History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -3,151,224
2023-03-09 2023-03-07 0.029 3,151,224 -200,000 0.15% 91,385
2023-03-07 2023-03-03 0.023 3,351,224 +200,000 0.15% 77,078
2023-01-10 2023-01-06 0.025 3,151,224 -100,000 0.15% 78,781
2023-01-09 2023-01-05 0.030 3,251,224 +200,000 0.15% 97,537
2022-12-16 2022-12-14 0.063 3,051,224 -60,000 0.14% 192,227
2022-08-30 2022-08-26 0.064 3,111,224 -100,000 0.14% 199,118
2022-06-14 2022-06-10 0.079 3,211,224 +20,000 0.15% 253,687
2021-11-26 2021-11-24 0.123 3,191,224 -50,000 0.15% 392,521
2021-11-04 2021-11-02 0.146 3,241,224 -20,000 0.15% 473,219
2021-09-14 2021-09-10 0.180 3,261,224 -20,000 0.15% 587,020
2021-04-30 2021-04-28 0.240 3,281,224 -80 0.15% 787,494
2021-04-08 2021-04-01 0.270 3,281,304 -20,000 0.15% 885,952
2021-04-01 2021-03-30 0.250 3,301,304 -40,000 0.15% 825,326
2021-03-30 2021-03-26 0.255 3,341,304 -80,000 0.15% 852,033
2021-03-26 2021-03-24 0.255 3,421,304 +80,000 0.16% 872,433
2021-03-24 2021-03-22 0.265 3,341,304 +200,000 0.15% 885,446
2021-03-18 2021-03-16 0.265 3,141,304 +40,000 0.15% 832,446
2021-03-04 2021-03-02 0.275 3,101,304 -200,000 0.14% 852,859
2021-03-03 2021-03-01 0.280 3,301,304 -890,000 0.15% 924,365
2021-03-01 2021-02-25 0.280 4,191,304 +60,000 0.19% 1,173,565
2021-02-26 2021-02-24 0.270 4,131,304 +80,000 0.19% 1,115,452
2021-02-18 2021-02-16 0.275 4,051,304 +160,000 0.21% 1,114,109
2021-02-09 2021-02-05 0.280 3,891,304 +40,000 0.21% 1,089,565
2021-01-27 2021-01-25 0.290 3,851,304 -290,000 0.20% 1,116,878
2021-01-25 2021-01-21 0.275 4,141,304 -80,000 0.22% 1,138,859
2021-01-20 2021-01-18 0.280 4,221,304 -20,000 0.22% 1,181,965
2021-01-18 2021-01-14 0.280 4,241,304 -80,000 0.22% 1,187,565
2021-01-04 2020-12-29 0.255 4,321,304 -620,000 0.24% 1,101,933
2020-12-23 2020-12-21 0.290 4,941,304 +20,000 0.27% 1,432,978
2020-12-22 2020-12-18 0.285 4,921,304 -20,000 0.27% 1,402,572
2020-12-21 2020-12-17 0.280 4,941,304 +80,000 0.27% 1,383,565
2020-12-17 2020-12-15 0.285 4,861,304 +120,000 0.27% 1,385,472
2020-12-15 2020-12-11 0.265 4,741,304 +100,000 0.26% 1,256,446
2020-12-11 2020-12-09 0.275 4,641,304 +180,000 0.26% 1,276,359
2020-12-10 2020-12-08 0.275 4,461,304 -520,000 0.25% 1,226,859
2020-12-08 2020-12-04 0.255 4,981,304 -100,000 0.28% 1,270,233
2020-12-01 2020-11-27 0.200 5,081,304 -20,000 0.28% 1,016,261
2020-10-29 2020-10-27 0.217 5,101,304 -20,000 0.28% 1,106,983
2020-10-28 2020-10-23 0.217 5,121,304 -60,000 0.28% 1,111,323
2020-10-27 2020-10-22 0.217 5,181,304 -40,000 0.29% 1,124,343
2020-10-23 2020-10-21 0.207 5,221,304 -120,000 0.29% 1,080,810
2020-10-22 2020-10-20 0.218 5,341,304 -20,000 0.30% 1,164,404
2020-10-21 2020-10-19 0.218 5,361,304 -60,000 0.30% 1,168,764
2020-10-19 2020-10-15 0.206 5,421,304 +280,000 0.30% 1,116,789
2020-10-16 2020-10-14 0.222 5,141,304 -20,000 0.29% 1,141,369
2020-10-15 2020-10-12 0.222 5,161,304 -60,000 0.29% 1,145,809
2020-10-12 2020-10-08 0.213 5,221,304 -40,000 0.29% 1,112,138
2020-10-08 2020-10-06 0.220 5,261,304 -20,000 0.29% 1,157,487
2020-09-30 2020-09-28 0.219 5,281,304 -100,000 0.29% 1,156,606
2020-09-24 2020-09-22 0.211 5,381,304 -400,000 0.30% 1,135,455
2020-09-22 2020-09-18 0.233 5,781,304 +80,000 0.32% 1,347,044
2020-09-21 2020-09-17 0.236 5,701,304 -20,000 0.32% 1,345,508
2020-09-18 2020-09-16 0.236 5,721,304 -80,000 0.32% 1,350,228
2020-09-15 2020-09-11 0.221 5,801,304 -300,000 0.32% 1,282,088
2020-09-14 2020-09-10 0.243 6,101,304 +640,000 0.34% 1,482,617
2020-09-11 2020-09-09 0.229 5,461,304 +280,000 0.30% 1,250,639
2020-09-10 2020-09-08 0.199 5,181,304 +80,000 0.29% 1,031,079
2020-09-09 2020-09-07 0.167 5,101,304 -80,000 0.28% 851,918
2020-09-08 2020-09-04 0.150 5,181,304 -100,000 0.29% 777,196
2020-09-07 2020-09-03 0.133 5,281,304 -360,000 0.29% 702,413
2020-09-04 2020-09-02 0.119 5,641,304 +600,000 0.31% 671,315
2020-09-03 2020-09-01 0.118 5,041,304 +1,060,000 0.28% 594,874
2020-09-02 2020-08-31 0.106 3,981,304 -500,000 0.22% 422,018
2020-08-05 2020-08-03 0.058 4,481,304 -200,000 0.25% 259,916
2020-07-17 2020-07-15 0.063 4,681,304 -2,000,000 0.26% 294,922
2020-06-24 2020-06-22 0.045 6,681,304 -200,000 0.37% 300,659
2020-02-17 2020-02-13 0.100 6,881,304 -60,000 0.38% 688,130
2020-01-23 2020-01-21 0.098 6,941,304 -120,000 0.38% 680,248
2020-01-17 2020-01-15 0.099 7,061,304 +1,700,000 0.39% 699,069
2020-01-16 2020-01-14 0.100 5,361,304 -2,680,000 0.30% 536,130
2020-01-15 2020-01-13 0.093 8,041,304 -40,000 0.45% 747,841
2019-12-09 2019-12-05 0.052 8,081,304 +120,000 0.45% 420,228
2019-11-21 2019-11-19 0.066 7,961,304 -60,000 0.44% 525,446
2019-10-30 2019-10-28 0.076 8,021,304 -100,000 0.44% 609,619
2019-10-28 2019-10-24 0.070 8,121,304 -300,000 0.45% 568,491
2019-10-24 2019-10-22 0.067 8,421,304 +60,000 0.47% 564,227
2019-10-18 2019-10-16 0.070 8,361,304 -40,000 0.46% 585,291
2019-10-17 2019-10-15 0.072 8,401,304 -160,000 0.47% 604,894
2019-10-14 2019-10-10 0.063 8,561,304 +800,000 0.47% 539,362
2019-10-11 2019-10-09 0.058 7,761,304 +20,000 0.43% 450,156
2019-10-10 2019-10-08 0.072 7,741,304 +20,000 0.43% 557,374
2019-08-02 2019-07-31 0.093 7,721,304 +100,000 0.43% 718,081
2019-06-28 2019-06-26 0.093 7,621,304 +20,000 0.42% 708,781
2019-06-27 2019-06-25 0.088 7,601,304 +20,000 0.42% 668,915
2019-06-14 2019-06-12 0.095 7,581,304 +1,640,000 0.42% 720,224
2019-05-21 2019-05-17 0.122 5,941,304 +1,200,000 0.33% 724,839
2019-03-26 2019-03-22 0.144 4,741,304 -380,000 0.26% 682,748
2019-03-22 2019-03-20 0.147 5,121,304 -60,000 0.28% 752,832
2019-03-21 2019-03-19 0.138 5,181,304 -260,000 0.29% 715,020
2019-03-19 2019-03-15 0.114 5,441,304 -40,000 0.30% 620,309
2019-03-13 2019-03-11 0.117 5,481,304 +200,000 0.30% 641,313
2019-03-12 2019-03-08 0.104 5,281,304 +100,000 0.29% 549,256
2019-03-07 2019-03-05 0.099 5,181,304 +100,000 0.29% 512,949
2019-02-22 2019-02-20 0.105 5,081,304 +40,000 0.28% 533,537
2019-02-13 2019-02-11 0.100 5,041,304 -160 0.28% 504,130
2019-02-08 2019-01-31 0.099 5,041,464 -40 0.28% 499,105
2018-12-06 2018-12-04 0.122 5,041,504 +20,000 0.28% 615,063
2018-11-14 2018-11-12 0.136 5,021,504 -20,000 0.28% 682,925
2018-11-13 2018-11-09 0.136 5,041,504 -20,000 0.28% 685,645
2018-10-26 2018-10-24 0.124 5,061,504 -80,000 0.28% 627,626
2018-09-19 2018-09-17 0.140 5,141,504 +20,000 0.29% 719,811
2018-08-23 2018-08-21 0.176 5,121,504 -32 0.28% 901,385
2018-08-21 2018-08-17 0.172 5,121,536 +380,000 0.28% 880,904
2018-07-23 2018-07-19 0.236 4,741,536 +100,000 0.26% 1,119,002
2018-07-05 2018-07-03 0.234 4,641,536 -100,000 0.26% 1,086,119
2018-06-20 2018-06-15 0.249 4,741,536 +100,000 0.26% 1,180,642
2018-06-14 2018-06-12 0.249 4,641,536 +80,000 0.26% 1,155,742
2018-05-29 2018-05-25 0.250 4,561,536 -120,000 0.25% 1,140,384
2018-05-28 2018-05-24 0.247 4,681,536 -20,000 0.26% 1,156,339
2018-05-16 2018-05-14 0.225 4,701,536 -100,000 0.26% 1,057,846
2018-05-14 2018-05-10 0.233 4,801,536 +100,000 0.27% 1,118,758
2018-05-11 2018-05-09 0.208 4,701,536 +60,000 0.26% 977,919
2018-05-07 2018-05-03 0.236 4,641,536 -20,000 0.26% 1,095,402
2018-04-30 2018-04-26 0.233 4,661,536 -40,000 0.26% 1,086,138
2018-04-23 2018-04-19 0.225 4,701,536 +40,000 0.26% 1,057,846
2018-04-20 2018-04-18 0.236 4,661,536 -20,000 0.26% 1,100,122
2018-04-19 2018-04-17 0.236 4,681,536 -180,000 0.26% 1,104,842
2018-04-17 2018-04-13 0.245 4,861,536 -40,000 0.27% 1,191,076
2018-04-13 2018-04-11 0.240 4,901,536 -200,000 0.27% 1,176,369
2018-04-11 2018-04-09 0.245 5,101,536 +200,000 0.28% 1,249,876
2018-04-10 2018-04-06 0.260 4,901,536 -100,000 0.27% 1,274,399
2018-04-06 2018-04-03 0.250 5,001,536 +100,000 0.28% 1,250,384
2018-04-03 2018-03-28 0.265 4,901,536 +20,000 0.27% 1,298,907
2018-03-29 2018-03-27 0.265 4,881,536 -280,000 0.27% 1,293,607
2018-03-28 2018-03-26 0.265 5,161,536 -500,000 0.29% 1,367,807
2018-03-27 2018-03-23 0.235 5,661,536 -300,000 0.31% 1,330,461
2018-03-26 2018-03-22 0.233 5,961,536 +60,000 0.33% 1,389,038
2018-03-23 2018-03-21 0.225 5,901,536 -220,000 0.33% 1,327,846
2018-03-22 2018-03-20 0.248 6,121,536 -1,000,000 0.34% 1,518,141
2018-03-21 2018-03-19 0.201 7,121,536 -200,000 0.39% 1,431,429
2018-03-20 2018-03-16 0.201 7,321,536 -480,000 0.41% 1,471,629
2018-03-19 2018-03-15 0.204 7,801,536 +140,000 0.43% 1,591,513
2018-03-16 2018-03-14 0.204 7,661,536 -240,000 0.42% 1,562,953
2018-03-15 2018-03-13 0.215 7,901,536 -400,000 0.44% 1,698,830
2018-03-14 2018-03-12 0.243 8,301,536 +1,580,000 0.46% 2,017,273
2018-02-26 2018-02-22 0.125 6,721,536 -180,000 0.37% 840,192
2018-02-23 2018-02-21 0.125 6,901,536 -20,000 0.38% 862,692
2018-02-01 2018-01-30 0.125 6,921,536 +80,000 0.38% 865,192
2018-01-31 2018-01-29 0.135 6,841,536 -1,440 0.38% 923,607
2018-01-24 2018-01-22 0.147 6,842,976 -400,000 0.38% 1,005,917
2018-01-23 2018-01-19 0.140 7,242,976 -860,000 0.40% 1,014,017
2018-01-12 2018-01-10 0.135 8,102,976 +220,000 0.45% 1,093,902
2018-01-11 2018-01-09 0.138 7,882,976 +100,000 0.44% 1,087,851
2018-01-09 2018-01-05 0.160 7,782,976 -100,000 0.43% 1,245,276
2018-01-08 2018-01-04 0.156 7,882,976 -160,000 0.44% 1,229,744
2018-01-05 2018-01-03 0.156 8,042,976 -120,000 0.45% 1,254,704
2018-01-04 2018-01-02 0.165 8,162,976 -560,000 0.45% 1,346,891
2018-01-03 2017-12-29 0.166 8,722,976 +960,000 0.48% 1,448,014
2017-12-19 2017-12-15 0.090 7,762,976 -1,060,000 0.43% 698,668
2017-12-18 2017-12-14 0.100 8,822,976 +100,000 0.49% 882,298
2017-12-14 2017-12-12 0.108 8,722,976 +260,000 0.48% 942,081
2017-12-13 2017-12-11 0.105 8,462,976 -20,000 0.47% 888,612
2017-12-07 2017-12-05 0.125 8,482,976 +200,000 0.47% 1,060,372
2017-12-04 2017-11-30 0.113 8,282,976 -40,000 0.46% 935,976
2017-12-01 2017-11-29 0.118 8,322,976 +80,000 0.46% 982,111
2017-11-27 2017-11-23 0.132 8,242,976 +40,000 0.46% 1,088,073
2017-11-24 2017-11-22 0.131 8,202,976 -60,000 0.45% 1,074,590
2017-11-23 2017-11-21 0.133 8,262,976 -200,000 0.46% 1,098,976
