History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 -1,300,000
2023-03-20 2023-03-16 0.026 1,300,000 +1,300,000 0.06% 33,800
2020-12-15 2020-12-11 0.265 0 -60,000
2020-12-08 2020-12-04 0.255 60,000 +60,000 0.00% 15,300
2018-05-24 2018-05-21 0.216 0 -580,000
2018-05-14 2018-05-10 0.233 580,000 +180,000 0.03% 135,140
2018-04-09 2018-04-04 0.255 400,000 -20,000 0.02% 102,000
2018-04-04 2018-03-29 0.265 420,000 -20,000 0.02% 111,300
2018-03-29 2018-03-27 0.265 440,000 -360,000 0.02% 116,600
2018-03-28 2018-03-26 0.265 800,000 +520,000 0.04% 212,000
2018-03-23 2018-03-21 0.225 280,000 +20,000 0.02% 63,000
2018-03-22 2018-03-20 0.248 260,000 -40,000 0.01% 64,480
2018-03-16 2018-03-14 0.204 300,000 +80,000 0.02% 61,200
2018-03-14 2018-03-12 0.243 220,000 -40,000 0.01% 53,460
2018-03-13 2018-03-09 0.165 260,000 -80,000 0.01% 42,900
2018-02-23 2018-02-21 0.125 340,000 -40,000 0.02% 42,500
2018-01-23 2018-01-19 0.140 380,000 +20,000 0.02% 53,200
2018-01-12 2018-01-10 0.135 360,000 +80,000 0.02% 48,600
2018-01-11 2018-01-09 0.138 280,000 +100,000 0.02% 38,640
2018-01-09 2018-01-05 0.160 180,000 -140,000 0.01% 28,800
2018-01-08 2018-01-04 0.156 320,000 -60,000 0.02% 49,920
2018-01-04 2018-01-02 0.165 380,000 -20,000 0.02% 62,700
2018-01-03 2017-12-29 0.166 400,000 +260,000 0.02% 66,400
2017-11-15 2017-11-13 0.152 140,000 -140,000 0.01% 21,280
2017-11-09 2017-11-07 0.204 280,000 +20,000 0.02% 57,120
2017-10-20 2017-10-18 0.235 260,000 +100,000 0.01% 61,100
2017-09-14 2017-09-12 0.255 160,000 +60,000 0.01% 40,800
2017-08-24 2017-08-21 0.300 100,000 +20,000 0.01% 30,000
2017-08-14 2017-08-10 0.300 80,000 +80,000 0.00% 24,000
2017-08-08 2017-08-04 0.350 0 -40,000
2017-08-07 2017-08-03 0.360 40,000 +40,000 0.00% 14,400
2017-07-14 2017-07-12 0.480 0 -80,000
2017-07-13 2017-07-11 0.410 80,000 -60,000 0.00% 32,800
2017-06-15 2017-06-13 0.325 140,000 +80,000 0.01% 45,500
2017-05-26 2017-05-24 0.315 60,000 -1,100,000 0.00% 18,900
2017-05-25 2017-05-23 0.305 1,160,000 +40,000 0.07% 353,800
2017-05-23 2017-05-19 0.305 1,120,000 +80,000 0.07% 341,600
2016-12-01 2016-11-29 0.395 1,040,000 +60,000 0.06% 410,800
2016-10-31 2016-10-27 0.435 980,000 -60,000 0.06% 426,300
2016-10-25 2016-10-20 0.375 1,040,000 -20,000 0.06% 390,000
2016-10-14 2016-10-12 0.380 1,060,000 +300,000 0.07% 402,800
2016-10-13 2016-10-11 0.400 760,000 +200,000 0.05% 304,000
2016-10-07 2016-10-05 0.450 560,000 +100,000 0.03% 252,000
2016-10-06 2016-10-04 0.450 460,000 -80,000 0.03% 207,000
2016-10-05 2016-10-03 0.500 540,000 +80,000 0.03% 270,000
2016-10-04 2016-09-30 0.405 460,000 +20,000 0.03% 186,300
2016-09-29 2016-09-27 0.420 440,000 -40,000 0.03% 184,800
2016-08-31 2016-08-29 0.300 480,000 +100,000 0.03% 144,000
2016-08-22 2016-08-18 0.260 380,000 -100,000 0.03% 98,800
