History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -500,816
2022-08-19 2022-08-17 0.078 500,816 -3,600 0.02% 39,064
2021-04-08 2021-04-01 0.270 504,416 -13,600 0.02% 136,192
2020-12-09 2020-12-07 0.260 518,016 +20,000 0.03% 134,684
2020-04-06 2020-04-02 0.075 498,016 -8 0.03% 37,351
2020-02-17 2020-02-13 0.100 498,024 -1,020,000 0.03% 49,802
2020-01-23 2020-01-21 0.098 1,518,024 +20,000 0.08% 148,766
2020-01-16 2020-01-14 0.100 1,498,024 +360,000 0.08% 149,802
2020-01-15 2020-01-13 0.093 1,138,024 +640,000 0.06% 105,836
2019-07-02 2019-06-27 0.096 498,024 +392 0.03% 47,810
2018-06-15 2018-06-13 0.249 497,632 +100,000 0.03% 123,910
2018-03-28 2018-03-26 0.265 397,632 +80,000 0.02% 105,372
2018-03-26 2018-03-22 0.233 317,632 +160,000 0.02% 74,008
2018-01-04 2018-01-02 0.165 157,632 +40,000 0.01% 26,009
2017-11-29 2017-11-27 0.131 117,632 +80,000 0.01% 15,410
2017-07-14 2017-07-12 0.480 37,632 -20,000 0.00% 18,063
2017-07-07 2017-07-05 0.360 57,632 -140,000 0.00% 20,748
2017-06-15 2017-06-13 0.325 197,632 -40,000 0.01% 64,230
2017-06-13 2017-06-09 0.320 237,632 -40,000 0.01% 76,042
2017-06-08 2017-06-06 0.270 277,632 -60,000 0.02% 74,961
2017-06-06 2017-06-02 0.270 337,632 -100,000 0.02% 91,161
2017-06-02 2017-05-31 0.280 437,632 +160,000 0.03% 122,537
2017-05-29 2017-05-25 0.300 277,632 -20,000 0.02% 83,290
2017-05-26 2017-05-24 0.315 297,632 -40,000 0.02% 93,754
2017-05-25 2017-05-23 0.305 337,632 +80,000 0.02% 102,978
2017-05-23 2017-05-19 0.305 257,632 -40,000 0.02% 78,578
2017-02-13 2017-02-09 0.285 297,632 -100,000 0.02% 84,825
2016-12-29 2016-12-23 0.320 397,632 -100,000 0.02% 127,242
2016-11-10 2016-11-08 0.405 497,632 -120,000 0.03% 201,541
2016-11-07 2016-11-03 0.415 617,632 +60,000 0.04% 256,317
2016-10-28 2016-10-26 0.450 557,632 +200,000 0.03% 250,934
2016-10-06 2016-10-04 0.450 357,632 -120,000 0.02% 160,934
2016-10-05 2016-10-03 0.500 477,632 +100,000 0.03% 238,816
2016-09-29 2016-09-27 0.420 377,632 -20,000 0.03% 158,605
2016-08-09 2016-08-05 0.290 397,632 -100,000 0.03% 115,313
2016-08-08 2016-08-04 0.300 497,632 +60,000 0.03% 149,290
2016-08-04 2016-08-01 0.250 437,632 +40,000 0.03% 109,408
2016-06-23 2016-06-21 0.790 397,632 -80,000 0.03% 314,129
2016-05-27 2016-05-25 0.930 477,632 -2,496 0.03% 444,198
2016-04-18 2016-04-14 1.090 480,128 -80,000 0.03% 523,340
2016-02-19 2016-02-17 1.030 560,128 +2,496 0.04% 576,932
2015-12-04 2015-12-02 1.040 557,632 -20,000 0.04% 579,937
2015-12-03 2015-12-01 0.950 577,632 -20,000 0.04% 548,750
2015-11-17 2015-11-13 0.920 597,632 +80,000 0.04% 549,821