2017-11-17 2017-11-15 0.155 8,462,976 +400,000 0.47% 1,311,761
2017-11-15 2017-11-13 0.152 8,062,976 +460,000 0.45% 1,225,572
2017-11-14 2017-11-10 0.170 7,602,976 +940,000 0.42% 1,292,506
2017-11-13 2017-11-09 0.188 6,662,976 +240,000 0.37% 1,252,639
2017-11-10 2017-11-08 0.200 6,422,976 -220,000 0.36% 1,284,595
2017-11-09 2017-11-07 0.204 6,642,976 -40,000 0.37% 1,355,167
2017-11-07 2017-11-03 0.212 6,682,976 -100,000 0.37% 1,416,791
2017-10-31 2017-10-27 0.210 6,782,976 +800,000 0.38% 1,424,425
2017-10-30 2017-10-26 0.228 5,982,976 +40,000 0.33% 1,364,119
2017-10-23 2017-10-19 0.225 5,942,976 +120,000 0.33% 1,337,170
2017-10-16 2017-10-12 0.227 5,822,976 -200,000 0.32% 1,321,816
2017-10-13 2017-10-11 0.219 6,022,976 -580,000 0.33% 1,319,032
2017-09-26 2017-09-22 0.220 6,602,976 -60,000 0.37% 1,452,655
2017-09-20 2017-09-18 0.234 6,662,976 +100,000 0.37% 1,559,136
2017-09-19 2017-09-15 0.241 6,562,976 -60,000 0.36% 1,581,677
2017-09-13 2017-09-11 0.242 6,622,976 +100,000 0.37% 1,602,760
2017-09-11 2017-09-07 0.247 6,522,976 -60,000 0.36% 1,611,175
2017-09-07 2017-09-05 0.255 6,582,976 -100,000 0.36% 1,678,659
2017-09-05 2017-09-01 0.265 6,682,976 +180,000 0.37% 1,770,989
2017-09-04 2017-08-31 0.255 6,502,976 +200,000 0.36% 1,658,259
2017-09-01 2017-08-30 0.275 6,302,976 -60,000 0.35% 1,733,318
2017-08-31 2017-08-29 0.285 6,362,976 +600,000 0.35% 1,813,448
2017-08-29 2017-08-25 0.290 5,762,976 -20,000 0.32% 1,671,263
2017-08-24 2017-08-21 0.300 5,782,976 +120,000 0.32% 1,734,893
2017-08-18 2017-08-16 0.275 5,662,976 +40,000 0.31% 1,557,318
2017-08-17 2017-08-15 0.270 5,622,976 +440,000 0.31% 1,518,204
2017-08-16 2017-08-14 0.290 5,182,976 +460,000 0.29% 1,503,063
2017-08-14 2017-08-10 0.300 4,722,976 +260,000 0.26% 1,416,893
2017-08-11 2017-08-09 0.310 4,462,976 +60,000 0.25% 1,383,523
2017-08-10 2017-08-08 0.305 4,402,976 +140,000 0.24% 1,342,908
2017-08-09 2017-08-07 0.325 4,262,976 +60,000 0.24% 1,385,467
2017-08-08 2017-08-04 0.350 4,202,976 +120,000 0.23% 1,471,042
2017-08-07 2017-08-03 0.360 4,082,976 +360,000 0.23% 1,469,871
2017-08-04 2017-08-02 0.400 3,722,976 -60,000 0.21% 1,489,190
2017-08-02 2017-07-31 0.410 3,782,976 +160,000 0.23% 1,551,020
2017-08-01 2017-07-28 0.445 3,622,976 -80,000 0.22% 1,612,224
2017-07-31 2017-07-27 0.480 3,702,976 +80,000 0.23% 1,777,428
2017-07-25 2017-07-21 0.460 3,622,976 -140,000 0.22% 1,666,569
2017-07-24 2017-07-20 0.485 3,762,976 +180,000 0.23% 1,825,043
2017-07-19 2017-07-17 0.485 3,582,976 +240,000 0.22% 1,737,743
2017-07-17 2017-07-13 0.520 3,342,976 -120,000 0.21% 1,738,348
2017-07-14 2017-07-12 0.480 3,462,976 -260,000 0.21% 1,662,228
2017-07-13 2017-07-11 0.410 3,722,976 +200,000 0.23% 1,526,420
2017-07-12 2017-07-10 0.380 3,522,976 -160,000 0.22% 1,338,731
2017-07-11 2017-07-07 0.310 3,682,976 +100,000 0.23% 1,141,723
2017-07-10 2017-07-06 0.315 3,582,976 -20,000 0.22% 1,128,637
2017-07-07 2017-07-05 0.360 3,602,976 -620,000 0.22% 1,297,071
2017-07-06 2017-07-04 0.300 4,222,976 -200,000 0.26% 1,266,893
2017-06-26 2017-06-22 0.285 4,422,976 +100,000 0.27% 1,260,548
2017-06-21 2017-06-19 0.305 4,322,976 +100,000 0.27% 1,318,508
2017-06-14 2017-06-12 0.320 4,222,976 -220,000 0.26% 1,351,352
2017-06-13 2017-06-09 0.320 4,442,976 -40,000 0.27% 1,421,752
2017-06-12 2017-06-08 0.275 4,482,976 -100,000 0.28% 1,232,818
2017-06-08 2017-06-06 0.270 4,582,976 -100,000 0.28% 1,237,404
2017-06-07 2017-06-05 0.275 4,682,976 -60,000 0.29% 1,287,818
2017-06-01 2017-05-29 0.305 4,742,976 -80,000 0.29% 1,446,608
2017-05-31 2017-05-26 0.305 4,822,976 +80,000 0.30% 1,471,008
2017-05-29 2017-05-25 0.300 4,742,976 +220,000 0.29% 1,422,893
2017-05-26 2017-05-24 0.315 4,522,976 -560,000 0.28% 1,424,737
2017-05-25 2017-05-23 0.305 5,082,976 +420,000 0.31% 1,550,308
2017-05-23 2017-05-19 0.305 4,662,976 +960,000 0.29% 1,422,208
2017-05-02 2017-04-27 0.224 3,702,976 -80,000 0.23% 829,467
2017-04-27 2017-04-25 0.223 3,782,976 -100,000 0.23% 843,604
2017-04-25 2017-04-21 0.224 3,882,976 -16 0.24% 869,787
2017-03-21 2017-03-17 0.240 3,882,992 -80,000 0.24% 931,918
2017-02-24 2017-02-22 0.285 3,962,992 +60,000 0.24% 1,129,453
2017-02-21 2017-02-17 0.270 3,902,992 +60,000 0.24% 1,053,808
2017-02-17 2017-02-15 0.280 3,842,992 -800 0.24% 1,076,038
2017-02-14 2017-02-10 0.285 3,843,792 -60,000 0.24% 1,095,481
2016-12-16 2016-12-14 0.365 3,903,792 +80,000 0.24% 1,424,884
2016-12-14 2016-12-12 0.360 3,823,792 -20,000 0.24% 1,376,565
2016-12-13 2016-12-09 0.365 3,843,792 -60,000 0.24% 1,402,984
2016-12-12 2016-12-08 0.380 3,903,792 +100,000 0.24% 1,483,441
2016-12-06 2016-12-02 0.390 3,803,792 +60,000 0.24% 1,483,479
2016-12-02 2016-11-30 0.395 3,743,792 -100,000 0.23% 1,478,798
2016-11-25 2016-11-23 0.405 3,843,792 +100,000 0.24% 1,556,736
2016-11-22 2016-11-18 0.410 3,743,792 -220,000 0.23% 1,534,955
2016-11-16 2016-11-14 0.430 3,963,792 +200,000 0.24% 1,704,431
2016-11-09 2016-11-07 0.415 3,763,792 -40,600 0.23% 1,561,974
2016-11-07 2016-11-03 0.415 3,804,392 -200,000 0.24% 1,578,823
2016-11-04 2016-11-02 0.440 4,004,392 +80,000 0.25% 1,761,932
2016-11-03 2016-11-01 0.410 3,924,392 -40,000 0.24% 1,609,001
2016-11-02 2016-10-31 0.400 3,964,392 +160,000 0.25% 1,585,757
2016-10-31 2016-10-27 0.435 3,804,392 +180,000 0.24% 1,654,911
2016-10-28 2016-10-26 0.450 3,624,392 -20,000 0.22% 1,630,976
2016-10-19 2016-10-17 0.385 3,644,392 -140,000 0.23% 1,403,091
2016-10-18 2016-10-14 0.395 3,784,392 -80,000 0.23% 1,494,835
2016-10-17 2016-10-13 0.400 3,864,392 +200,000 0.24% 1,545,757
2016-10-14 2016-10-12 0.380 3,664,392 +80,000 0.23% 1,392,469
2016-10-13 2016-10-11 0.400 3,584,392 +40,000 0.22% 1,433,757
2016-10-12 2016-10-07 0.415 3,544,392 +80,000 0.22% 1,470,923
2016-10-11 2016-10-06 0.425 3,464,392 +40,000 0.21% 1,472,367
2016-10-07 2016-10-05 0.450 3,424,392 +160,000 0.21% 1,540,976
2016-10-06 2016-10-04 0.450 3,264,392 -700,000 0.20% 1,468,976
2016-10-05 2016-10-03 0.500 3,964,392 +100,000 0.25% 1,982,196
2016-10-04 2016-09-30 0.405 3,864,392 +320,000 0.24% 1,565,079
2016-10-03 2016-09-29 0.350 3,544,392 -60,000 0.24% 1,240,537
2016-09-30 2016-09-28 0.380 3,604,392 -300,000 0.24% 1,369,669
2016-09-29 2016-09-27 0.420 3,904,392 -160,000 0.26% 1,639,845
2016-09-28 2016-09-26 0.325 4,064,392 -200,000 0.27% 1,320,927
2016-09-22 2016-09-20 0.295 4,264,392 -20,000 0.28% 1,257,996
2016-09-21 2016-09-19 0.300 4,284,392 +100,000 0.29% 1,285,318
2016-09-20 2016-09-15 0.300 4,184,392 -220,000 0.28% 1,255,318
2016-09-19 2016-09-14 0.280 4,404,392 -160,000 0.29% 1,233,230
2016-09-09 2016-09-07 0.270 4,564,392 -200,000 0.30% 1,232,386
2016-09-01 2016-08-30 0.300 4,764,392 -120,000 0.32% 1,429,318
2016-08-31 2016-08-29 0.300 4,884,392 +240,000 0.33% 1,465,318
2016-08-26 2016-08-24 0.240 4,644,392 +100,000 0.31% 1,114,654
2016-08-23 2016-08-19 0.255 4,544,392 -80 0.30% 1,158,820
2016-08-22 2016-08-18 0.260 4,544,472 +40,000 0.30% 1,181,563
2016-08-19 2016-08-17 0.270 4,504,472 +100,000 0.30% 1,216,207
2016-08-18 2016-08-16 0.275 4,404,472 +220,000 0.29% 1,211,230
2016-08-16 2016-08-12 0.280 4,184,472 +20,000 0.28% 1,171,652
2016-08-12 2016-08-10 0.275 4,164,472 +60,000 0.28% 1,145,230
2016-08-11 2016-08-09 0.275 4,104,472 -80,000 0.27% 1,128,730
2016-08-10 2016-08-08 0.290 4,184,472 -20,600 0.28% 1,213,497
2016-08-09 2016-08-05 0.290 4,205,072 -40,000 0.28% 1,219,471
2016-08-08 2016-08-04 0.300 4,245,072 +20,000 0.28% 1,273,522
2016-08-05 2016-08-03 0.340 4,225,072 +500,000 0.28% 1,436,524
2016-08-04 2016-08-01 0.250 3,725,072 +60,000 0.25% 931,268
2016-08-03 2016-07-29 0.295 3,665,072 +620,000 0.24% 1,081,196
2016-08-01 2016-07-28 0.400 3,045,072 +140,000 0.20% 1,218,029
2016-07-19 2016-07-15 0.720 2,905,072 +60,000 0.19% 2,091,652
2016-07-15 2016-07-13 0.690 2,845,072 +100,000 0.19% 1,963,100
2016-07-13 2016-07-11 0.740 2,745,072 +40,000 0.18% 2,031,353
2016-07-05 2016-06-30 0.820 2,705,072 +200,000 0.18% 2,218,159
2016-06-29 2016-06-27 0.740 2,505,072 -20,000 0.17% 1,853,753
2016-06-23 2016-06-21 0.790 2,525,072 -20,000 0.17% 1,994,807
2016-06-21 2016-06-17 0.700 2,545,072 +20,000 0.17% 1,781,550
2016-06-20 2016-06-16 0.660 2,525,072 +60,000 0.17% 1,666,548
2016-06-17 2016-06-15 0.800 2,465,072 +20,000 0.16% 1,972,058
2016-06-16 2016-06-14 0.840 2,445,072 +60,000 0.16% 2,053,860
2016-06-15 2016-06-13 0.880 2,385,072 +80,000 0.16% 2,098,863
2016-06-06 2016-06-02 0.940 2,305,072 +60,000 0.15% 2,166,768
2016-05-27 2016-05-25 0.930 2,245,072 +20,000 0.15% 2,087,917
2016-05-05 2016-05-03 1.010 2,225,072 -40,000 0.15% 2,247,323
2016-04-28 2016-04-26 0.990 2,265,072 -20,000 0.15% 2,242,421
2016-04-25 2016-04-21 0.960 2,285,072 -40,000 0.15% 2,193,669
2016-04-22 2016-04-20 0.960 2,325,072 +20,000 0.15% 2,232,069
2016-04-21 2016-04-19 0.990 2,305,072 -1,984 0.15% 2,282,021
2016-04-19 2016-04-15 1.070 2,307,056 -20,000 0.15% 2,468,550
2016-04-18 2016-04-14 1.090 2,327,056 -60,000 0.16% 2,536,491
2016-03-30 2016-03-24 0.980 2,387,056 +20,000 0.16% 2,339,315
2016-03-23 2016-03-21 1.020 2,367,056 -60,000 0.16% 2,414,397
2016-02-23 2016-02-19 1.040 2,427,056 -20,000 0.16% 2,524,138
2016-02-17 2016-02-15 1.060 2,447,056 -140,000 0.16% 2,593,879
2016-02-12 2016-02-05 1.030 2,587,056 -60,000 0.17% 2,664,668
2016-02-04 2016-02-02 1.000 2,647,056 +80,000 0.18% 2,647,056
2016-02-02 2016-01-29 1.040 2,567,056 +20,000 0.17% 2,669,738
2016-01-28 2016-01-26 1.060 2,547,056 +140,000 0.17% 2,699,879
2016-01-14 2016-01-12 1.130 2,407,056 +40,000 0.16% 2,719,973
2016-01-11 2016-01-07 1.100 2,367,056 -40,000 0.16% 2,603,762
2016-01-05 2015-12-31 1.240 2,407,056 -60,000 0.16% 2,984,749
2016-01-04 2015-12-29 1.200 2,467,056 -20,000 0.16% 2,960,467
2015-12-30 2015-12-28 1.210 2,487,056 -280,000 0.17% 3,009,338
2015-12-29 2015-12-24 1.190 2,767,056 -380,000 0.18% 3,292,797
2015-12-28 2015-12-22 1.100 3,147,056 -60,000 0.21% 3,461,762