2016-08-11 2016-08-09 0.275 480,000 +220,000 0.03% 132,000
2016-08-09 2016-08-05 0.290 260,000 -100,000 0.02% 75,400
2016-08-08 2016-08-04 0.300 360,000 +200,000 0.02% 108,000
2016-08-05 2016-08-03 0.340 160,000 -40,000 0.01% 54,400
2016-08-04 2016-08-01 0.250 200,000 +80,000 0.01% 50,000
2016-08-03 2016-07-29 0.295 120,000 +40,000 0.01% 35,400
2016-07-19 2016-07-15 0.720 80,000 +80,000 0.01% 57,600
2016-05-20 2016-05-18 1.030 0 -36,800
2015-08-24 2015-08-20 1.320 36,800 +36,800 0.00% 48,576
2015-08-19 2015-08-17 0.960 0 -100,000
2015-08-13 2015-08-11 0.620 100,000 -40,000 0.01% 62,000
2015-08-11 2015-08-07 0.520 140,000 +40,000 0.01% 72,800
2015-08-06 2015-08-04 0.610 100,000 -60,000 0.01% 61,000
2015-08-05 2015-08-03 0.560 160,000 -20,000 0.01% 89,600
2015-08-04 2015-07-31 0.570 180,000 +20,000 0.01% 102,600
2015-07-14 2015-07-10 0.530 160,000 -20,000 0.01% 84,800
2015-07-13 2015-07-09 0.520 180,000 +20,000 0.01% 93,600
2015-07-08 2015-07-06 0.600 160,000 -20,000 0.01% 96,000
2015-07-07 2015-07-03 0.620 180,000 +40,000 0.01% 111,600
2015-07-06 2015-07-02 0.720 140,000 -60,000 0.01% 100,800
2015-06-30 2015-06-26 0.690 200,000 +120,000 0.01% 138,000
2015-06-23 2015-06-19 0.770 80,000 -40,000 0.01% 61,600
2015-06-08 2015-06-04 0.780 120,000 -40,000 0.01% 93,600
2015-06-05 2015-06-03 0.740 160,000 +40,000 0.01% 118,400
2015-06-01 2015-05-28 0.840 120,000 +60,000 0.01% 100,800
2015-05-27 2015-05-22 0.820 60,000 +60,000 0.00% 49,200
2015-05-19 2015-05-15 0.870 0 -600,000
2015-05-14 2015-05-12 0.800 600,000 +60,000 0.04% 480,000
2015-05-07 2015-05-05 0.620 540,000 -220,000 0.04% 334,800
2015-05-06 2015-05-04 0.660 760,000 +240,000 0.05% 501,600
2015-05-05 2015-04-30 0.670 520,000 -20,000 0.03% 348,400
2015-04-29 2015-04-27 0.620 540,000 +20,000 0.04% 334,800
2015-04-28 2015-04-24 0.640 520,000 +20,000 0.03% 332,800
2015-04-27 2015-04-23 0.660 500,000 +60,000 0.03% 330,000
2015-04-24 2015-04-22 0.650 440,000 +160,000 0.03% 286,000
2015-04-23 2015-04-21 0.680 280,000 +20,000 0.02% 190,400
2015-04-15 2015-04-13 0.780 260,000 -120,000 0.02% 202,800
2015-04-13 2015-04-09 0.760 380,000 -20,000 0.03% 288,800
2015-04-10 2015-04-08 0.790 400,000 +120,000 0.03% 316,000
2015-04-02 2015-03-31 0.730 280,000 +260,000 0.02% 204,400
2015-02-05 2015-02-03 0.630 20,000 +20,000 0.00% 12,600
2014-12-05 2014-12-03 48.000 0 -800,000
2014-12-04 2014-12-02 46.640 800,000 +768,750 0.05% 37,312,000
2014-12-01 2014-11-27 49.200 31,250 +15,000 0.13% 1,537,500
2014-11-27 2014-11-25 35.360 16,250 +2,500 0.07% 574,600
2014-11-12 2014-11-10 30.080 13,750 +1,250 0.06% 413,600
2014-11-07 2014-11-05 28.160 12,500 +3,750 0.05% 352,000
2014-11-05 2014-11-03 27.680 8,750 -1,250 0.04% 242,200
2014-11-04 2014-10-31 26.320 10,000 +3,750 0.04% 263,200
2014-10-29 2014-10-27 25.440 6,250 +2,500 0.03% 159,000