2015-11-12 2015-11-10 0.990 517,632 +40,000 0.03% 512,456
2015-11-05 2015-11-03 1.240 477,632 -40,000 0.03% 592,264
2015-10-29 2015-10-27 1.250 517,632 -40,000 0.03% 647,040
2015-10-14 2015-10-12 1.170 557,632 +40,000 0.04% 652,429
2015-10-09 2015-10-07 1.200 517,632 +100,000 0.03% 621,158
2015-10-08 2015-10-06 1.050 417,632 +60,000 0.03% 438,514
2015-09-24 2015-09-22 1.040 357,632 +40,000 0.02% 371,937
2015-09-16 2015-09-14 1.050 317,632 -80,000 0.02% 333,514
2015-09-15 2015-09-11 1.000 397,632 +80,000 0.03% 397,632
2015-09-14 2015-09-10 0.990 317,632 +100,000 0.02% 314,456
2015-09-01 2015-08-28 1.080 217,632 -60,000 0.01% 235,043
2015-08-31 2015-08-27 1.160 277,632 +60,000 0.02% 322,053
2015-08-27 2015-08-25 0.830 217,632 -60,000 0.01% 180,635
2015-08-26 2015-08-24 0.860 277,632 +200,000 0.02% 238,764
2015-08-24 2015-08-20 1.320 77,632 -40,000 0.01% 102,474
2015-08-21 2015-08-19 1.230 117,632 -20,000 0.01% 144,687
2015-08-20 2015-08-18 1.060 137,632 -180,800 0.01% 145,890
2015-08-19 2015-08-17 0.960 318,432 +60,000 0.02% 305,695
2015-07-13 2015-07-09 0.520 258,432 -200,000 0.02% 134,385
2015-07-09 2015-07-07 0.500 458,432 -260,000 0.03% 229,216
2015-07-02 2015-06-29 0.640 718,432 -120,000 0.05% 459,796
2015-06-30 2015-06-26 0.690 838,432 +120,000 0.06% 578,518
2015-06-26 2015-06-24 0.800 718,432 +20,000 0.05% 574,746
2015-06-19 2015-06-17 0.750 698,432 +100,000 0.05% 523,824
2015-06-10 2015-06-08 0.680 598,432 -60,000 0.04% 406,934
2015-06-09 2015-06-05 0.730 658,432 +60,000 0.04% 480,655
2015-06-08 2015-06-04 0.780 598,432 +240,000 0.04% 466,777
2015-06-04 2015-06-02 0.770 358,432 +40,000 0.02% 275,993
2015-06-03 2015-06-01 0.790 318,432 -120,000 0.02% 251,561
2015-05-27 2015-05-22 0.820 438,432 -20,000 0.03% 359,514
2015-05-22 2015-05-20 0.860 458,432 -460,000 0.03% 394,252
2015-05-21 2015-05-19 0.920 918,432 +40,000 0.06% 844,957
2015-05-19 2015-05-15 0.870 878,432 +20,000 0.06% 764,236
2015-05-18 2015-05-14 0.860 858,432 -80,000 0.06% 738,252
2015-05-15 2015-05-13 0.810 938,432 +540,000 0.06% 760,130
2015-05-12 2015-05-08 0.660 398,432 -40,000 0.03% 262,965
2015-05-05 2015-04-30 0.670 438,432 -800,000 0.03% 293,749
2015-04-30 2015-04-28 0.620 1,238,432 -100,000 0.08% 767,828
2015-04-29 2015-04-27 0.620 1,338,432 +160,000 0.09% 829,828
2015-04-24 2015-04-22 0.650 1,178,432 +40,000 0.08% 765,981
2015-04-22 2015-04-20 0.670 1,138,432 -160,000 0.08% 762,749
2015-04-21 2015-04-17 0.700 1,298,432 +160,000 0.09% 908,902
2015-04-14 2015-04-10 0.720 1,138,432 +100,000 0.08% 819,671
2015-04-10 2015-04-08 0.790 1,038,432 -20,000 0.07% 820,361