2015-12-18 2015-12-16 1.000 3,207,056 -300,000 0.21% 3,207,056
2015-12-09 2015-12-07 0.960 3,507,056 +20,000 0.23% 3,366,774
2015-12-07 2015-12-03 1.070 3,487,056 -40,000 0.23% 3,731,150
2015-12-04 2015-12-02 1.040 3,527,056 -40,000 0.24% 3,668,138
2015-12-02 2015-11-30 0.850 3,567,056 +300,000 0.24% 3,031,998
2015-11-26 2015-11-24 0.910 3,267,056 +20,000 0.22% 2,973,021
2015-11-23 2015-11-19 1.000 3,247,056 +20,000 0.22% 3,247,056
2015-11-18 2015-11-16 0.930 3,227,056 +60,000 0.22% 3,001,162
2015-11-17 2015-11-13 0.920 3,167,056 +20,000 0.21% 2,913,692
2015-11-13 2015-11-11 0.980 3,147,056 -20,000 0.21% 3,084,115
2015-11-12 2015-11-10 0.990 3,167,056 +320,000 0.21% 3,135,385
2015-11-11 2015-11-09 1.210 2,847,056 -20,000 0.19% 3,444,938
2015-11-09 2015-11-05 1.210 2,867,056 +20,000 0.19% 3,469,138
2015-11-06 2015-11-04 1.220 2,847,056 -20,000 0.19% 3,473,408
2015-11-03 2015-10-30 1.270 2,867,056 -20,000 0.19% 3,641,161
2015-10-28 2015-10-26 1.240 2,887,056 +20,000 0.19% 3,579,949
2015-10-27 2015-10-23 1.270 2,867,056 +200,000 0.19% 3,641,161
2015-10-22 2015-10-19 1.270 2,667,056 +40,000 0.18% 3,387,161
2015-10-19 2015-10-15 1.270 2,627,056 +37,680 0.18% 3,336,361
2015-10-15 2015-10-13 1.170 2,589,376 +20,000 0.17% 3,029,570
2015-10-14 2015-10-12 1.170 2,569,376 +40,000 0.17% 3,006,170
2015-10-12 2015-10-08 1.150 2,529,376 -20,000 0.17% 2,908,782
2015-10-09 2015-10-07 1.200 2,549,376 -240,000 0.17% 3,059,251
2015-10-08 2015-10-06 1.050 2,789,376 +20,000 0.19% 2,928,845
2015-10-07 2015-10-05 1.020 2,769,376 +80,000 0.18% 2,824,764
2015-10-02 2015-09-29 1.030 2,689,376 +40,000 0.18% 2,770,057
2015-09-29 2015-09-24 1.000 2,649,376 +140,000 0.18% 2,649,376
2015-09-25 2015-09-23 1.040 2,509,376 -20,000 0.17% 2,609,751
2015-09-24 2015-09-22 1.040 2,529,376 -40,000 0.17% 2,630,551
2015-09-22 2015-09-18 1.060 2,569,376 -300,000 0.17% 2,723,539
2015-09-21 2015-09-17 1.000 2,869,376 -440,000 0.19% 2,869,376
2015-09-18 2015-09-16 1.100 3,309,376 -80,000 0.22% 3,640,314
2015-09-17 2015-09-15 1.180 3,389,376 -120,000 0.23% 3,999,464
2015-09-16 2015-09-14 1.050 3,509,376 +40,000 0.23% 3,684,845
2015-09-15 2015-09-11 1.000 3,469,376 -100,000 0.23% 3,469,376
2015-09-14 2015-09-10 0.990 3,569,376 +20,000 0.24% 3,533,682
2015-09-11 2015-09-09 1.050 3,549,376 -40,000 0.24% 3,726,845
2015-09-10 2015-09-08 1.020 3,589,376 +100,000 0.24% 3,661,164
2015-09-08 2015-09-04 1.060 3,489,376 -140,000 0.23% 3,698,739
2015-09-07 2015-09-02 1.010 3,629,376 +80,000 0.24% 3,665,670
2015-09-04 2015-09-01 1.020 3,549,376 -60,000 0.24% 3,620,364
2015-09-02 2015-08-31 1.150 3,609,376 +40,000 0.24% 4,150,782
2015-08-31 2015-08-27 1.160 3,569,376 -20,000 0.24% 4,140,476
2015-08-28 2015-08-26 0.960 3,589,376 +160,000 0.24% 3,445,801
2015-08-27 2015-08-25 0.830 3,429,376 -260,000 0.23% 2,846,382
2015-08-26 2015-08-24 0.860 3,689,376 -100,000 0.25% 3,172,863
2015-08-25 2015-08-21 1.130 3,789,376 -124,000 0.25% 4,281,995
2015-08-24 2015-08-20 1.320 3,913,376 +370,000 0.26% 5,165,656
2015-08-21 2015-08-19 1.230 3,543,376 +140,000 0.24% 4,358,352
2015-08-20 2015-08-18 1.060 3,403,376 +528,064 0.23% 3,607,579
2015-08-19 2015-08-17 0.960 2,875,312 -1,320,000 0.19% 2,760,300
2015-08-14 2015-08-12 0.650 4,195,312 -220,000 0.28% 2,726,953
2015-08-13 2015-08-11 0.620 4,415,312 +260,000 0.29% 2,737,493
2015-08-11 2015-08-07 0.520 4,155,312 +100,000 0.28% 2,160,762
2015-08-06 2015-08-04 0.610 4,055,312 -20,000 0.27% 2,473,740
2015-07-30 2015-07-28 0.480 4,075,312 +120,000 0.27% 1,956,150
2015-07-28 2015-07-24 0.510 3,955,312 -100,000 0.26% 2,017,209
2015-07-16 2015-07-14 0.570 4,055,312 -20,000 0.27% 2,311,528
2015-07-15 2015-07-13 0.560 4,075,312 +40,000 0.27% 2,282,175
2015-07-10 2015-07-08 0.420 4,035,312 -20,000 0.27% 1,694,831
2015-07-06 2015-07-02 0.720 4,055,312 -180,000 0.27% 2,919,825
2015-07-03 2015-06-30 0.680 4,235,312 -40,000 0.28% 2,880,012
2015-07-02 2015-06-29 0.640 4,275,312 -40,000 0.29% 2,736,200
2015-06-30 2015-06-26 0.690 4,315,312 +380,000 0.29% 2,977,565
2015-06-24 2015-06-22 0.820 3,935,312 -480,000 0.26% 3,226,956
2015-06-22 2015-06-18 0.760 4,415,312 -20,000 0.29% 3,355,637
2015-06-19 2015-06-17 0.750 4,435,312 +540,000 0.30% 3,326,484
2015-06-18 2015-06-16 0.770 3,895,312 -100,000 0.26% 2,999,390
2015-06-15 2015-06-11 0.740 3,995,312 +20,000 0.27% 2,956,531
2015-06-12 2015-06-10 0.700 3,975,312 +80,000 0.27% 2,782,718
2015-06-10 2015-06-08 0.680 3,895,312 -80,000 0.26% 2,648,812
2015-06-05 2015-06-03 0.740 3,975,312 +80,000 0.27% 2,941,731
2015-06-04 2015-06-02 0.770 3,895,312 -540,000 0.26% 2,999,390
2015-06-02 2015-05-29 0.820 4,435,312 -340,000 0.30% 3,636,956
2015-06-01 2015-05-28 0.840 4,775,312 +800,000 0.32% 4,011,262
2015-05-29 2015-05-27 0.810 3,975,312 +100,000 0.27% 3,220,003
2015-05-28 2015-05-26 0.830 3,875,312 -20,000 0.26% 3,216,509
2015-05-27 2015-05-22 0.820 3,895,312 +220,000 0.26% 3,194,156
2015-05-26 2015-05-21 0.860 3,675,312 +140,000 0.25% 3,160,768
2015-05-22 2015-05-20 0.860 3,535,312 +20,000 0.24% 3,040,368
2015-05-21 2015-05-19 0.920 3,515,312 +30,000 0.23% 3,234,087
2015-05-20 2015-05-18 0.900 3,485,312 -280,000 0.23% 3,136,781
2015-05-19 2015-05-15 0.870 3,765,312 -420,000 0.25% 3,275,821
2015-05-18 2015-05-14 0.860 4,185,312 +40,000 0.28% 3,599,368
2015-05-15 2015-05-13 0.810 4,145,312 -120,000 0.28% 3,357,703
2015-05-14 2015-05-12 0.800 4,265,312 +320,000 0.28% 3,412,250
2015-05-13 2015-05-11 0.690 3,945,312 -60,008 0.26% 2,722,265
2015-05-12 2015-05-08 0.660 4,005,320 +20,000 0.27% 2,643,511
2015-05-11 2015-05-07 0.630 3,985,320 +40,000 0.27% 2,510,752
2015-05-08 2015-05-06 0.640 3,945,320 +20,000 0.26% 2,525,005
2015-05-07 2015-05-05 0.620 3,925,320 +60,000 0.26% 2,433,698
2015-05-05 2015-04-30 0.670 3,865,320 +39,840 0.26% 2,589,764
2015-04-30 2015-04-28 0.620 3,825,480 +200,000 0.26% 2,371,798
2015-04-29 2015-04-27 0.620 3,625,480 +100,000 0.24% 2,247,798
2015-04-28 2015-04-24 0.640 3,525,480 +40,000 0.24% 2,256,307
2015-04-27 2015-04-23 0.660 3,485,480 +320,000 0.23% 2,300,417
2015-04-24 2015-04-22 0.650 3,165,480 +700,000 0.21% 2,057,562
2015-04-23 2015-04-21 0.680 2,465,480 -200,000 0.16% 1,676,526
2015-04-22 2015-04-20 0.670 2,665,480 +400,000 0.18% 1,785,872
2015-04-21 2015-04-17 0.700 2,265,480 +159,840 0.15% 1,585,836
2015-04-17 2015-04-15 0.750 2,105,640 +40,000 0.14% 1,579,230
2015-04-15 2015-04-13 0.780 2,065,640 +350,000 0.14% 1,611,199
2015-04-02 2015-03-31 0.730 1,715,640 -50,000 0.11% 1,252,417
2015-04-01 2015-03-30 0.670 1,765,640 -40,000 0.12% 1,182,979
2015-03-31 2015-03-27 0.700 1,805,640 -360,000 0.12% 1,263,948
2015-03-30 2015-03-26 0.590 2,165,640 -280,000 0.14% 1,277,728
2015-03-26 2015-03-24 0.620 2,445,640 -140,000 0.16% 1,516,297
2015-03-25 2015-03-23 0.610 2,585,640 -180,000 0.17% 1,577,240
2015-03-24 2015-03-20 0.640 2,765,640 -40,000 0.18% 1,770,010
2015-03-17 2015-03-13 0.580 2,805,640 -20,000 0.19% 1,627,271
2015-03-12 2015-03-10 0.590 2,825,640 +20,000 0.19% 1,667,128
2015-03-05 2015-03-03 0.630 2,805,640 +40,000 0.19% 1,767,553
2015-02-26 2015-02-24 0.680 2,765,640 -20,000 0.18% 1,880,635
2015-02-24 2015-02-18 0.650 2,785,640 -100,000 0.19% 1,810,666
2015-02-23 2015-02-16 0.520 2,885,640 +140,000 0.19% 1,500,533
2015-02-12 2015-02-10 0.580 2,745,640 +20,000 0.18% 1,592,471
2015-02-04 2015-02-02 0.660 2,725,640 -40,000 0.18% 1,798,922
2015-02-03 2015-01-30 0.670 2,765,640 -20,000 0.18% 1,852,979
2015-01-30 2015-01-28 0.600 2,785,640 -20,000 0.19% 1,671,384
2015-01-27 2015-01-23 0.610 2,805,640 -40,000 0.19% 1,711,440
2015-01-26 2015-01-22 0.560 2,845,640 +320,000 0.19% 1,593,558
2015-01-23 2015-01-21 0.630 2,525,640 +620,000 0.17% 1,591,153
2015-01-22 2015-01-20 0.690 1,905,640 +240,000 0.13% 1,314,892
2015-01-21 2015-01-19 0.640 1,665,640 +320,000 0.11% 1,066,010
2015-01-15 2015-01-13 0.800 1,345,640 +80,000 0.09% 1,076,512
2015-01-14 2015-01-12 0.830 1,265,640 +60,000 0.08% 1,050,481
2015-01-12 2015-01-08 0.850 1,205,640 +40,000 0.08% 1,024,794
2015-01-06 2015-01-02 0.800 1,165,640 +19,968 0.08% 932,512
2014-12-23 2014-12-19 0.840 1,145,672 -200,000 0.08% 962,364
2014-12-19 2014-12-17 0.890 1,345,672 -80,000 0.09% 1,197,648
2014-12-18 2014-12-16 0.890 1,425,672 -160,000 0.10% 1,268,848
2014-12-12 2014-12-10 0.860 1,585,672 +80,000 0.11% 1,363,678
2014-12-11 2014-12-09 0.800 1,505,672 -80,000 0.10% 1,204,538
2014-12-10 2014-12-08 1.040 1,585,672 -480,000 0.11% 1,649,099
2014-12-09 2014-12-05 1.130 2,065,672 +80,000 0.14% 2,334,209
2014-12-08 2014-12-04 0.910 1,985,672 -160,080 0.13% 1,806,962
2014-12-05 2014-12-03 48.000 2,145,752 +10,872 0.14% 102,996,096
2014-12-04 2014-12-02 46.640 2,134,880 +2,101,522 0.14% 99,570,803
2014-12-03 2014-12-01 45.200 33,358 -1 0.14% 1,507,782
2014-12-02 2014-11-28 47.120 33,359 -1,250 0.14% 1,571,876
2014-12-01 2014-11-27 49.200 34,609 -312 0.15% 1,702,763
2014-11-28 2014-11-26 44.000 34,921 -10,000 0.15% 1,536,524
2014-11-27 2014-11-25 35.360 44,921 -5,000 0.19% 1,588,407
2014-11-26 2014-11-24 34.240 49,921 -2,500 0.21% 1,709,295
2014-11-25 2014-11-21 33.520 52,421 -2,500 0.22% 1,757,152
2014-11-21 2014-11-19 31.360 54,921 +3,750 0.23% 1,722,323
2014-11-20 2014-11-18 32.160 51,171 -1,328 0.22% 1,645,659
2014-11-19 2014-11-17 31.840 52,499 -1,250 0.22% 1,671,568
2014-11-17 2014-11-13 31.680 53,749 +1,250 0.23% 1,702,768
2014-11-12 2014-11-10 30.080 52,499 -8,750 0.22% 1,579,170
2014-11-11 2014-11-07 28.960 61,249 +2,500 0.26% 1,773,771
2014-11-04 2014-10-31 26.320 58,749 -5,000 0.25% 1,546,274
2014-10-28 2014-10-24 26.080 63,749 +1,250 0.27% 1,662,574
2014-10-20 2014-10-16 26.240 62,499 -2,500 0.27% 1,639,974
2014-10-10 2014-10-08 27.360 64,999 -1,250 0.28% 1,778,373
2014-10-09 2014-10-07 28.240 66,249 -13,750 0.28% 1,870,872
2014-10-08 2014-10-06 25.280 79,999 -22 0.34% 2,022,375