2014-10-23 2014-10-21 26.000 3,750 +2,500 0.02% 97,500
2014-08-01 2014-07-30 27.760 1,250 -2,500 0.01% 34,700
2014-07-17 2014-07-15 28.720 3,750 +2,500 0.02% 107,700
2014-06-20 2014-06-18 32.720 1,250 -1,250 0.01% 40,900
2014-06-19 2014-06-17 31.840 2,500 +1,250 0.01% 79,600
2014-06-18 2014-06-16 31.280 1,250 +1,250 0.01% 39,100
2014-06-17 2014-06-13 33.840 0 -1,250
2014-06-13 2014-06-11 24.400 1,250 -3,750 0.01% 30,500
2014-06-12 2014-06-10 18.480 5,000 +5,000 0.02% 92,400
2014-05-07 2014-05-02 25.280 0 -1,250
2013-11-13 2013-11-11 25.280 1,250 -1,250 0.01% 31,600
2013-11-12 2013-11-08 28.160 2,500 +1,250 0.01% 70,400
2013-11-06 2013-11-04 15.120 1,250 +1,250 0.01% 18,900
2013-05-21 2013-05-16 0.111 0 -144,000
2013-05-15 2013-05-13 0.115 144,000 -160,000 0.01% 16,560
2013-04-05 2013-04-02 0.096 304,000 -640,000 0.02% 29,260
2013-04-03 2013-03-28 0.096 944,000 +256,000 0.07% 90,860
2013-03-28 2013-03-26 0.100 688,000 +160,000 0.05% 68,800
2013-03-14 2013-03-12 0.150 528,000 -112,000 0.04% 79,200
2013-03-05 2013-03-01 0.149 640,000 +368,000 0.05% 95,200
2013-03-04 2013-02-28 0.150 272,000 -80,000 0.02% 40,800
2013-02-26 2013-02-22 0.114 352,000 -400,000 0.03% 40,040
2013-01-28 2013-01-24 0.130 752,000 +144,000 0.06% 97,760
2013-01-24 2013-01-22 0.138 608,000 -48,000 0.05% 83,600
2013-01-23 2013-01-21 0.138 656,000 +64,000 0.05% 90,200
2013-01-22 2013-01-18 0.134 592,000 +48,000 0.05% 79,180
2013-01-21 2013-01-17 0.108 544,000 -160,000 0.04% 58,480
2013-01-11 2013-01-09 0.126 704,000 +400,000 0.05% 88,880
2013-01-09 2013-01-07 0.134 304,000 +96,000 0.02% 40,660
2012-12-27 2012-12-20 0.136 208,000 -336,000 0.02% 28,340
2012-12-21 2012-12-19 0.141 544,000 +336,000 0.04% 76,840
2012-12-20 2012-12-18 0.120 208,000 -96,000 0.02% 24,960
2012-12-19 2012-12-17 0.119 304,000 -832,000 0.02% 36,100
2012-12-14 2012-12-12 0.085 1,136,000 -816,000 0.09% 96,560
2012-12-13 2012-12-11 0.088 1,952,000 +832,000 0.15% 170,800
2012-12-07 2012-12-05 0.063 1,120,000 +320,000 0.09% 70,000
2012-11-30 2012-11-28 0.063 800,000 +96,000 0.06% 50,000
2012-11-27 2012-11-23 0.075 704,000 +384,000 0.05% 52,800
2012-11-23 2012-11-21 0.081 320,000 +160,000 0.02% 26,000
2012-11-21 2012-11-19 0.091 160,000 +16,000 0.01% 14,600
2012-11-15 2012-11-13 0.100 144,000 +80,000 0.01% 14,400
2012-10-31 2012-10-29 0.120 64,000 +64,000 0.00% 7,680
2012-10-29 2012-10-25 0.119 0 -512,000
2012-10-26 2012-10-24 0.130 512,000 +320,000 0.04% 66,560
2012-10-22 2012-10-18 0.129 192,000 +192,000 0.01% 24,720
2012-10-05 2012-10-03 0.160 0 -140,000
2012-09-28 2012-09-26 0.160 140,000 +40,000 0.01% 22,400
2012-09-24 2012-09-20 0.205 100,000 +100,000 0.01% 20,500
2012-08-14 2012-08-10 0.360 0 -80,000
2012-08-10 2012-08-08 0.360 80,000 +80,000 0.01% 28,800
2012-07-26 2012-07-24 0.315 0 -80,000