2015-04-02 2015-03-31 0.730 1,058,432 -140,000 0.07% 772,655
2015-04-01 2015-03-30 0.670 1,198,432 -40,000 0.08% 802,949
2015-03-09 2015-03-05 0.610 1,238,432 +40,000 0.08% 755,444
2015-01-14 2015-01-12 0.830 1,198,432 +40,000 0.08% 994,699
2014-12-10 2014-12-08 1.040 1,158,432 +160,000 0.08% 1,204,769
2014-12-09 2014-12-05 1.130 998,432 +320,000 0.07% 1,128,228
2014-12-08 2014-12-04 0.910 678,432 +80,000 0.05% 617,373
2014-12-05 2014-12-03 48.000 598,432 +400,000 0.04% 28,724,736
2014-12-04 2014-12-02 46.640 198,432 +195,331 0.01% 9,254,868
2014-11-25 2014-11-21 33.520 3,101 -1,250 0.01% 103,946
2014-11-19 2014-11-17 31.840 4,351 -1,250 0.02% 138,536
2014-10-31 2014-10-29 26.080 5,601 +2,500 0.02% 146,074
2014-10-08 2014-10-06 25.280 3,101 -1,250 0.01% 78,393
2014-09-10 2014-09-05 25.600 4,351 +1,250 0.02% 111,386
2014-08-27 2014-08-25 23.600 3,101 -2,500 0.01% 73,184
2014-08-14 2014-08-12 21.840 5,601 +2,500 0.02% 122,326
2014-08-13 2014-08-11 25.840 3,101 +2,500 0.01% 80,130
2014-07-17 2014-07-15 28.720 601 -8,750 0.00% 17,261
2014-07-02 2014-06-27 30.240 9,351 +8,750 0.04% 282,774
2014-06-24 2014-06-20 31.760 601 -1,250 0.00% 19,088
2014-06-23 2014-06-19 31.760 1,851 +1,250 0.01% 58,788
2014-06-20 2014-06-18 32.720 601 -1,250 0.00% 19,665
2014-06-19 2014-06-17 31.840 1,851 +1,250 0.01% 58,936
2014-06-17 2014-06-13 33.840 601 -2,500 0.00% 20,338
2014-06-16 2014-06-12 30.720 3,101 +2,500 0.01% 95,263
2013-11-06 2013-11-04 15.120 601 -37 0.00% 9,087
2013-10-23 2013-10-21 11.520 638 -8 0.00% 7,350
2013-06-11 2013-06-07 7.680 646 -1,250 0.00% 4,961
2013-06-05 2013-06-03 6.800 1,896 +1,896 0.01% 12,893
2013-06-04 2013-05-31 7.200 0 -18,960
2013-05-22 2013-05-20 0.105 18,960 +17,064 0.08% 1,991
2013-05-21 2013-05-16 0.111 1,896 -311,446 0.01% 211
2013-05-15 2013-05-13 0.115 313,342 +192,000 0.02% 36,034
2013-05-08 2013-05-06 0.094 121,342 -720,000 0.01% 11,376
2013-05-07 2013-05-03 0.083 841,342 +160,000 0.06% 69,411
2013-05-06 2013-05-02 0.081 681,342 +560,000 0.05% 55,359
2013-05-02 2013-04-29 0.071 121,342 -560,000 0.01% 8,646
2013-04-26 2013-04-24 0.078 681,342 -240,000 0.05% 52,804
2013-04-24 2013-04-22 0.078 921,342 +800,000 0.07% 71,404
2013-04-02 2013-03-27 0.101 121,342 -624,000 0.01% 12,286
2013-03-28 2013-03-26 0.100 745,342 +240,000 0.06% 74,534
2013-03-27 2013-03-25 0.150 505,342 +384,000 0.04% 75,801
2013-03-26 2013-03-22 0.149 121,342 -1,200,000 0.01% 18,050
2013-03-22 2013-03-20 0.148 1,321,342 +1,200,000 0.10% 194,898
2013-03-20 2013-03-18 0.144 121,342 -640,000 0.01% 17,443