2014-10-06 2014-09-30 24.960 80,021 -2,500 0.34% 1,997,324
2014-09-16 2014-09-12 25.520 82,521 -2 0.35% 2,105,936
2014-09-03 2014-09-01 26.560 82,523 -2,500 0.35% 2,191,811
2014-08-27 2014-08-25 23.600 85,023 -2,500 0.36% 2,006,543
2014-08-22 2014-08-20 22.640 87,523 +5,000 0.37% 1,981,521
2014-08-20 2014-08-18 22.480 82,523 -1,250 0.35% 1,855,117
2014-08-18 2014-08-14 22.880 83,773 -1,250 0.36% 1,916,726
2014-08-15 2014-08-13 22.400 85,023 +1,250 0.36% 1,904,515
2014-08-14 2014-08-12 21.840 83,773 +3,750 0.36% 1,829,602
2014-08-07 2014-08-05 27.200 80,023 -313 0.34% 2,176,626
2014-08-05 2014-08-01 27.600 80,336 +1,250 0.34% 2,217,274
2014-08-04 2014-07-31 28.000 79,086 +5,000 0.34% 2,214,408
2014-08-01 2014-07-30 27.760 74,086 +1,250 0.32% 2,056,627
2014-07-30 2014-07-28 29.120 72,836 -1,250 0.31% 2,120,984
2014-07-25 2014-07-23 27.200 74,086 -25 0.32% 2,015,139
2014-07-21 2014-07-17 27.760 74,111 -1,250 0.32% 2,057,321
2014-07-18 2014-07-16 27.920 75,361 +12,500 0.32% 2,104,079
2014-07-16 2014-07-14 31.760 62,861 +1,250 0.27% 1,996,465
2014-07-11 2014-07-09 31.920 61,611 +1,250 0.26% 1,966,623
2014-07-10 2014-07-08 32.320 60,361 -18,750 0.26% 1,950,868
2014-07-09 2014-07-07 32.480 79,111 -2,500 0.34% 2,569,525
2014-07-08 2014-07-04 32.160 81,611 -1,250 0.35% 2,624,610
2014-07-02 2014-06-27 30.240 82,861 -1,250 0.35% 2,505,717
2014-06-27 2014-06-25 28.800 84,111 +1,250 0.36% 2,422,397
2014-06-26 2014-06-24 26.400 82,861 +13,750 0.35% 2,187,530
2014-06-25 2014-06-23 28.000 69,111 +7,500 0.29% 1,935,108
2014-06-20 2014-06-18 32.720 61,611 -1,250 0.26% 2,015,912
2014-06-19 2014-06-17 31.840 62,861 +1,250 0.27% 2,001,494
2014-06-18 2014-06-16 31.280 61,611 -5,000 0.26% 1,927,192
2014-06-17 2014-06-13 33.840 66,611 -18,750 0.28% 2,254,116
2014-06-16 2014-06-12 30.720 85,361 +18,430 0.36% 2,622,290
2014-06-13 2014-06-11 24.400 66,931 -16,250 0.29% 1,633,116
2014-06-12 2014-06-10 18.480 83,181 +14,994 0.35% 1,537,185
2014-04-16 2014-04-14 25.280 68,187 +3,205 0.29% 1,723,767
2013-11-13 2013-11-11 25.280 64,982 -78,750 0.28% 1,642,745
2013-11-12 2013-11-08 28.160 143,732 +13,750 0.61% 4,047,493
2013-11-11 2013-11-07 21.440 129,982 -4,929 0.55% 2,786,814
2013-11-07 2013-11-05 15.040 134,911 +1,244 0.58% 2,029,061
2013-11-06 2013-11-04 15.120 133,667 +65,000 0.57% 2,021,045
2013-10-31 2013-10-29 14.560 68,667 +3,750 0.29% 999,792
2013-10-30 2013-10-28 14.160 64,917 -18,750 0.28% 919,225
2013-10-24 2013-10-22 12.080 83,667 +2,031 0.36% 1,010,697
2013-10-23 2013-10-21 11.520 81,636 -22,500 0.35% 940,447
2013-10-09 2013-10-07 11.440 104,136 -1,250 0.44% 1,191,316
2013-10-08 2013-10-04 11.280 105,386 +1,250 0.45% 1,188,754
2013-09-30 2013-09-26 10.960 104,136 -4,375 0.44% 1,141,331
2013-09-17 2013-09-13 10.880 108,511 -2,500 0.46% 1,180,600
2013-09-16 2013-09-12 10.880 111,011 -2,500 0.47% 1,207,800
2013-09-13 2013-09-11 11.040 113,511 -2,500 0.48% 1,253,161
2013-09-12 2013-09-10 10.880 116,011 +25,000 0.50% 1,262,200
2013-09-10 2013-09-06 11.280 91,011 +9,000 0.39% 1,026,604
2013-08-30 2013-08-28 6.480 82,011 -2,500 0.35% 531,431
2013-07-10 2013-07-08 7.200 84,511 -1,250 0.36% 608,479
2013-06-24 2013-06-20 7.200 85,761 -12,500 0.37% 617,479
2013-06-19 2013-06-17 8.000 98,261 -500 0.42% 786,088
2013-06-17 2013-06-13 8.000 98,761 -1,500 0.42% 790,088
2013-06-11 2013-06-07 7.680 100,261 -2,000 0.43% 770,004
2013-06-05 2013-06-03 6.800 102,261 +102,261 0.44% 695,375
2013-06-04 2013-05-31 7.200 0 -1,172,661
2013-05-22 2013-05-20 0.105 1,172,661 +1,055,395 5.01% 123,129
2013-05-21 2013-05-16 0.111 117,266 -8,123,771 0.50% 13,046
2013-05-20 2013-05-15 0.116 8,241,037 -288,000 0.63% 958,021
2013-05-16 2013-05-14 0.115 8,529,037 -400,000 0.65% 980,839
2013-05-15 2013-05-13 0.115 8,929,037 -672,000 0.68% 1,026,839
2013-05-14 2013-05-10 0.100 9,601,037 -720,000 0.74% 960,104
2013-05-13 2013-05-09 0.090 10,321,037 +831,900 0.79% 928,893
2013-05-10 2013-05-08 0.093 9,489,137 +48,000 0.73% 877,745
2013-05-09 2013-05-07 0.086 9,441,137 -304,000 0.72% 814,298
2013-05-08 2013-05-06 0.094 9,745,137 +1,136,000 0.75% 913,607
2013-05-07 2013-05-03 0.083 8,609,137 +640,000 0.66% 710,254
2013-05-03 2013-04-30 0.084 7,969,137 +224,000 0.61% 667,415
2013-04-15 2013-04-11 0.093 7,745,137 -272,000 0.59% 716,425
2013-04-12 2013-04-10 0.095 8,017,137 -64,000 0.61% 761,628
2013-04-09 2013-04-05 0.091 8,081,137 -160,000 0.62% 737,404
2013-04-08 2013-04-03 0.096 8,241,137 -80,000 0.63% 793,209
2013-04-05 2013-04-02 0.096 8,321,137 -240,000 0.64% 800,909
2013-04-03 2013-03-28 0.096 8,561,137 +80,000 0.66% 824,009
2013-04-02 2013-03-27 0.101 8,481,137 +1,568,000 0.65% 858,715
2013-03-28 2013-03-26 0.100 6,913,137 +1,648,000 0.53% 691,314
2013-03-22 2013-03-20 0.148 5,265,137 -130,000 0.40% 776,608
2013-03-20 2013-03-18 0.144 5,395,137 -272,000 0.41% 775,551
2013-03-15 2013-03-13 0.149 5,667,137 -80,000 0.43% 842,987
2013-03-14 2013-03-12 0.150 5,747,137 -240,000 0.44% 862,071
2013-03-08 2013-03-06 0.151 5,987,137 -1,600,000 0.46% 905,554
2013-03-07 2013-03-05 0.151 7,587,137 -160,000 0.58% 1,147,554
2013-03-06 2013-03-04 0.153 7,747,137 -80,000 0.59% 1,181,438
2013-03-05 2013-03-01 0.149 7,827,137 +1,872,000 0.60% 1,164,287
2013-03-04 2013-02-28 0.150 5,955,137 -256,000 0.46% 893,271
2013-03-01 2013-02-27 0.125 6,211,137 -416,000 0.48% 776,392
2013-02-27 2013-02-25 0.116 6,627,137 -160,000 0.51% 770,405
2013-02-26 2013-02-22 0.114 6,787,137 -112,000 0.52% 772,037
2013-02-25 2013-02-21 0.111 6,899,137 +256,000 0.53% 767,529
2013-02-15 2013-02-08 0.120 6,643,137 -1,200 0.51% 797,176
2013-02-08 2013-02-06 0.118 6,644,337 -32,000 0.51% 780,710
2013-02-06 2013-02-04 0.120 6,676,337 +160,000 0.51% 801,160
2013-02-05 2013-02-01 0.118 6,516,337 +160,000 0.50% 765,670
2013-02-01 2013-01-30 0.123 6,356,337 -16,000 0.49% 778,651
2013-01-29 2013-01-25 0.129 6,372,337 -16,000 0.49% 820,438
2013-01-28 2013-01-24 0.130 6,388,337 -480,000 0.49% 830,484
2013-01-24 2013-01-22 0.138 6,868,337 -208,000 0.53% 944,396
2013-01-23 2013-01-21 0.138 7,076,337 +656,000 0.54% 972,996
2013-01-22 2013-01-18 0.134 6,420,337 -241,607 0.49% 858,720
2013-01-16 2013-01-14 0.121 6,661,944 +32,000 0.51% 807,761
2013-01-15 2013-01-11 0.126 6,629,944 +320,000 0.51% 837,030
2013-01-14 2013-01-10 0.121 6,309,944 -944,000 0.48% 765,081
2013-01-11 2013-01-09 0.126 7,253,944 +384,000 0.56% 915,810
2013-01-10 2013-01-08 0.128 6,869,944 -80,000 0.53% 875,918
2013-01-09 2013-01-07 0.134 6,949,944 -320,000 0.53% 929,555
2013-01-08 2013-01-04 0.130 7,269,944 -32,000 0.56% 945,093
2013-01-07 2013-01-03 0.130 7,301,944 +496,000 0.56% 949,253
2013-01-04 2013-01-02 0.138 6,805,944 -144,000 0.52% 935,817
2013-01-03 2012-12-31 0.138 6,949,944 +95,984 0.53% 955,617
2013-01-02 2012-12-27 0.144 6,853,960 -288,000 0.53% 985,257
2012-12-28 2012-12-24 0.130 7,141,960 +16,000 0.55% 928,455
2012-12-27 2012-12-20 0.136 7,125,960 +528,000 0.55% 970,912
2012-12-21 2012-12-19 0.141 6,597,960 +280,000 0.51% 931,962
2012-12-20 2012-12-18 0.120 6,317,960 -752,000 0.48% 758,155
2012-12-19 2012-12-17 0.119 7,069,960 +1,224,000 0.54% 839,558
2012-12-18 2012-12-14 0.093 5,845,960 -960,000 0.45% 540,751
2012-12-17 2012-12-13 0.081 6,805,960 -3,888,000 0.52% 552,984
2012-12-14 2012-12-12 0.085 10,693,960 -3,184,000 0.82% 908,987
2012-12-13 2012-12-11 0.088 13,877,960 +5,840,000 1.06% 1,214,322
2012-12-12 2012-12-10 0.059 8,037,960 -224,000 0.62% 472,230
2012-12-11 2012-12-07 0.060 8,261,960 +240,000 0.63% 495,718
2012-12-10 2012-12-06 0.056 8,021,960 +448,000 0.61% 451,235
2012-12-07 2012-12-05 0.063 7,573,960 +176,000 0.58% 473,373
2012-12-06 2012-12-04 0.063 7,397,960 +160,000 0.57% 462,373
2012-12-05 2012-12-03 0.064 7,237,960 +144,000 0.55% 461,420
2012-12-03 2012-11-29 0.064 7,093,960 -160,000 0.54% 452,240
2012-11-30 2012-11-28 0.063 7,253,960 +1,184,000 0.56% 453,373
2012-11-28 2012-11-26 0.075 6,069,960 +1,280,000 0.47% 455,247
2012-11-27 2012-11-23 0.075 4,789,960 +464,000 0.37% 359,247
2012-11-26 2012-11-22 0.078 4,325,960 +112,000 0.33% 335,262
2012-11-23 2012-11-21 0.081 4,213,960 +160,000 0.32% 342,384
2012-11-20 2012-11-16 0.091 4,053,960 +208,000 0.31% 369,924
2012-11-15 2012-11-13 0.100 3,845,960 +240,000 0.29% 384,596
2012-11-14 2012-11-12 0.104 3,605,960 +224,000 0.28% 374,118
2012-11-12 2012-11-08 0.104 3,381,960 +80,000 0.26% 350,878
2012-11-09 2012-11-07 0.109 3,301,960 +480,000 0.25% 359,088
2012-11-02 2012-10-31 0.119 2,821,960 +16,000 0.22% 335,108
2012-10-31 2012-10-29 0.120 2,805,960 -80,000 0.21% 336,715
2012-10-25 2012-10-22 0.130 2,885,960 -84,000 0.22% 375,175
2012-10-19 2012-10-17 0.126 2,969,960 +48,000 0.23% 374,957
2012-10-16 2012-10-12 0.141 2,921,960 +273,992 0.22% 412,727
2012-10-15 2012-10-11 0.145 2,647,968 +144,000 0.25% 383,955
2012-10-10 2012-10-08 0.144 2,503,968 +64,000 0.24% 359,945
2012-10-08 2012-10-04 0.160 2,439,968 -16,000 0.23% 390,395
2012-10-05 2012-10-03 0.160 2,455,968 -813,992 0.24% 392,955
2012-09-28 2012-09-26 0.160 3,269,960 -60,000 0.25% 523,194
2012-09-27 2012-09-25 0.170 3,329,960 -440,000 0.26% 566,093
2012-09-26 2012-09-24 0.205 3,769,960 +500,000 0.29% 772,842
2012-09-25 2012-09-21 0.203 3,269,960 -560,000 0.25% 663,802
2012-09-24 2012-09-20 0.205 3,829,960 +580,000 0.29% 785,142
2012-09-21 2012-09-19 0.265 3,249,960 -100,000 0.25% 861,239
2012-09-20 2012-09-18 0.265 3,349,960 -300,000 0.26% 887,739
2012-09-18 2012-09-14 0.265 3,649,960 +540,000 0.28% 967,239
2012-09-12 2012-09-10 0.260 3,109,960 -100,000 0.24% 808,590
2012-09-11 2012-09-07 0.270 3,209,960 +300,000 0.25% 866,689
2012-08-29 2012-08-27 0.360 2,909,960 +60,000 0.23% 1,047,586
2012-08-20 2012-08-16 0.360 2,849,960 -400,000 0.23% 1,025,986
2012-08-15 2012-08-13 0.360 3,249,960 -20,000 0.26% 1,169,986
2012-08-10 2012-08-08 0.360 3,269,960 -100,000 0.26% 1,177,186
2012-08-09 2012-08-07 0.360 3,369,960 -200,000 0.27% 1,213,186