2012-07-25 2012-07-23 0.295 80,000 +80,000 0.01% 23,600
2012-05-28 2012-05-24 0.168 0 -100,000
2012-03-30 2012-03-28 0.145 100,000 -80,000 0.01% 14,500
2012-03-23 2012-03-21 0.140 180,000 +100,000 0.02% 25,200
2012-03-22 2012-03-20 0.141 80,000 +80,000 0.01% 11,280
2012-03-08 2012-03-06 0.194 0 -100,000
2012-03-06 2012-03-02 0.181 100,000 -100,000 0.05% 18,100
2012-02-21 2012-02-17 0.158 200,000 +200,000 0.09% 31,600
2012-02-20 2012-02-16 0.166 0 -80,000
2012-02-17 2012-02-15 0.174 80,000 +80,000 0.04% 13,920
2011-07-12 2011-07-08 0.895 0 -29,949
2011-07-11 2011-07-07 0.855 29,949 +29,949 0.03% 25,600
2011-06-20 2011-06-16 1.002 0 -149,744
2011-06-02 2011-05-31 0.935 149,744 -14,974 0.14% 140,000
2011-05-18 2011-05-16 0.721 164,718 -149,744 0.15% 118,800
2011-05-11 2011-05-06 0.668 314,462 -29,948 0.29% 210,000
2011-05-06 2011-05-04 0.661 344,410 -14,975 0.32% 227,700
2011-05-05 2011-05-03 0.681 359,385 +149,744 0.34% 244,800
2011-04-29 2011-04-27 0.708 209,641 -44,923 0.20% 148,400
2011-04-28 2011-04-26 0.708 254,564 -89,846 0.24% 180,200
2011-04-27 2011-04-21 0.648 344,410 +59,897 0.32% 223,100
2011-04-26 2011-04-20 0.634 284,513 -29,949 0.27% 180,500
2011-04-21 2011-04-19 0.634 314,462 +44,924 0.29% 199,500
2011-04-20 2011-04-18 0.681 269,538 +74,871 0.25% 183,600
2011-04-18 2011-04-14 0.681 194,667 +119,795 0.18% 132,600
2011-04-15 2011-04-13 0.681 74,872 +59,898 0.07% 51,000
2011-04-14 2011-04-12 0.708 14,974 +14,974 0.01% 10,600
2011-01-24 2011-01-20 0.449 0 -85,266
2011-01-17 2011-01-13 0.464 85,266 -26,712 0.04% 39,581
2011-01-07 2011-01-05 0.404 111,978 +5,342 0.06% 45,274
2011-01-06 2011-01-04 0.397 106,636 +26,713 0.06% 42,315
2010-12-23 2010-12-21 0.494 79,923 +13,356 0.04% 39,494
2010-11-25 2010-11-23 0.539 66,567 -214 0.03% 35,885
2010-11-16 2010-11-12 0.599 66,781 -53,424 0.03% 40,000
2010-11-09 2010-11-05 0.629 120,205 -122,877 0.06% 75,600
2010-10-29 2010-10-27 0.562 243,082 -26,713 0.13% 136,500
2010-10-26 2010-10-22 0.591 269,795 -2,671 0.14% 159,580
2010-10-25 2010-10-21 0.681 272,466 -8,013 0.14% 185,640
2010-10-22 2010-10-20 0.696 280,479 +32,054 0.15% 195,300
2010-10-21 2010-10-19 0.681 248,425 -10,578 0.13% 169,260
2010-10-20 2010-10-18 0.636 259,003 -160,274 0.14% 164,832
2010-10-19 2010-10-15 0.614 419,277 -13,356 0.22% 257,415
2010-10-18 2010-10-14 0.584 432,633 -50,753 0.23% 252,658
2010-10-15 2010-10-13 0.502 483,386 -77,466 0.25% 242,486
2010-10-14 2010-10-12 0.494 560,852 -13,356 0.29% 277,147
2010-10-13 2010-10-11 0.479 574,208 -64,110 0.30% 275,149
2010-10-12 2010-10-08 0.457 638,318 +13,356 0.33% 291,531
2010-10-08 2010-10-06 0.457 624,962 -2,671 0.33% 285,431
2010-10-07 2010-10-05 0.457 627,633 +64,110 0.33% 286,651
2010-10-06 2010-10-04 0.487 563,523 -267,124 0.29% 274,248
2010-10-05 2010-09-30 0.487 830,647 -93,493 0.43% 404,248
