +6,241 0.44% 371,449
2007-12-10 2007-12-06 15.511 18,956 +4,680 0.33% 294,025
2007-12-07 2007-12-05 15.383 14,276 -14,822 0.25% 219,604
2007-12-05 2007-12-03 16.280 29,098 -11,701 0.51% 473,718
2007-12-04 2007-11-30 16.152 40,799 +10,921 0.72% 658,981
2007-12-03 2007-11-29 16.536 29,878 +3,901 0.53% 494,076
2007-11-26 2007-11-22 16.921 25,977 -9,361 0.46% 439,557
2007-11-23 2007-11-21 16.921 35,338 -16,042 0.62% 597,955
2007-11-22 2007-11-20 16.921 51,380 +1,915 0.66% 869,402
2007-11-21 2007-11-19 17.015 49,465 -38,083 0.64% 841,649
2007-11-19 2007-11-15 17.391 87,548 +37,232 1.13% 1,522,552
2007-11-16 2007-11-14 18.049 50,316 +8,297 0.65% 908,158
2007-11-13 2007-11-09 18.989 42,019 +5,319 0.54% 797,905
2007-11-12 2007-11-08 18.895 36,700 +7,659 0.47% 693,452
2007-11-09 2007-11-07 18.989 29,041 -1,064 0.38% 551,464
2007-11-08 2007-11-06 19.177 30,105 +10,638 0.39% 577,328
2007-11-05 2007-11-01 18.989 19,467 -5,319 0.25% 369,662
2007-11-01 2007-10-30 19.177 24,786 +1,064 0.32% 475,325
2007-10-31 2007-10-29 18.237 23,722 +3,191 0.31% 432,621
2007-10-30 2007-10-26 17.673 20,531 +9,574 0.30% 362,846
2007-10-23 2007-10-18 18.519 10,957 -6,382 0.16% 202,914
2007-10-22 2007-10-17 19.459 17,339 +6,382 0.26% 337,403
2007-10-17 2007-10-15 18.707 10,957 +1,064 0.16% 204,974
2007-10-12 2007-10-10 20.493 9,893 -3,191 0.15% 202,740
2007-10-11 2007-10-09 21.151 13,084 +1,063 0.19% 276,743
2007-10-03 2007-09-28 21.715 12,021 +1,064 0.18% 261,040
2007-10-02 2007-09-27 22.937 10,957 -425 0.16% 251,325
2007-09-28 2007-09-25 21.433 11,382 +425 0.23% 243,954
2007-09-24 2007-09-20 20.963 10,957 +3,192 0.22% 229,695
2007-09-20 2007-09-18 23.971 7,765 -4,256 0.16% 186,138
2007-09-05 2007-09-03 27.262 12,021 -851 0.25% 327,712
2007-09-04 2007-08-31 26.792 12,872 +213 0.26% 344,862
2007-09-03 2007-08-30 27.732 12,659 +1,702 0.26% 351,055
2007-08-31 2007-08-29 28.202 10,957 -213 0.22% 309,006
2007-08-14 2007-08-10 38.542 11,170 +11,170 0.23% 430,518
2007-08-13 2007-08-09 41.363 0 -43,082
2007-07-31 2007-07-27 49.823 43,082 +34,466 0.88% 2,146,475
2007-07-30 2007-07-26 55.463 8,616 +638 0.18% 477,872
2007-07-27 2007-07-25 59.224 7,978 -426 0.16% 472,486
2007-07-20 2007-07-18 46.533 8,404 -425 0.17% 391,062
2007-07-17 2007-07-13 47.003 8,829 -2,128 0.18% 414,988
2007-07-13 2007-07-11 47.943 10,957 -2,127 0.22% 525,310
2007-07-09 2007-07-05 49.823 13,084 -2,128 0.27% 651,884
2007-07-06 2007-07-04 49.353 15,212 +638 0.31% 750,758
2007-07-05 2007-07-03 46.533 14,574 -425 0.30% 678,169
2007-07-04 2007-06-29 50.293 14,999 +213 0.31% 754,345
2007-07-03 2007-06-28 55.463 14,786 -213 0.30% 820,081
2007-06-29 2007-06-27 53.583 14,999 -170 0.31% 803,695
2007-06-28 2007-06-26 56.403 15,169 -213 0.31% 855,583
2007-06-27 2007-06-25 58.754 15,382 -1,574 0.31% 903,747
2007-06-26 2007-06-22 60.164 16,956 0.35% 1,020,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top