2012-08-02 2012-07-31 0.360 3,569,960 -180,000 0.29% 1,285,186
2012-08-01 2012-07-30 0.360 3,749,960 -840,000 0.30% 1,349,986
2012-07-31 2012-07-27 0.355 4,589,960 -960,000 0.37% 1,629,436
2012-07-27 2012-07-25 0.345 5,549,960 -140,000 0.46% 1,914,736
2012-07-26 2012-07-24 0.315 5,689,960 -400,000 0.47% 1,792,337
2012-07-25 2012-07-23 0.295 6,089,960 -2,160,048 0.50% 1,796,538
2012-07-24 2012-07-20 0.290 8,250,008 -680,000 0.68% 2,392,502
2012-07-23 2012-07-19 0.166 8,930,008 -340,000 0.74% 1,482,381
2012-06-21 2012-06-19 0.108 9,270,008 +600,000 0.77% 1,001,161
2012-06-15 2012-06-13 0.108 8,670,008 +60,000 0.72% 936,361
2012-05-07 2012-05-03 0.138 8,610,008 -200,000 0.79% 1,188,181
2012-03-26 2012-03-22 0.140 8,810,008 +40,000 0.82% 1,233,401
2012-03-22 2012-03-20 0.141 8,770,008 -20,000 0.82% 1,236,571
2012-03-19 2012-03-15 0.150 8,790,008 +4,455,760 0.82% 1,318,501
2012-03-12 2012-03-08 0.198 4,334,248 -100,000 2.02% 858,181
2012-03-09 2012-03-07 0.204 4,434,248 +1,600,000 2.07% 904,587
2012-03-08 2012-03-06 0.194 2,834,248 -180,000 1.32% 549,844
2012-03-07 2012-03-05 0.184 3,014,248 -1,000,000 1.40% 554,622
2012-03-06 2012-03-02 0.181 4,014,248 +180,000 1.87% 726,579
2012-03-05 2012-03-01 0.160 3,834,248 -440,000 1.79% 613,480
2012-03-02 2012-02-29 0.150 4,274,248 -200,000 1.99% 641,137
2012-02-23 2012-02-21 0.155 4,474,248 -40,000 2.08% 693,508
2012-02-22 2012-02-20 0.153 4,514,248 +40,000 2.10% 690,680
2012-02-21 2012-02-17 0.158 4,474,248 +400,000 2.08% 706,931
2012-02-20 2012-02-16 0.166 4,074,248 +240,000 1.90% 676,325
2012-02-17 2012-02-15 0.174 3,834,248 +440,000 1.79% 667,159
2012-02-15 2012-02-13 0.354 3,394,248 +583,375 1.58% 1,201,355
2012-02-14 2012-02-10 0.327 2,810,873 -16,472 1.75% 919,791
2012-02-09 2012-02-07 0.327 2,827,345 -14,974 1.76% 925,181
2012-02-08 2012-02-06 0.347 2,842,319 -14,974 1.77% 987,024
2011-12-14 2011-12-12 0.310 2,857,293 -7,488 1.78% 885,369
2011-12-12 2011-12-08 0.319 2,864,781 -179 1.78% 914,473
2011-11-17 2011-11-15 0.323 2,864,960 +643,897 1.78% 926,010
2011-11-15 2011-11-11 0.487 2,221,063 -14,974 1.38% 1,082,768
2011-11-11 2011-11-09 0.508 2,236,037 -44,923 1.39% 1,134,865
2011-11-10 2011-11-08 0.534 2,280,960 -44,923 1.42% 1,218,595
2011-11-07 2011-11-03 0.614 2,325,883 +74,871 1.45% 1,428,984
2011-11-03 2011-11-01 0.614 2,251,012 -1,880 1.40% 1,382,985
2011-08-25 2011-08-23 0.614 2,252,892 +44,923 1.40% 1,384,140
2011-08-17 2011-08-15 0.668 2,207,969 -14,975 1.37% 1,474,500
2011-08-16 2011-08-12 0.668 2,222,944 +14,975 1.38% 1,484,500
2011-08-11 2011-08-09 0.695 2,207,969 -14,975 1.37% 1,533,480
2011-08-10 2011-08-08 0.695 2,222,944 -59,897 1.38% 1,543,880
2011-08-09 2011-08-05 0.695 2,282,841 +15,648 1.42% 1,585,480
2011-08-01 2011-07-28 0.868 2,267,193 +59,898 2.12% 1,968,265
2011-07-29 2011-07-27 0.935 2,207,295 -225 2.06% 2,063,670
2011-07-28 2011-07-26 0.855 2,207,520 -1,497 2.06% 1,886,976
2011-07-22 2011-07-20 0.868 2,209,017 -119,795 2.06% 1,917,760
2011-07-12 2011-07-08 0.895 2,328,812 +119,795 2.17% 2,083,968
2011-07-11 2011-07-07 0.855 2,209,017 +29,948 2.06% 1,888,256
2011-07-08 2011-07-06 1.002 2,179,069 -1,212,923 2.03% 2,182,800
2011-07-07 2011-07-05 1.255 3,391,992 -79,365 3.17% 4,258,576
2011-07-06 2011-07-04 1.162 3,471,357 -236,595 3.24% 4,033,669
2011-07-05 2011-06-30 1.015 3,707,952 +749 3.46% 3,763,825
2011-06-30 2011-06-28 1.082 3,707,203 -7,487 3.46% 4,010,635
2011-06-24 2011-06-22 0.841 3,714,690 -74,872 3.47% 3,125,683
2011-06-22 2011-06-20 0.788 3,789,562 -59,897 3.54% 2,986,227
2011-06-21 2011-06-17 1.068 3,849,459 +44,923 3.59% 4,113,121
2011-06-17 2011-06-15 1.028 3,804,536 -254,564 3.55% 3,912,679
2011-06-16 2011-06-14 0.935 4,059,100 -7,487 3.79% 3,794,980
2011-06-15 2011-06-13 0.935 4,066,587 -14,975 3.80% 3,801,980
2011-06-13 2011-06-09 0.935 4,081,562 -29,948 3.81% 3,815,981
2011-06-07 2011-06-02 0.868 4,111,510 +59,897 3.84% 3,569,410
2011-06-02 2011-05-31 0.935 4,051,613 -29,949 3.78% 3,787,981
2011-06-01 2011-05-30 0.882 4,081,562 +59,898 3.81% 3,597,925
2011-05-31 2011-05-27 0.948 4,021,664 +89,846 3.75% 3,813,694
2011-05-30 2011-05-26 1.002 3,931,818 +14,974 3.67% 3,938,551
2011-05-27 2011-05-25 0.962 3,916,844 -215,106 3.66% 3,766,609
2011-05-26 2011-05-24 0.948 4,131,950 -59,898 3.86% 3,918,277
2011-05-25 2011-05-23 0.855 4,191,848 +344,410 3.91% 3,583,169
2011-05-23 2011-05-19 0.775 3,847,438 -74,871 3.59% 2,980,447
2011-05-13 2011-05-11 0.735 3,922,309 -44,924 3.66% 2,881,285
2011-05-09 2011-05-05 0.668 3,967,233 -29,948 3.70% 2,649,351
2011-05-06 2011-05-04 0.661 3,997,181 +74,872 3.73% 2,642,657
2011-05-05 2011-05-03 0.681 3,922,309 -97,334 3.66% 2,671,737
2011-05-04 2011-04-29 0.708 4,019,643 -59,897 3.75% 2,845,412
2011-05-03 2011-04-28 0.735 4,079,540 +104,820 3.81% 2,996,785
2011-04-29 2011-04-27 0.708 3,974,720 +113,805 3.71% 2,813,612
2011-04-28 2011-04-26 0.708 3,860,915 +104,821 3.60% 2,733,052
2011-04-27 2011-04-21 0.648 3,756,094 +164,718 3.51% 2,433,100
2011-04-26 2011-04-20 0.634 3,591,376 +44,923 3.35% 2,278,433
2011-04-21 2011-04-19 0.634 3,546,453 +449,231 3.31% 2,249,933
2011-04-20 2011-04-18 0.681 3,097,222 -104,821 2.89% 2,109,717
2011-04-19 2011-04-15 0.668 3,202,043 -59,897 2.99% 2,138,351
2011-04-18 2011-04-14 0.681 3,261,940 +164,718 3.04% 2,221,917
2011-04-15 2011-04-13 0.681 3,097,222 +149,743 2.89% 2,109,717
2011-04-14 2011-04-12 0.708 2,947,479 +194,667 2.75% 2,086,452
2011-04-13 2011-04-11 0.895 2,752,812 +59,897 2.57% 2,463,390
2011-04-07 2011-04-04 1.028 2,692,915 -29,948 2.51% 2,769,460
2011-03-29 2011-03-25 1.042 2,722,863 -749 2.54% 2,836,626
2011-03-25 2011-03-23 1.055 2,723,612 +52,410 2.54% 2,873,784
2011-03-24 2011-03-22 1.068 2,671,202 +44,923 2.49% 2,854,161
2011-03-23 2011-03-21 1.095 2,626,279 +74,872 2.45% 2,876,315
2011-03-22 2011-03-18 1.055 2,551,407 +14,974 2.38% 2,692,084
2011-03-21 2011-03-17 1.028 2,536,433 -74,871 2.37% 2,608,530
2011-03-18 2011-03-16 1.015 2,611,304 -2,246 2.44% 2,650,652
2011-03-17 2011-03-15 1.028 2,613,550 +89,846 2.44% 2,687,839
2011-03-16 2011-03-14 1.015 2,523,704 +44,923 2.36% 2,561,732
2011-03-03 2011-03-01 0.868 2,478,781 -5,990 2.31% 2,151,955
2011-03-02 2011-02-28 0.922 2,484,771 +29,949 2.32% 2,289,904
2011-03-01 2011-02-25 0.908 2,454,822 +37,436 2.29% 2,229,516
2011-02-22 2011-02-18 0.841 2,417,386 -1,498 2.26% 2,034,081
2011-02-18 2011-02-16 0.815 2,418,884 -149,743 2.26% 1,970,728
2011-02-16 2011-02-14 0.815 2,568,627 -71,129 2.40% 2,092,727
2011-02-15 2011-02-11 0.815 2,639,756 -29,948 2.46% 2,150,678
2011-02-11 2011-02-09 0.801 2,669,704 -149,744 2.49% 2,139,420
2011-02-10 2011-02-08 0.801 2,819,448 -21,331,954 2.63% 2,259,421
2011-01-25 2011-01-21 0.449 24,151,402 +21,736,262 22.54% 10,849,553
2011-01-24 2011-01-20 0.449 2,415,140 -1,847,749 2.25% 1,084,955
2011-01-21 2011-01-19 0.457 4,262,889 +8,014 2.23% 1,946,938
2011-01-19 2011-01-17 0.434 4,254,875 +66,781 2.23% 1,847,707
2011-01-18 2011-01-14 0.464 4,188,094 +195,000 2.19% 1,944,135
2011-01-17 2011-01-13 0.464 3,993,094 +5,342 2.09% 1,853,615
2011-01-14 2011-01-12 0.457 3,987,752 -13,356 2.09% 1,821,278
2011-01-13 2011-01-11 0.457 4,001,108 -48,082 2.09% 1,827,378
2011-01-12 2011-01-10 0.434 4,049,190 +256,438 2.12% 1,758,387
2011-01-11 2011-01-07 0.397 3,792,752 -13,356 1.98% 1,505,042
2011-01-07 2011-01-05 0.404 3,806,108 +40,068 1.99% 1,538,839
2011-01-06 2011-01-04 0.397 3,766,040 +432,740 1.97% 1,494,442
2011-01-05 2011-01-03 0.397 3,333,300 +133,562 1.74% 1,322,722
2011-01-04 2010-12-31 0.382 3,199,738 +267,123 1.67% 1,221,808
2011-01-03 2010-12-29 0.389 2,932,615 +165,616 1.53% 1,141,765
2010-12-30 2010-12-28 0.412 2,766,999 -66,780 1.45% 1,139,436
2010-12-28 2010-12-22 0.479 2,833,779 +100,171 1.48% 1,357,889
2010-12-23 2010-12-21 0.494 2,733,608 +13,356 1.43% 1,350,823
2010-12-22 2010-12-20 0.487 2,720,252 -21,370 1.42% 1,323,856
2010-12-21 2010-12-17 0.479 2,741,622 +40,069 1.43% 1,313,729
2010-12-14 2010-12-10 0.524 2,701,553 -64 1.41% 1,415,891
2010-12-13 2010-12-09 0.532 2,701,617 -5,343 1.41% 1,436,152
2010-12-08 2010-12-06 0.524 2,706,960 -26,712 1.42% 1,418,725
2010-12-07 2010-12-03 0.532 2,733,672 -13,356 1.43% 1,453,192
2010-12-03 2010-12-01 0.547 2,747,028 -13,357 1.44% 1,501,427
2010-11-29 2010-11-25 0.509 2,760,385 +8,014 1.44% 1,405,390
2010-11-26 2010-11-24 0.562 2,752,371 +18,699 1.44% 1,545,562
2010-11-23 2010-11-19 0.577 2,733,672 +34,726 1.43% 1,575,997
2010-11-22 2010-11-18 0.577 2,698,946 +5,342 1.41% 1,555,977
2010-11-19 2010-11-17 0.547 2,693,604 +13,356 1.41% 1,472,227
2010-11-18 2010-11-16 0.606 2,680,248 -53,424 1.40% 1,625,467
2010-11-17 2010-11-15 0.621 2,733,672 -65,445 1.43% 1,698,802
2010-11-16 2010-11-12 0.599 2,799,117 -53,425 1.46% 1,676,599
2010-11-15 2010-11-11 0.621 2,852,542 -173,630 1.49% 1,772,672
2010-11-10 2010-11-08 0.599 3,026,172 +53,424 1.58% 1,812,599
2010-11-09 2010-11-05 0.629 2,972,748 -32,054 1.56% 1,869,630
2010-11-08 2010-11-04 0.621 3,004,802 -136,233 1.57% 1,867,292
2010-11-05 2010-11-03 0.606 3,141,035 -26,713 1.64% 1,904,917
2010-11-03 2010-11-01 0.554 3,167,748 -40,068 1.66% 1,755,095
2010-10-27 2010-10-25 0.584 3,207,816 -189,658 1.68% 1,873,365
2010-10-26 2010-10-22 0.591 3,397,474 -331,233 1.78% 2,009,562
2010-10-25 2010-10-21 0.681 3,728,707 -181,643 1.95% 2,540,492
2010-10-22 2010-10-20 0.696 3,910,350 +80,137 2.05% 2,722,807
2010-10-21 2010-10-19 0.681 3,830,213 +280,479 2.00% 2,609,652
2010-10-20 2010-10-18 0.636 3,549,734 +339,914 1.86% 2,259,087
2010-10-19 2010-10-15 0.614 3,209,820 -996,369 1.68% 1,970,665
2010-10-18 2010-10-14 0.584 4,206,189 +192,328 2.20% 2,456,414
2010-10-15 2010-10-13 0.502 4,013,861 +13,357 2.10% 2,013,517
2010-10-14 2010-10-12 0.494 4,000,504 -253,768 2.09% 1,976,864
2010-10-13 2010-10-11 0.479 4,254,272 -435,411 2.23% 2,038,560