2010-10-04 2010-09-29 0.472 924,140 -1,471,849 0.48% 435,910
2010-09-29 2010-09-27 0.464 2,395,989 -1,861,849 1.25% 1,112,230
2010-09-28 2010-09-24 0.457 4,257,838 +918,904 2.23% 1,944,631
2010-09-22 2010-09-20 0.419 3,338,934 +8,013 1.75% 1,399,955
2010-09-17 2010-09-15 0.374 3,330,921 -133,561 1.74% 1,246,960
2010-09-14 2010-09-10 0.367 3,464,482 +53,424 1.81% 1,271,021
2010-09-09 2010-09-07 0.374 3,411,058 +427,398 1.78% 1,276,960
2010-09-08 2010-09-06 0.374 2,983,660 +1,178,013 1.56% 1,116,960
2010-09-07 2010-09-03 0.374 1,805,647 +1,319,589 0.94% 675,960
2010-09-03 2010-09-01 0.457 486,058 +37,291 0.25% 221,991
2010-09-01 2010-08-30 0.457 448,767 +61,438 0.23% 204,960
2010-08-26 2010-08-24 0.517 387,329 -48,082 0.20% 200,100
2010-08-25 2010-08-23 0.517 435,411 +160,274 0.23% 224,940
2010-08-23 2010-08-19 0.532 275,137 -37,397 0.14% 146,260
2010-08-19 2010-08-17 0.502 312,534 +245,753 0.17% 156,780
2010-08-18 2010-08-16 0.681 66,781 -19,366 0.04% 45,500
2010-08-17 2010-08-13 0.621 86,147 +37,397 0.05% 53,535
2010-08-16 2010-08-12 0.629 48,750 +22,038 0.03% 30,660
2010-08-03 2010-07-30 0.883 26,712 +26,712 0.07% 23,600
2010-07-22 2010-07-20 0.936 0 -13,356
2010-07-19 2010-07-15 0.913 13,356 +13,356 0.04% 12,200
2010-07-15 2010-07-13 0.867 0 -42,905
2010-07-05 2010-06-30 0.923 42,905 -39,005 0.09% 39,600
2010-06-25 2010-06-23 0.974 81,910 -1,950 0.17% 79,800
2010-06-23 2010-06-21 0.979 83,860 -31,204 0.17% 82,130
2010-06-22 2010-06-18 0.913 115,064 +5,851 0.23% 105,020
2010-06-17 2010-06-14 0.959 109,213 +19,502 0.22% 104,720
2010-06-15 2010-06-11 1.000 89,711 -20,477 0.18% 89,700
2010-05-31 2010-05-27 1.282 110,188 -7,801 0.22% 141,250
2010-05-12 2010-05-10 1.513 117,989 -10,727 0.24% 178,475
2010-05-11 2010-05-07 1.487 128,716 -39,004 0.26% 191,401
2010-05-10 2010-05-06 1.436 167,720 +11,701 0.34% 240,800
2010-05-06 2010-05-04 1.564 156,019 +11,702 0.32% 244,000
2010-05-05 2010-05-03 1.666 144,317 -9,752 0.29% 240,499
2010-05-03 2010-04-29 1.615 154,069 +1,951 0.31% 248,851
2010-04-29 2010-04-27 1.769 152,118 +5,850 0.31% 269,099
2010-04-28 2010-04-26 1.820 146,268 +11,702 0.30% 266,250
2010-04-20 2010-04-16 1.743 134,566 +9,751 0.29% 234,599
2010-04-19 2010-04-15 1.846 124,815 +5,851 0.27% 230,400
2010-04-16 2010-04-14 1.743 118,964 +19,502 0.26% 207,399
2010-04-13 2010-04-09 1.666 99,462 -1,950 0.22% 165,750
2010-04-09 2010-04-07 1.641 101,412 +1,950 0.22% 166,400
2010-04-08 2010-04-01 1.692 99,462 +3,900 0.22% 168,300
2010-03-31 2010-03-29 1.718 95,562 -3,900 0.21% 164,151
2010-03-23 2010-03-19 1.718 99,462 -9,751 0.22% 170,850
2010-03-19 2010-03-17 1.769 109,213 +19,502 0.24% 193,200
2010-03-18 2010-03-16 1.641 89,711 +58,507 0.20% 147,200
2010-03-16 2010-03-12 1.641 31,204 +29,254 0.07% 51,200
2010-03-12 2010-03-10 1.615 1,950 +1,950 0.00% 3,150