2010-10-12 2010-10-08 0.457 4,689,683 +61,439 2.45% 2,141,862
2010-10-11 2010-10-07 0.449 4,628,244 +133,561 2.42% 2,079,150
2010-10-08 2010-10-06 0.457 4,494,683 +133,562 2.35% 2,052,802
2010-10-07 2010-10-05 0.457 4,361,121 -72,123 2.28% 1,991,802
2010-10-06 2010-10-04 0.487 4,433,244 +48,082 2.32% 2,157,512
2010-10-05 2010-09-30 0.487 4,385,162 -26,712 2.29% 2,134,112
2010-10-04 2010-09-29 0.472 4,411,874 -827,682 2.31% 2,081,047
2010-09-30 2010-09-28 0.449 5,239,556 +10,685 2.74% 2,353,770
2010-09-29 2010-09-27 0.464 5,228,871 +400,685 2.74% 2,427,269
2010-09-28 2010-09-24 0.457 4,828,186 -910,890 2.53% 2,205,119
2010-09-27 2010-09-22 0.419 5,739,076 +357,945 3.00% 2,406,292
2010-09-24 2010-09-21 0.419 5,381,131 -37,397 2.82% 2,256,212
2010-09-22 2010-09-20 0.419 5,418,528 +568,972 2.83% 2,271,892
2010-09-21 2010-09-17 0.397 4,849,556 -104,605 2.54% 1,924,403
2010-09-20 2010-09-16 0.397 4,954,161 -299,178 2.59% 1,965,913
2010-09-16 2010-09-14 0.374 5,253,339 -13,356 2.75% 1,966,635
2010-09-14 2010-09-10 0.367 5,266,695 -53,425 2.76% 1,932,202
2010-09-13 2010-09-09 0.382 5,320,120 +731,918 2.78% 2,031,467
2010-09-10 2010-09-08 0.374 4,588,202 -291,164 2.40% 1,717,635
2010-09-09 2010-09-07 0.374 4,879,366 +13,356 2.55% 1,826,634
2010-09-08 2010-09-06 0.374 4,866,010 +80,137 2.55% 1,821,635
2010-09-07 2010-09-03 0.374 4,785,873 +945,616 2.50% 1,791,635
2010-09-06 2010-09-02 0.457 3,840,257 -133,561 2.01% 1,753,914
2010-09-03 2010-09-01 0.457 3,973,818 +40,068 2.08% 1,814,914
2010-08-31 2010-08-27 0.464 3,933,750 -192,329 2.06% 1,826,067
2010-08-27 2010-08-25 0.494 4,126,079 +269,795 2.16% 2,038,918
2010-08-26 2010-08-24 0.517 3,856,284 +88,151 2.02% 1,992,216
2010-08-25 2010-08-23 0.517 3,768,133 -227,055 1.97% 1,946,675
2010-08-24 2010-08-20 0.517 3,995,188 -197,671 2.09% 2,063,976
2010-08-23 2010-08-19 0.532 4,192,859 +98,835 2.19% 2,228,881
2010-08-20 2010-08-18 0.502 4,094,024 +189,658 2.14% 2,053,730
2010-08-19 2010-08-17 0.502 3,904,366 +892,192 2.12% 1,958,590
2010-08-18 2010-08-16 0.681 3,012,174 +149,589 1.63% 2,052,295
2010-08-17 2010-08-13 0.621 2,862,585 +92,825 1.55% 1,778,913
2010-08-16 2010-08-12 0.629 2,769,760 +1,987,141 1.50% 1,741,966
2010-08-13 2010-08-11 0.779 782,619 +73,459 2.12% 609,399
2010-08-12 2010-08-10 0.928 709,160 +53,425 1.92% 658,391
2010-08-11 2010-08-09 0.981 655,735 -8,014 1.78% 643,158
2010-08-10 2010-08-06 1.018 663,749 +4,675 1.80% 675,867
2010-08-09 2010-08-05 0.981 659,074 -144,247 1.79% 646,433
2010-08-06 2010-08-04 0.913 803,321 -28,048 2.18% 733,782
2010-08-05 2010-08-03 0.936 831,369 -19,633 2.25% 778,076
2010-08-04 2010-08-02 0.913 851,002 -1,336 2.31% 777,336
2010-08-03 2010-07-30 0.883 852,338 -66,781 2.31% 753,030
2010-08-02 2010-07-29 0.876 919,119 -168,288 2.49% 805,148
2010-07-30 2010-07-28 0.898 1,087,407 +18,699 2.95% 976,993
2010-07-29 2010-07-27 0.898 1,068,708 -54,760 2.90% 960,193
2010-07-28 2010-07-26 0.928 1,123,468 +51,020 3.05% 1,043,039
2010-07-27 2010-07-23 0.921 1,072,448 -3,339 2.91% 987,642
2010-07-26 2010-07-22 0.928 1,075,787 -26 2.92% 998,772
2010-07-23 2010-07-21 0.921 1,075,813 +12,822 2.92% 990,741
2010-07-22 2010-07-20 0.936 1,062,991 -26,713 2.88% 994,851
2010-07-21 2010-07-19 0.936 1,089,704 -52,089 2.95% 1,019,851
2010-07-20 2010-07-16 0.913 1,141,793 -80,137 3.10% 1,042,955
2010-07-19 2010-07-15 0.913 1,221,930 +277,141 3.31% 1,116,155
2010-07-16 2010-07-14 0.846 944,789 +77,465 2.56% 799,340
2010-07-15 2010-07-13 0.867 867,324 -504,435 2.35% 751,590
2010-07-14 2010-07-12 0.892 1,371,759 +136,517 2.55% 1,223,883
2010-07-13 2010-07-09 0.902 1,235,242 +3,900 2.29% 1,114,750
2010-07-12 2010-07-08 0.928 1,231,342 -111,163 2.29% 1,142,799
2010-07-09 2010-07-07 0.913 1,342,505 +29,253 2.49% 1,225,318
2010-07-08 2010-07-06 0.913 1,313,252 -3,900 2.44% 1,198,618
2010-07-05 2010-06-30 0.923 1,317,152 +5,850 2.69% 1,215,685
2010-06-30 2010-06-28 0.923 1,311,302 -78,009 2.68% 1,210,286
2010-06-29 2010-06-25 0.938 1,389,311 -78,009 2.84% 1,303,657
2010-06-28 2010-06-24 0.969 1,467,320 -156 3.00% 1,421,999
2010-06-25 2010-06-23 0.974 1,467,476 +19,502 3.00% 1,429,675
2010-06-24 2010-06-22 0.979 1,447,974 -7,801 2.96% 1,418,100
2010-06-23 2010-06-21 0.979 1,455,775 +29,644 2.97% 1,425,740
2010-06-22 2010-06-18 0.913 1,426,131 +8,776 2.91% 1,301,644
2010-06-21 2010-06-17 0.949 1,417,355 -3,901 2.89% 1,344,507
2010-06-17 2010-06-14 0.959 1,421,256 -64,748 2.90% 1,362,783
2010-06-15 2010-06-11 1.000 1,486,004 -10,141 3.03% 1,485,824
2010-06-11 2010-06-09 1.333 1,496,145 -23,403 3.05% 1,994,618
2010-06-03 2010-06-01 1.308 1,519,548 -2,730 3.10% 1,986,860
2010-05-31 2010-05-27 1.282 1,522,278 -15,602 3.11% 1,951,402
2010-05-26 2010-05-24 1.384 1,537,880 -47,781 3.14% 2,129,114
2010-05-24 2010-05-19 1.384 1,585,661 +9,751 3.24% 2,195,264
2010-05-18 2010-05-14 1.513 1,575,910 -78 3.22% 2,383,780
2010-05-17 2010-05-13 1.487 1,575,988 +9,752 3.22% 2,343,493
2010-05-13 2010-05-11 1.513 1,566,236 -19,503 3.20% 2,369,147
2010-05-11 2010-05-07 1.487 1,585,739 +19,503 3.24% 2,357,993
2010-05-07 2010-05-05 1.513 1,566,236 +19,502 3.20% 2,369,147
2010-05-06 2010-05-04 1.564 1,546,734 -6,826 3.16% 2,418,957
2010-05-04 2010-04-30 1.692 1,553,560 +1,950 3.17% 2,628,783
2010-04-30 2010-04-28 1.641 1,551,610 +195,024 3.17% 2,545,923
2010-04-29 2010-04-27 1.769 1,356,586 -150,168 2.77% 2,399,823
2010-04-28 2010-04-26 1.820 1,506,754 -44,856 3.08% 2,742,732
2010-04-27 2010-04-23 1.769 1,551,610 -31,684 3.17% 2,744,823
2010-04-26 2010-04-22 1.743 1,583,294 +37,054 3.23% 2,760,281
2010-04-22 2010-04-20 1.718 1,546,240 -23,403 3.16% 2,656,039
2010-04-21 2010-04-19 1.769 1,569,643 +11,702 3.20% 2,776,724
2010-04-20 2010-04-16 1.743 1,557,941 +48,756 3.40% 2,716,081
2010-04-19 2010-04-15 1.846 1,509,185 +88,150 3.30% 2,785,850
2010-04-16 2010-04-14 1.743 1,421,035 -58,507 3.10% 2,477,402
2010-04-13 2010-04-09 1.666 1,479,542 -19,502 3.23% 2,465,604
2010-04-12 2010-04-08 1.615 1,499,044 +19,502 3.27% 2,421,239
2010-04-09 2010-04-07 1.641 1,479,542 +33,154 3.23% 2,427,672
2010-04-08 2010-04-01 1.692 1,446,388 +29,254 3.16% 2,447,437
2010-04-07 2010-03-31 1.666 1,417,134 +83,860 3.09% 2,361,604
2010-04-01 2010-03-30 1.743 1,333,274 +37,054 2.91% 2,324,401
2010-03-31 2010-03-29 1.718 1,296,220 +7,801 2.83% 2,226,570
2010-03-26 2010-03-24 1.743 1,288,419 -780 2.81% 2,246,202
2010-03-24 2010-03-22 1.666 1,289,199 -7,801 2.81% 2,148,405
2010-03-23 2010-03-19 1.718 1,297,000 +6,826 2.83% 2,227,909
2010-03-22 2010-03-18 1.718 1,290,174 -8,776 2.82% 2,216,184
2010-03-19 2010-03-17 1.769 1,298,950 -14,627 2.84% 2,297,864
2010-03-17 2010-03-15 1.692 1,313,577 -31,203 2.87% 2,222,707
2010-03-16 2010-03-12 1.641 1,344,780 +3,900 2.94% 2,206,551
2010-03-15 2010-03-11 1.564 1,340,880 -11,701 2.93% 2,097,020
2010-03-12 2010-03-10 1.615 1,352,581 +19,502 2.95% 2,184,674
2010-03-11 2010-03-09 1.795 1,333,079 -5,306,963 2.91% 2,392,416
2010-02-25 2010-02-23 1.769 6,640,042 +5,312,034 14.50% 11,746,343
2010-02-23 2010-02-19 1.743 1,328,008 -13,652 2.90% 2,315,220
2010-02-19 2010-02-17 1.846 1,341,660 -23,013 2.93% 2,476,611
2010-02-18 2010-02-12 1.769 1,364,673 -4,290 2.98% 2,414,129
2010-02-11 2010-02-09 1.795 1,368,963 -3,121 2.99% 2,456,815
2010-02-10 2010-02-08 1.795 1,372,084 +11,702 3.00% 2,462,416
2010-02-09 2010-02-05 1.820 1,360,382 +2,730 2.97% 2,476,293
2010-02-08 2010-02-04 1.846 1,357,652 -5,656 2.96% 2,506,131
2010-02-05 2010-02-03 1.769 1,363,308 -975 2.98% 2,411,714
2010-02-03 2010-02-01 1.743 1,364,283 -30,619 2.98% 2,378,462
2010-02-02 2010-01-29 1.743 1,394,902 +11,702 3.05% 2,431,842
2010-02-01 2010-01-28 1.718 1,383,200 -11,116 3.02% 2,375,979
2010-01-29 2010-01-27 1.743 1,394,316 -16,577 3.04% 2,430,820
2010-01-28 2010-01-26 1.718 1,410,893 +19,502 3.08% 2,423,548
2010-01-27 2010-01-25 1.820 1,391,391 +11,701 3.04% 2,532,738
2010-01-26 2010-01-22 1.820 1,379,690 -24,183 3.01% 2,511,439
2010-01-25 2010-01-21 1.923 1,403,873 +14,237 3.07% 2,699,429
2010-01-22 2010-01-20 1.872 1,389,636 -18,722 3.03% 2,600,798
2010-01-21 2010-01-19 1.948 1,408,358 -12,677 3.08% 2,744,160
2010-01-20 2010-01-18 2.051 1,421,035 +86,981 3.10% 2,914,590
2010-01-19 2010-01-15 1.974 1,334,054 +103,752 2.91% 2,633,582
2010-01-18 2010-01-14 2.051 1,230,302 +47,391 2.69% 2,523,391
2010-01-15 2010-01-13 2.230 1,182,911 +71,964 2.58% 2,638,482
2010-01-14 2010-01-12 1.820 1,110,947 -7,801 2.43% 2,022,248
2010-01-13 2010-01-11 1.846 1,118,748 -50,901 2.44% 2,065,131
2010-01-12 2010-01-08 1.872 1,169,649 -74,109 2.55% 2,189,078
2010-01-11 2010-01-07 1.795 1,243,758 -585 2.72% 2,232,116
2010-01-08 2010-01-06 1.872 1,244,343 -77,425 2.72% 2,328,873
2010-01-07 2010-01-05 1.846 1,321,768 -50,511 2.89% 2,439,891
2010-01-06 2010-01-04 1.795 1,372,279 -54,021 3.00% 2,462,766
2010-01-05 2009-12-31 1.820 1,426,300 -55,091 3.11% 2,596,283
2010-01-04 2009-12-29 1.795 1,481,391 -79,959 3.23% 2,658,585
2009-12-30 2009-12-28 1.795 1,561,350 -156 3.41% 2,802,083
2009-12-23 2009-12-21 1.820 1,561,506 -4,369 3.41% 2,842,397
2009-12-21 2009-12-17 1.897 1,565,875 +19,503 3.42% 2,970,787
2009-12-18 2009-12-16 1.948 1,546,372 -391 3.38% 3,013,078
2009-12-16 2009-12-14 1.872 1,546,763 -57,922 3.38% 2,894,872
2009-12-15 2009-12-11 1.846 1,604,685 -390 3.50% 2,962,136
2009-12-11 2009-12-09 1.846 1,605,075 -7,801 3.50% 2,962,856
2009-12-10 2009-12-08 1.872 1,612,876 -195 3.52% 3,018,607
2009-12-09 2009-12-07 1.872 1,613,071 -1,170 3.52% 3,018,972
2009-12-08 2009-12-04 1.897 1,614,241 -61,432 3.52% 3,062,548
2009-12-07 2009-12-03 1.897 1,675,673 +23,988 3.66% 3,179,097
2009-12-04 2009-12-02 1.846 1,651,685 +5,850 3.61% 3,048,895
2009-12-02 2009-11-30 1.872 1,645,835 +23,403 3.59% 3,080,292
2009-12-01 2009-11-27 1.795 1,622,432 -16,085 3.54% 2,911,704
2009-11-30 2009-11-26 1.872 1,638,517 +46,805 3.58% 3,066,596
2009-11-27 2009-11-25 1.897 1,591,712 -93 3.48% 3,019,805
2009-11-26 2009-11-24 1.846 1,591,805 -30,424 3.48% 2,938,361
2009-11-25 2009-11-23 1.897 1,622,229 -39,005 3.54% 3,077,702
2009-11-24 2009-11-20 1.897 1,661,234 +51,292 3.63% 3,151,703
2009-11-23 2009-11-19 1.897 1,609,942 +5,850 3.52% 3,054,391
2009-11-20 2009-11-18 1.974 1,604,092 +37,055 3.50% 3,166,670
2009-11-19 2009-11-17 1.974 1,567,037 +39,395 3.42% 3,093,519
2009-11-18 2009-11-16 2.051 1,527,642 +19,697 3.34% 3,133,245
2009-11-17 2009-11-13 2.000 1,507,945 +131,056 3.29% 3,015,524
2009-11-16 2009-11-12 2.051 1,376,889 +39,005 3.01% 2,824,045
2009-11-12 2009-11-10 1.846 1,337,884 -18,723 2.92% 2,469,640
2009-11-11 2009-11-09 1.846 1,356,607 -585 2.96% 2,504,202
2009-11-10 2009-11-06 1.897 1,357,192 +27,304 3.56% 2,574,873
2009-11-09 2009-11-05 1.897 1,329,888 +99,852 3.48% 2,523,071
2009-11-06 2009-11-04 2.025 1,230,036 -12,092 3.22% 2,491,309
2009-11-05 2009-11-03 1.948 1,242,128 +167,721 3.25% 2,420,264
2009-11-04 2009-11-02 2.051 1,074,407 +293,120 2.82% 2,203,645
2009-11-02 2009-10-29 1.769 781,287 -45,635 2.05% 1,382,109
2009-10-29 2009-10-27 1.692 826,922 +27,303 2.17% 1,399,237
2009-10-28 2009-10-23 1.743 799,619 +3,900 2.10% 1,394,038
2009-10-27 2009-10-22 1.718 795,719 -1,560 2.08% 1,366,839
2009-10-23 2009-10-21 1.666 797,279 -5,656 2.09% 1,328,637
2009-10-22 2009-10-20 1.718 802,935 +3,706 2.10% 1,379,234
2009-10-20 2009-10-16 1.692 799,229 -5,461 2.09% 1,352,377
2009-10-19 2009-10-15 1.718 804,690 +41,930 2.11% 1,382,249
2009-10-16 2009-10-14 1.538 762,760 +7,996 2.00% 1,173,335
2009-10-15 2009-10-13 1.538 754,764 +3,901 1.98% 1,161,035
2009-10-14 2009-10-12 1.538 750,863 +6,826 1.97% 1,155,034
2009-10-12 2009-10-08 1.641 744,037 +9,946 1.95% 1,220,836
2009-10-05 2009-09-30 1.666 734,091 +39,005 1.92% 1,223,337
2009-10-02 2009-09-29 1.590 695,086 -39,005 1.82% 1,104,875
2009-09-28 2009-09-24 1.590 734,091 +14,432 1.92% 1,166,875
2009-09-25 2009-09-23 1.666 719,659 -391 1.89% 1,199,286
2009-09-22 2009-09-18 1.718 720,050 -1,170 1.89% 1,236,859
2009-09-21 2009-09-17 1.718 721,220 +32,569 1.89% 1,238,869
2009-09-18 2009-09-16 1.769 688,651 -17,552 1.80% 1,218,235
2009-09-17 2009-09-15 1.743 706,203 -27,108 1.85% 1,231,179
2009-09-16 2009-09-14 1.820 733,311 +7,801 1.92% 1,334,840
2009-09-15 2009-09-11 1.795 725,510 -10,921 1.90% 1,302,040
2009-09-14 2009-09-10 1.743 736,431 -19,503 1.93% 1,283,878
2009-09-11 2009-09-09 1.769 755,934 +15,602 1.98% 1,337,260
2009-09-10 2009-09-08 1.718 740,332 -10,336 1.94% 1,271,698
2009-09-09 2009-09-07 1.795 750,668 +19,502 1.97% 1,347,190
2009-09-08 2009-09-04 1.795 731,166 +57,532 1.92% 1,312,190
2009-09-07 2009-09-03 2.025 673,634 -7,606 1.76% 1,364,375
2009-09-03 2009-09-01 1.974 681,240 +3,901 1.78% 1,344,849
2009-09-02 2009-08-31 1.948 677,339 +19,502 1.77% 1,319,783
2009-09-01 2009-08-28 2.025 657,837 +51,486 1.72% 1,332,380
2009-08-28 2009-08-26 2.179 606,351 -17,552 1.59% 1,321,374
2009-08-27 2009-08-25 2.282 623,903 +4,837 1.63% 1,423,606
2009-08-26 2009-08-24 2.256 619,066 +33,154 1.62% 1,396,698
2009-08-25 2009-08-21 1.897 585,912 +3,900 1.54% 1,111,596
2009-08-24 2009-08-20 1.974 582,012 -19,502 1.52% 1,148,961
2009-08-21 2009-08-19 1.872 601,514 +5,851 1.58% 1,125,774
2009-08-20 2009-08-18 2.128 595,663 +3,900 1.56% 1,267,539
2009-08-19 2009-08-17 2.282 591,763 +12,872 1.55% 1,350,270
2009-08-18 2009-08-14 2.307 578,891 -17,358 1.52% 1,335,740
2009-08-17 2009-08-13 2.333 596,249 +18,270 1.56% 1,391,079
2009-08-14 2009-08-12 2.461 577,979 +25,743 1.51% 1,422,545
2009-08-12 2009-08-10 2.564 552,236 -95,132 1.45% 1,415,818
2009-08-11 2009-08-07 2.641 647,368 -9,946 1.70% 1,709,508
2009-08-10 2009-08-06 2.615 657,314 +38,224 1.72% 1,718,921
2009-08-07 2009-08-05 2.692 619,090 +16,772 1.62% 1,666,579
2009-08-06 2009-08-04 2.795 602,318 +41,540 1.58% 1,683,198
2009-08-05 2009-08-03 2.564 560,778 -31,593 1.47% 1,437,718
2009-08-04 2009-07-31 2.692 592,371 -49,926 1.55% 1,594,652
2009-08-03 2009-07-30 2.743 642,297 +7,410 1.68% 1,761,986
2009-07-31 2009-07-29 2.871 634,887 -4,095 1.66% 1,823,044
2009-07-30 2009-07-28 3.000 638,982 +3,900 1.67% 1,916,714
2009-07-29 2009-07-27 2.948 635,082 -780 1.66% 1,872,451
2009-07-28 2009-07-24 2.923 635,862 -2,535 1.67% 1,858,448
2009-07-27 2009-07-23 2.948 638,397 +7,723 1.67% 1,882,225
2009-07-24 2009-07-22 2.820 630,674 +38,810 1.65% 1,778,608
2009-07-23 2009-07-21 2.923 591,864 +2,730 1.55% 1,729,854
2009-07-22 2009-07-20 2.974 589,134 +138,662 1.54% 1,752,084
2009-07-21 2009-07-17 3.051 450,472 +29,253 1.18% 1,374,351
2009-07-20 2009-07-16 3.025 421,219 +47,391 1.10% 1,274,303
2009-07-17 2009-07-15 3.307 373,828 +21,258 0.98% 1,236,358
2009-07-16 2009-07-14 3.871 352,570 -118,895 0.92% 1,364,913
2009-07-15 2009-07-13 3.179 471,465 -3,900 1.24% 1,498,835
2009-07-14 2009-07-10 3.153 475,365 -62,798 1.25% 1,499,046
2009-07-13 2009-07-09 2.923 538,163 -10,726 1.41% 1,572,901
2009-07-10 2009-07-08 2.718 548,889 -3,900 1.44% 1,491,671
2009-07-09 2009-07-07 2.795 552,789 -3,901 1.45% 1,544,787
2009-07-08 2009-07-06 2.948 556,690 +11,702 1.46% 1,641,323
2009-07-07 2009-07-03 2.718 544,988 +3,900 1.43% 1,481,070
2009-07-06 2009-07-02 2.820 541,088 -9,946 1.42% 1,525,961
2009-06-30 2009-06-26 3.051 551,034 -7,411 1.44% 1,681,156
2009-06-25 2009-06-23 3.102 558,445 -10,531 1.46% 1,732,401
2009-06-22 2009-06-18 3.333 568,976 -1,756 1.49% 1,896,357
2009-06-19 2009-06-17 3.512 570,732 +5,851 1.50% 2,004,636
2009-06-18 2009-06-16 3.153 564,881 +3,901 1.48% 1,781,332
2009-06-17 2009-06-15 3.435 560,980 +89,320 1.47% 1,927,236
2009-06-16 2009-06-12 3.487 471,660 +101,803 1.24% 1,644,564
2009-06-15 2009-06-11 4.025 369,857 +10,531 1.16% 1,488,731
2009-06-12 2009-06-10 3.717 359,326 +103,948 1.13% 1,335,794
2009-06-10 2009-06-08 3.923 255,378 +1,950 0.80% 1,001,746
2009-06-09 2009-06-05 3.461 253,428 +195 0.80% 877,144
2009-06-08 2009-06-04 3.564 253,233 -6,436 0.80% 902,439
2009-06-05 2009-06-03 3.512 259,669 -6,553 0.82% 912,060
2009-06-04 2009-06-02 3.717 266,222 +39,005 0.84% 989,680
2009-06-03 2009-06-01 3.769 227,217 +390 0.71% 856,329
2009-06-02 2009-05-29 3.717 226,827 -7,606 0.71% 843,229
2009-06-01 2009-05-27 3.487 234,433 -11,701 0.74% 817,411
2009-05-26 2009-05-22 3.820 246,134 +15,797 0.77% 940,244
2009-05-22 2009-05-20 3.846 230,337 +13,066 0.72% 885,804
2009-05-21 2009-05-19 3.641 217,271 +5,851 0.68% 790,993
2009-05-19 2009-05-15 3.666 211,420 +7,411 0.66% 775,113
2009-05-14 2009-05-12 3.692 204,009 +11,701 0.64% 753,173
2009-05-13 2009-05-11 3.487 192,308 -7,411 0.60% 670,531
2009-05-06 2009-05-04 3.230 199,719 +7,411 0.63% 645,168
2009-05-04 2009-04-29 3.256 192,308 -3,900 0.60% 626,158
2009-04-27 2009-04-23 3.769 196,208 +3,900 0.62% 739,464
2009-04-24 2009-04-22 3.589 192,308 -4,680 0.60% 690,253
2009-04-23 2009-04-21 3.487 196,988 +390 0.62% 686,849
2009-04-21 2009-04-17 2.795 196,598 -5,344 0.78% 549,400
2009-04-08 2009-04-06 3.000 201,942 -3,900 1.00% 605,753
2009-04-06 2009-04-02 3.051 205,842 +3,900 1.02% 628,006
2009-03-26 2009-03-24 2.743 201,942 -1,950 1.00% 553,979
2009-03-20 2009-03-18 2.718 203,892 -3,121 1.01% 554,101
2009-03-19 2009-03-17 2.564 207,013 -4,680 1.03% 530,738
2009-03-16 2009-03-12 2.538 211,693 -1,170 1.05% 537,309
2009-03-06 2009-03-04 2.436 212,863 -1,030 1.06% 518,450
2009-03-04 2009-03-02 2.436 213,893 -91,271 1.06% 520,958
2009-02-20 2009-02-18 2.743 305,164 +585 1.51% 837,143
2008-12-18 2008-12-16 2.871 304,579 -1,560 1.51% 874,582
2008-12-12 2008-12-10 2.384 306,139 -468 1.52% 729,935
2008-12-10 2008-12-08 2.333 306,607 -3,901 1.52% 715,330
2008-12-04 2008-12-02 2.256 310,508 -195 1.54% 700,549
2008-11-21 2008-11-19 2.436 310,703 -3,900 1.54% 756,749
2008-11-18 2008-11-14 2.461 314,603 -2,730 1.56% 774,314
2008-11-12 2008-11-10 2.487 317,333 +3,900 1.58% 789,168
2008-10-29 2008-10-27 2.128 313,433 +2,340 1.56% 666,969
2008-10-22 2008-10-20 2.589 311,093 +3,901 1.54% 805,553
2008-10-15 2008-10-13 3.051 307,192 +780 1.52% 937,216
2008-10-10 2008-10-08 3.538 306,412 +7,801 1.52% 1,084,096
2008-10-02 2008-09-29 3.948 298,611 -195 1.48% 1,178,988
2008-09-25 2008-09-23 4.230 298,806 -7,216 1.48% 1,264,026
2008-09-23 2008-09-19 4.435 306,022 -975 1.52% 1,357,318
2008-09-19 2008-09-17 4.615 306,997 -195 1.52% 1,416,737
2008-09-18 2008-09-16 4.666 307,192 -468 1.52% 1,433,389
2008-09-02 2008-08-29 5.512 307,660 +3,900 1.53% 1,695,869
2008-08-25 2008-08-20 5.076 303,760 +1,950 1.51% 1,541,979
2008-08-19 2008-08-15 6.384 301,810 -156 1.50% 1,926,707
2008-08-11 2008-08-07 7.948 301,966 +1,756 1.50% 2,399,952
2008-08-08 2008-08-05 7.691 300,210 +9,751 1.49% 2,309,028
2008-07-29 2008-07-25 12.563 290,459 -2,653 1.44% 3,648,914
2008-07-02 2008-06-27 9.486 293,112 -1,170 1.45% 2,780,469
2008-06-27 2008-06-25 11.665 294,282 -3,900 1.46% 3,432,874
2008-06-24 2008-06-20 12.563 298,182 -117 1.48% 3,745,935
2008-06-16 2008-06-12 12.434 298,299 -390 1.48% 3,709,166
2008-06-13 2008-06-11 12.434 298,689 -4,291 1.48% 3,714,016
2008-06-12 2008-06-10 12.306 302,980 -4,680 1.50% 3,728,533
2008-06-11 2008-06-06 13.075 307,660 -3,901 1.53% 4,022,758
2008-06-06 2008-06-04 12.819 311,561 +1,950 1.55% 3,993,888
2008-06-05 2008-06-03 12.819 309,611 +1,951 1.54% 3,968,891
2008-06-03 2008-05-30 13.075 307,660 +3,900 1.53% 4,022,758
2008-06-02 2008-05-29 13.588 303,760 -3,120 1.51% 4,127,520
2008-05-30 2008-05-28 13.332 306,880 -3,121 1.52% 4,091,237
2008-05-27 2008-05-23 13.844 310,001 -4,095 1.54% 4,291,801
2008-05-26 2008-05-22 13.332 314,096 +1,560 1.56% 4,187,439
2008-05-23 2008-05-21 14.357 312,536 -1,560 1.55% 4,487,152
2008-05-22 2008-05-20 14.870 314,096 -3,901 1.56% 4,670,605
2008-05-21 2008-05-19 15.126 317,997 -858 1.58% 4,810,141
2008-05-20 2008-05-16 14.101 318,855 +1,756 1.58% 4,496,128
2008-05-19 2008-05-15 13.588 317,099 -3,706 1.57% 4,308,772