2010-02-24 2010-02-22 1.718 0 -114,323
2010-02-19 2010-02-17 1.846 114,323 -156 0.25% 211,032
2010-01-28 2010-01-26 1.718 114,479 -3,900 0.25% 196,645
2010-01-27 2010-01-25 1.820 118,379 +1,365 0.26% 215,484
2010-01-25 2010-01-21 1.923 117,014 -11,702 0.26% 225,000
2010-01-21 2010-01-19 1.948 128,716 -3,900 0.28% 250,801
2010-01-19 2010-01-15 1.974 132,616 -8,776 0.29% 261,800
2010-01-18 2010-01-14 2.051 141,392 -5,461 0.31% 290,000
2010-01-15 2010-01-13 2.230 146,853 +142,953 0.32% 327,555
2010-01-14 2010-01-12 1.820 3,900 +3,900 0.01% 7,099
2009-12-23 2009-12-21 1.820 0 -86,403
2009-12-22 2009-12-18 1.820 86,403 -8,191 0.19% 157,279
2009-12-14 2009-12-10 1.795 94,594 +4,290 0.21% 169,764
2009-12-10 2009-12-08 1.872 90,304 -11,701 0.20% 169,010
2009-12-08 2009-12-04 1.897 102,005 -312 0.22% 193,524
2009-12-03 2009-12-01 1.872 102,317 +3,900 0.22% 191,493
2009-11-30 2009-11-26 1.872 98,417 +3,901 0.21% 184,194
2009-11-19 2009-11-17 1.974 94,516 +11,701 0.21% 186,586
2009-11-12 2009-11-10 1.846 82,815 -50,706 0.18% 152,871
2009-11-11 2009-11-09 1.846 133,521 -3,900 0.29% 246,470
2009-11-09 2009-11-05 1.897 137,421 -11,702 0.36% 260,716
2009-11-04 2009-11-02 2.051 149,123 +11,702 0.39% 305,856
2009-11-03 2009-10-30 1.846 137,421 +11,701 0.36% 253,670
2009-11-02 2009-10-29 1.769 125,720 -58,117 0.33% 222,401
2009-10-29 2009-10-27 1.692 183,837 +39,005 0.48% 311,071
2009-10-15 2009-10-13 1.538 144,832 +7,801 0.38% 222,791
2009-10-14 2009-10-12 1.538 137,031 +39,004 0.36% 210,791
2009-09-30 2009-09-28 1.615 98,027 -12,481 0.26% 158,332
2009-09-24 2009-09-22 1.666 110,508 +1,170 0.29% 184,158
2009-09-18 2009-09-16 1.769 109,338 +11,311 0.29% 193,421
2009-09-16 2009-09-14 1.820 98,027 -9,751 0.26% 178,438
2009-09-15 2009-09-11 1.795 107,778 -42,905 0.28% 193,424
2009-09-11 2009-09-09 1.769 150,683 +9,751 0.39% 266,561
2009-09-10 2009-09-08 1.718 140,932 -1,950 0.37% 242,085
2009-09-09 2009-09-07 1.795 142,882 +40,955 0.37% 256,424
2009-09-08 2009-09-04 1.795 101,927 +15,602 0.27% 182,924
2009-09-02 2009-08-31 1.948 86,325 -8,925 0.23% 168,203
2009-08-17 2009-08-13 2.333 95,250 -3,705 0.25% 222,223
2009-08-13 2009-08-11 2.487 98,955 -3,900 0.26% 246,089
2009-08-12 2009-08-10 2.564 102,855 +11,701 0.27% 263,699
2009-08-11 2009-08-07 2.641 91,154 -14,042 0.24% 240,711
2009-08-10 2009-08-06 2.615 105,196 -1,755 0.28% 275,095
2009-08-07 2009-08-05 2.692 106,951 -7,021 0.28% 287,910
2009-08-06 2009-08-04 2.795 113,972 +390 0.30% 318,499
2009-08-05 2009-08-03 2.564 113,582 -7,021 0.30% 291,201
2009-08-04 2009-07-31 2.692 120,603 +19,503 0.32% 324,661
2009-08-03 2009-07-30 2.743 101,100 +23,598 0.26% 277,343
2009-07-30 2009-07-28 3.000 77,502 +3,900 0.20% 232,478
2009-07-23 2009-07-21 2.923 73,602 -4,485 0.19% 215,118
2009-07-21 2009-07-17 3.051 78,087 +2,730 0.20% 238,237