2008-05-16 2008-05-14 16.152 320,805 +2,325 1.59% 5,181,606
2008-05-15 2008-05-13 12.178 318,480 -15,407 1.58% 3,878,453
2008-05-14 2008-05-09 12.050 333,887 +8,581 1.66% 4,023,279
2008-05-13 2008-05-08 11.793 325,306 -25,938 1.61% 3,836,477
2008-05-09 2008-05-07 11.665 351,244 -91,856 1.74% 4,097,350
2008-05-08 2008-05-06 10.896 443,100 -2,455 2.20% 4,828,069
2008-05-07 2008-05-05 8.973 445,555 +19,472 2.21% 3,998,086
2008-05-06 2008-05-02 6.922 426,083 +78 2.11% 2,949,448
2008-05-02 2008-04-29 5.692 426,005 +780 2.11% 2,424,658
2008-04-30 2008-04-28 5.692 425,225 -8,581 2.11% 2,420,218
2008-04-29 2008-04-25 5.384 433,806 -156 2.78% 2,335,595
2008-04-24 2008-04-22 5.640 433,962 -3,511 2.78% 2,447,694
2008-04-11 2008-04-09 5.769 437,473 -156 2.80% 2,523,577
2008-04-09 2008-04-07 5.794 437,629 -3,900 2.80% 2,535,697
2008-04-07 2008-04-02 6.281 441,529 +6,241 2.83% 2,773,372
2008-04-01 2008-03-28 5.999 435,288 -156 2.79% 2,611,411
2008-03-28 2008-03-26 6.025 435,444 +183,322 2.79% 2,623,511
2008-03-27 2008-03-25 5.974 252,122 +1,950 1.61% 1,506,085
2008-03-26 2008-03-20 5.897 250,172 +7,801 1.60% 1,475,195
2008-03-25 2008-03-19 6.230 242,371 -1,950 1.55% 1,509,975
2008-03-20 2008-03-18 6.409 244,321 +3,900 1.56% 1,565,970
2008-03-19 2008-03-17 10.255 240,421 -156 1.54% 2,465,558
2008-03-18 2008-03-14 12.434 240,577 -1,755 1.54% 2,991,428
2008-03-17 2008-03-13 12.563 242,332 +62 1.55% 3,044,315
2008-03-14 2008-03-12 12.178 242,270 -1,561 1.55% 2,950,367
2008-03-13 2008-03-11 12.819 243,831 +1,561 1.56% 3,125,660
2008-03-12 2008-03-10 11.793 242,270 +242,270 1.55% 2,857,197
2008-03-11 2008-03-07 11.793 0 -1,433,058
2008-02-27 2008-02-25 13.844 1,433,058 +1,146,446 9.17% 19,839,936
2008-02-26 2008-02-22 11.537 286,612 +7 1.83% 3,306,661
2008-02-25 2008-02-21 11.537 286,605 +4,681 1.83% 3,306,580
2008-02-22 2008-02-20 11.665 281,924 +2,808 1.80% 3,288,715
2008-02-21 2008-02-19 11.793 279,116 +780 1.79% 3,291,738
2008-02-20 2008-02-18 11.665 278,336 -156 1.78% 3,246,860
2008-02-12 2008-02-06 11.024 278,492 -374 1.78% 3,070,181
2008-02-11 2008-02-04 11.537 278,866 -780 1.78% 3,217,295
2008-02-01 2008-01-30 11.922 279,646 -1,248 1.79% 3,333,837
2008-01-31 2008-01-29 12.178 280,894 -7,177 1.80% 3,420,730
2008-01-28 2008-01-24 11.922 288,071 -2,809 2.03% 3,434,276
2008-01-25 2008-01-23 13.460 290,880 -5,616 2.05% 3,915,218
2008-01-24 2008-01-22 10.383 296,496 -390 2.09% 3,078,624
2008-01-23 2008-01-21 11.665 296,886 -936 2.09% 3,463,250
2008-01-22 2008-01-18 11.537 297,822 +1,560 2.10% 3,435,991
2008-01-21 2008-01-17 11.922 296,262 -9,829 2.09% 3,531,926
2008-01-18 2008-01-16 11.409 306,091 -11,858 2.16% 3,492,153
2008-01-17 2008-01-15 11.665 317,949 +10,453 2.24% 3,708,955
2008-01-16 2008-01-14 11.665 307,496 -4,696 2.17% 3,587,018
2008-01-15 2008-01-11 12.691 312,192 -8,113 2.20% 3,961,957
2008-01-14 2008-01-10 11.152 320,305 -13,500 2.26% 3,572,200
2008-01-11 2008-01-09 10.127 333,805 +1,872 2.35% 3,380,436
2008-01-10 2008-01-08 9.999 331,933 -2,184 2.34% 3,318,928
2008-01-09 2008-01-07 10.512 334,117 -4,213 2.36% 3,512,086
2008-01-08 2008-01-04 11.024 338,330 +32,606 2.39% 3,729,853
2008-01-04 2008-01-02 11.665 305,724 -2,340 2.16% 3,566,348
2008-01-03 2007-12-31 11.537 308,064 +4,680 2.17% 3,554,154
2008-01-02 2007-12-27 11.922 303,384 +6,553 2.14% 3,616,832
2007-12-28 2007-12-24 12.178 296,831 +11,858 2.09% 3,614,811
2007-12-27 2007-12-20 12.434 284,973 +13,885 2.01% 3,543,465
2007-12-21 2007-12-19 15.255 271,088 +9,517 1.91% 4,135,328
2007-12-20 2007-12-18 19.357 261,571 +111,605 1.85% 5,063,132
2007-12-19 2007-12-17 17.947 149,966 -780 2.64% 2,691,371
2007-12-18 2007-12-14 19.485 150,746 -11,234 2.66% 2,937,258
2007-12-17 2007-12-13 16.793 161,980 +2,653 2.86% 2,720,104
2007-12-14 2007-12-12 15.255 159,327 +1,560 2.81% 2,430,463
2007-12-13 2007-12-11 16.024 157,767 -8,581 2.78% 2,528,011
2007-12-12 2007-12-10 14.742 166,348 -4,213 2.93% 2,452,269
2007-12-11 2007-12-07 14.870 170,561 +1,873 3.01% 2,536,241
2007-12-07 2007-12-05 15.383 168,688 +12,013 2.97% 2,594,885
2007-12-05 2007-12-03 16.280 156,675 -1,248 2.76% 2,550,681
2007-12-04 2007-11-30 16.152 157,923 +6,185 2.79% 2,550,755
2007-12-03 2007-11-29 16.536 151,738 -2,590 2.68% 2,509,209
2007-11-29 2007-11-27 17.818 154,328 +2,965 2.72% 2,749,871
2007-11-28 2007-11-26 15.383 151,363 -1,248 2.67% 2,328,379
2007-11-27 2007-11-23 15.896 152,611 -1,561 2.69% 2,425,830
2007-11-26 2007-11-22 16.921 154,172 -1,248 2.72% 2,608,748
2007-11-23 2007-11-21 16.921 155,420 -56,516 2.74% 2,629,866
2007-11-21 2007-11-19 17.015 211,936 -5,319 2.74% 3,606,098
2007-11-20 2007-11-16 17.297 217,255 +2,128 2.81% 3,757,870
2007-11-19 2007-11-15 17.391 215,127 +5,106 2.78% 3,741,285
2007-11-16 2007-11-14 18.049 210,021 -4,000 2.72% 3,790,689
2007-11-15 2007-11-13 18.613 214,021 -1,489 2.77% 3,983,600
2007-11-14 2007-11-12 18.801 215,510 -5,362 2.79% 4,051,834
2007-11-13 2007-11-09 18.989 220,872 -255 2.86% 4,194,172
2007-11-12 2007-11-08 18.895 221,127 -2,553 2.86% 4,178,227
2007-11-09 2007-11-07 18.989 223,680 +638 2.89% 4,247,493
2007-11-08 2007-11-06 19.177 223,042 -2,553 2.88% 4,277,313
2007-11-07 2007-11-05 18.613 225,595 -11,063 2.92% 4,199,029
2007-11-06 2007-11-02 18.801 236,658 -3,021 3.06% 4,449,440
2007-11-05 2007-11-01 18.989 239,679 -5,319 3.10% 4,551,301
2007-11-02 2007-10-31 19.271 244,998 -1,276 3.17% 4,721,398
2007-11-01 2007-10-30 19.177 246,274 -14,893 3.18% 4,722,836
2007-10-31 2007-10-29 18.237 261,167 -14,042 3.38% 4,762,930
2007-10-30 2007-10-26 17.673 275,209 +12,978 4.07% 4,863,788
2007-10-26 2007-10-24 16.733 262,231 +11,489 3.88% 4,387,915
2007-10-25 2007-10-23 17.109 250,742 +6,467 3.71% 4,289,954
2007-10-24 2007-10-22 17.673 244,275 +12,766 3.62% 4,317,089
2007-10-23 2007-10-18 18.519 231,509 +7,020 3.43% 4,287,344
2007-10-22 2007-10-17 19.459 224,489 +426 3.32% 4,368,372
2007-10-18 2007-10-16 18.989 224,063 -2,128 3.32% 4,254,766
2007-10-17 2007-10-15 18.707 226,191 +4,936 3.35% 4,231,385
2007-10-16 2007-10-12 19.647 221,255 +3,258 3.28% 4,347,039
2007-10-15 2007-10-11 20.493 217,997 +1,702 3.23% 4,467,465
2007-10-12 2007-10-10 20.493 216,295 -2,341 3.20% 4,432,586
2007-10-11 2007-10-09 21.151 218,636 +3,192 3.24% 4,624,432
2007-10-10 2007-10-08 22.091 215,444 -4,255 3.19% 4,759,446
2007-10-09 2007-10-05 20.681 219,699 -1,915 3.25% 4,543,651
2007-10-08 2007-10-04 19.647 221,614 +2,553 3.28% 4,354,093
2007-10-05 2007-10-03 20.305 219,061 +2,595 3.24% 4,448,084
2007-10-04 2007-10-02 20.963 216,466 +4,681 3.21% 4,537,835
2007-10-03 2007-09-28 21.715 211,785 +5,532 3.14% 4,598,978
2007-10-02 2007-09-27 22.937 206,253 +1,063 3.05% 4,730,906
2007-09-28 2007-09-25 21.433 205,190 -6,552 4.19% 4,397,899
2007-09-27 2007-09-24 18.425 211,742 -2,681 4.32% 3,901,371
2007-09-25 2007-09-21 19.741 214,423 +2,212 4.37% 4,232,967
2007-09-24 2007-09-20 20.963 212,211 -1,914 4.33% 4,448,637
2007-09-21 2007-09-19 23.125 214,125 +10,212 4.37% 4,951,727
2007-09-20 2007-09-18 23.971 203,913 -1,575 4.16% 4,888,091
2007-09-19 2007-09-17 23.501 205,488 +3,405 4.19% 4,829,261
2007-09-18 2007-09-14 22.749 202,083 +3,191 4.12% 4,597,263
2007-09-17 2007-09-13 22.561 198,892 +2,978 4.06% 4,487,276
2007-09-14 2007-09-12 23.407 195,914 -851 4.00% 4,585,841
2007-09-13 2007-09-11 23.407 196,765 -1,149 4.01% 4,605,761
2007-09-12 2007-09-10 23.407 197,914 +639 4.04% 4,632,656
2007-09-11 2007-09-07 23.971 197,275 -2,638 4.02% 4,728,968
2007-09-10 2007-09-06 24.912 199,913 -851 4.08% 4,980,135
2007-09-07 2007-09-05 24.912 200,764 +4,893 4.09% 5,001,334
2007-09-06 2007-09-04 26.792 195,871 -638 4.00% 5,247,702
2007-09-05 2007-09-03 27.262 196,509 -1,639 4.01% 5,357,160
2007-09-03 2007-08-30 27.732 198,148 -1,914 4.04% 5,494,977
2007-08-30 2007-08-28 29.142 200,062 +851 4.08% 5,830,160
2007-08-29 2007-08-27 29.612 199,211 -330 4.06% 5,898,995
2007-08-28 2007-08-24 29.142 199,541 +14,467 4.07% 5,814,977
2007-08-27 2007-08-23 28.202 185,074 +1,277 3.77% 5,219,403
2007-08-24 2007-08-22 27.262 183,797 -298 3.75% 5,010,610
2007-08-22 2007-08-20 26.322 184,095 -107 3.75% 4,845,674
2007-08-21 2007-08-17 25.382 184,202 -1,106 3.76% 4,675,330
2007-08-20 2007-08-16 31.962 185,308 -1,021 3.78% 5,922,803
2007-08-17 2007-08-15 37.132 186,329 -341 3.80% 6,918,815
2007-08-15 2007-08-13 37.132 186,670 +22 3.81% 6,931,477
2007-08-14 2007-08-10 38.542 186,648 +186,648 3.81% 7,193,850
2007-08-13 2007-08-09 41.363 0 -1,000,844
2007-07-31 2007-07-27 49.823 1,000,844 +800,675 20.41% 49,865,071
2007-07-30 2007-07-26 55.463 200,169 +1,021 4.08% 11,102,046
2007-07-27 2007-07-25 59.224 199,148 +11,573 4.06% 11,794,259
2007-07-23 2007-07-19 47.003 187,575 +277 3.83% 8,816,559
2007-07-20 2007-07-18 46.533 187,298 +1,659 3.82% 8,715,504
2007-07-19 2007-07-17 48.413 185,639 +1,659 3.79% 8,987,329
2007-07-18 2007-07-16 48.413 183,980 -2,382 3.75% 8,907,012
2007-07-17 2007-07-13 47.003 186,362 -2,766 3.80% 8,759,545
2007-07-16 2007-07-12 46.533 189,128 -12,127 3.86% 8,800,659
2007-07-13 2007-07-11 47.943 201,255 +3,447 4.10% 9,648,750
2007-07-12 2007-07-10 48.413 197,808 -2,851 4.03% 9,576,466
2007-07-11 2007-07-09 50.293 200,659 +5,021 4.09% 10,091,753
2007-07-10 2007-07-06 48.413 195,638 +212 3.99% 9,471,410
2007-07-09 2007-07-05 49.823 195,426 +3,362 3.99% 9,736,713
2007-07-06 2007-07-04 49.353 192,064 -10,595 3.92% 9,478,933
2007-07-05 2007-07-03 46.533 202,659 -2,894 4.13% 9,430,295
2007-07-04 2007-06-29 50.293 205,553 -4,978 4.19% 10,337,887
2007-07-03 2007-06-28 55.463 210,531 +2,000 4.29% 11,676,757
2007-06-29 2007-06-27 53.583 208,531 +1,021 4.25% 11,173,768
2007-06-28 2007-06-26 56.403 207,510 +4,766 4.23% 11,704,273
2007-06-27 2007-06-25 58.754 202,744 +3,489 4.14% 11,911,932
2007-06-26 2007-06-22 60.164 199,255 4.06% 11,987,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top