2009-07-20 2009-07-16 3.025 75,357 +13,066 0.20% 227,976
2009-07-16 2009-07-14 3.871 62,291 -5,850 0.16% 241,149
2009-07-14 2009-07-10 3.153 68,141 -24,183 0.18% 214,880
2009-07-08 2009-07-06 2.948 92,324 +975 0.24% 272,204
2009-07-06 2009-07-02 2.820 91,349 -4,876 0.24% 257,620
2009-07-03 2009-06-30 3.077 96,225 -8,191 0.25% 296,041
2009-06-29 2009-06-25 3.205 104,416 -1,365 0.27% 334,626
2009-06-16 2009-06-12 3.487 105,781 +29,644 0.28% 368,833
2009-06-15 2009-06-11 4.025 76,137 +11,701 0.24% 306,463
2009-06-12 2009-06-10 3.717 64,436 +8,191 0.20% 239,541
2009-06-11 2009-06-09 3.692 56,245 -7,801 0.18% 207,649
2009-06-10 2009-06-08 3.923 64,046 -1,170 0.20% 251,227
2009-06-05 2009-06-03 3.512 65,216 +1,170 0.20% 229,064
2009-06-03 2009-06-01 3.769 64,046 +3,901 0.20% 241,375
2009-05-29 2009-05-26 3.589 60,145 +15,602 0.19% 215,879
2009-05-26 2009-05-22 3.820 44,543 +3,900 0.14% 170,156
2009-05-25 2009-05-21 3.846 40,643 +15,602 0.13% 156,300
2009-05-22 2009-05-20 3.846 25,041 +24,183 0.08% 96,300
2009-05-20 2009-05-18 3.615 858 -2,535 0.00% 3,102
2009-05-15 2009-05-13 3.743 3,393 +2,535 0.01% 12,700
2008-10-17 2008-10-15 3.000 858 -312 0.00% 2,574
2008-06-13 2008-06-11 12.434 1,170 +390 0.01% 14,548
2008-06-05 2008-06-03 12.819 780 +780 0.00% 9,999
2008-05-23 2008-05-21 14.357 0 -390
2008-05-20 2008-05-16 14.101 390 -2,145 0.00% 5,499
2008-05-19 2008-05-15 13.588 2,535 +2,145 0.01% 34,446
2008-05-16 2008-05-14 16.152 390 +390 0.00% 6,299
2008-02-26 2008-02-22 11.537 0 -8,425
2008-02-21 2008-02-19 11.793 8,425 +8,425 0.05% 99,360
2008-02-12 2008-02-06 11.024 0 -156
2008-02-05 2008-02-01 11.537 156 +156 0.00% 1,800
2008-02-01 2008-01-30 11.922 0 -1,779
2008-01-31 2008-01-29 12.178 1,779 -2,964 0.01% 21,665
2008-01-29 2008-01-25 11.793 4,743 +4,369 0.03% 55,936
2008-01-25 2008-01-23 13.460 374 -2,653 0.00% 5,034
2008-01-24 2008-01-22 10.383 3,027 -702 0.02% 31,430
2008-01-22 2008-01-18 11.537 3,729 -780 0.03% 43,022
2008-01-21 2008-01-17 11.922 4,509 +687 0.03% 53,755
2008-01-17 2008-01-15 11.665 3,822 -547 0.03% 44,585
2008-01-14 2008-01-10 11.152 4,369 -3,120 0.03% 48,725
2008-01-11 2008-01-09 10.127 7,489 +3,901 0.05% 75,841
2008-01-08 2008-01-04 11.024 3,588 -468 0.03% 39,555
2008-01-03 2007-12-31 11.537 4,056 +780 0.03% 46,794
2008-01-02 2007-12-27 11.922 3,276 -2,341 0.02% 39,055
2007-12-28 2007-12-24 12.178 5,617 +4,369 0.04% 68,404
2007-12-27 2007-12-20 12.434 1,248 +780 0.01% 15,518
2007-12-21 2007-12-19 15.255 468 +468 0.00% 7,139
2007-12-17 2007-12-13 16.793 0 -27,647
2007-12-14 2007-12-12 15.255 27,647 -748 0.49% 421,743
2007-12-13 2007-12-11 16.024 28,395 +17,162 0.50% 454,993
2007-12-12 2007-12-10 14.742 11,233 +6,708 0.20% 165,595
2007-12-11 2007-12-07 14.870 4,525 +4,525 0.08% 67,287
2007-11-26 2007-11-22 16.921 0 -18,254
2007-11-23 2007-11-21 16.921 18,254 -6,638 0.32% 308,876
2007-11-21 2007-11-19 17.015 24,892 +2,340 0.32% 423,538
2007-11-20 2007-11-16 17.297 22,552 +638 0.29% 390,083
2007-11-19 2007-11-15 17.391 21,914 -212 0.28% 381,108
2007-11-16 2007-11-14 18.049 22,126 +3,191 0.29% 399,354
2007-11-13 2007-11-09 18.989 18,935 +12,765 0.24% 359,560
2007-11-09 2007-11-07 18.989 6,170 +426 0.08% 117,163
2007-11-08 2007-11-06 19.177 5,744 +638 0.07% 110,154
2007-11-01 2007-10-30 19.177 5,106 -1,064 0.07% 97,919
2007-10-31 2007-10-29 18.237 6,170 -5,957 0.08% 112,523
2007-10-30 2007-10-26 17.673 12,127 +213 0.18% 214,321
2007-10-25 2007-10-23 17.109 11,914 -1,277 0.18% 203,837
2007-10-24 2007-10-22 17.673 13,191 -1,489 0.20% 233,125
2007-10-23 2007-10-18 18.519 14,680 +2,128 0.22% 271,861
2007-10-22 2007-10-17 19.459 12,552 +851 0.19% 244,252
2007-10-17 2007-10-15 18.707 11,701 -1,064 0.17% 218,892
2007-10-11 2007-10-09 21.151 12,765 -1,702 0.19% 269,996
2007-10-10 2007-10-08 22.091 14,467 +8,297 0.21% 319,595
2007-10-08 2007-10-04 19.647 6,170 -425 0.09% 121,223
2007-10-05 2007-10-03 20.305 6,595 -1,064 0.10% 133,913
2007-10-02 2007-09-27 22.937 7,659 +2,553 0.11% 175,677
2007-09-27 2007-09-24 18.425 5,106 -11,914 0.10% 94,079
2007-09-25 2007-09-21 19.741 17,020 -3,404 0.35% 335,995
2007-09-21 2007-09-19 23.125 20,424 +6,382 0.42% 472,313
2007-09-20 2007-09-18 23.971 14,042 +8,085 0.29% 336,607
2007-09-19 2007-09-17 23.501 5,957 +5,957 0.12% 139,998
2007-09-06 2007-09-04 26.792 0 -851
2007-09-04 2007-08-31 26.792 851 +851 0.02% 22,800
2007-08-13 2007-08-09 41.363 0 -1,702
2007-07-31 2007-07-27 49.823 1,702 +1,362 0.03% 84,799
2007-07-30 2007-07-26 55.463 340 -23,052 0.01% 18,858
2007-07-27 2007-07-25 59.224 23,392 -2,170 0.48% 1,385,358
2007-07-23 2007-07-19 47.003 25,562 -468 0.52% 1,201,487
2007-07-20 2007-07-18 46.533 26,030 +638 0.53% 1,211,249
2007-07-19 2007-07-17 48.413 25,392 -638 0.52% 1,229,301
2007-07-18 2007-07-16 48.413 26,030 +2,127 0.53% 1,260,189
2007-07-16 2007-07-12 46.533 23,903 +766 0.49% 1,112,274
2007-07-13 2007-07-11 47.943 23,137 -212 0.47% 1,109,255
2007-07-12 2007-07-10 48.413 23,349 -86 0.48% 1,130,394
2007-07-10 2007-07-06 48.413 23,435 -1,063 0.48% 1,134,557
2007-07-09 2007-07-05 49.823 24,498 +978 0.50% 1,220,564
2007-07-06 2007-07-04 49.353 23,520 -3,957 0.48% 1,160,782
2007-07-05 2007-07-03 46.533 27,477 +1,404 0.56% 1,278,582
2007-07-04 2007-06-29 50.293 26,073 +2,383 0.53% 1,311,291
2007-07-03 2007-06-28 55.463 23,690 -4,851 0.48% 1,313,927
2007-06-29 2007-06-27 53.583 28,541 +809 0.58% 1,529,319
2007-06-28 2007-06-26 56.403 27,732 +3,319 0.57% 1,564,180
2007-06-27 2007-06-25 58.754 24,413 +1,064 0.50% 1,434,351
2007-06-26 2007-06-22 60.164 23,349 0.48% 1,404,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top