2013-03-19 2013-03-15 0.146 761,342 -1,280,000 0.06% 111,346
2013-03-18 2013-03-14 0.146 2,041,342 +640,000 0.16% 298,546
2013-03-15 2013-03-13 0.149 1,401,342 +1,280,000 0.11% 208,450
2013-03-14 2013-03-12 0.150 121,342 -720,000 0.01% 18,201
2013-03-13 2013-03-11 0.151 841,342 -320,000 0.06% 127,253
2013-03-12 2013-03-08 0.153 1,161,342 +1,040,000 0.09% 177,105
2013-03-08 2013-03-06 0.151 121,342 -656,000 0.01% 18,353
2013-03-06 2013-03-04 0.153 777,342 +336,000 0.06% 118,545
2013-03-05 2013-03-01 0.149 441,342 +320,000 0.03% 65,650
2013-03-01 2013-02-27 0.125 121,342 -352,000 0.01% 15,168
2013-01-24 2013-01-22 0.138 473,342 +80,000 0.04% 65,085
2013-01-22 2013-01-18 0.134 393,342 -256,000 0.03% 52,609
2013-01-21 2013-01-17 0.108 649,342 -400,000 0.05% 69,804
2013-01-09 2013-01-07 0.134 1,049,342 -160,000 0.08% 140,349
2013-01-08 2013-01-04 0.130 1,209,342 -80,000 0.09% 157,214
2013-01-07 2013-01-03 0.130 1,289,342 +112,000 0.10% 167,614
2013-01-04 2013-01-02 0.138 1,177,342 -2,384,000 0.09% 161,885
2013-01-03 2012-12-31 0.138 3,561,342 +16,000 0.27% 489,685
2013-01-02 2012-12-27 0.144 3,545,342 +800,000 0.27% 509,643
2012-12-28 2012-12-24 0.130 2,745,342 +240,000 0.21% 356,894
2012-12-27 2012-12-20 0.136 2,505,342 +160,000 0.19% 341,353
2012-12-21 2012-12-19 0.141 2,345,342 +1,664,000 0.18% 331,280
2012-12-20 2012-12-18 0.120 681,342 +192,000 0.05% 81,761
2012-12-19 2012-12-17 0.119 489,342 +128,000 0.04% 58,109
2012-12-18 2012-12-14 0.093 361,342 -1,120,000 0.03% 33,424
2012-12-17 2012-12-13 0.081 1,481,342 -32,000 0.11% 120,359
2012-12-14 2012-12-12 0.085 1,513,342 +16,000 0.12% 128,634
2012-12-13 2012-12-11 0.088 1,497,342 -736,000 0.11% 131,017
2012-12-12 2012-12-10 0.059 2,233,342 +128,000 0.17% 131,209
2012-12-10 2012-12-06 0.056 2,105,342 +160,000 0.16% 118,425
2012-12-06 2012-12-04 0.063 1,945,342 +80,000 0.15% 121,584
2012-12-05 2012-12-03 0.064 1,865,342 -1,152,000 0.14% 118,916
2012-12-04 2012-11-30 0.063 3,017,342 +1,312,000 0.23% 188,584
2012-11-30 2012-11-28 0.063 1,705,342 -560,000 0.13% 106,584
2012-11-29 2012-11-27 0.074 2,265,342 -560,000 0.17% 167,069
2012-11-28 2012-11-26 0.075 2,825,342 +1,520,000 0.22% 211,901
2012-11-26 2012-11-22 0.078 1,305,342 +96,000 0.10% 101,164
2012-11-23 2012-11-21 0.081 1,209,342 -752,000 0.09% 98,259
2012-11-22 2012-11-20 0.093 1,961,342 +880,000 0.15% 181,424
2012-11-21 2012-11-19 0.091 1,081,342 +240,000 0.08% 98,672
2012-11-20 2012-11-16 0.091 841,342 -400,000 0.06% 76,772
2012-11-19 2012-11-15 0.098 1,241,342 -64,000 0.10% 121,031
2012-11-16 2012-11-14 0.098 1,305,342 +784,000 0.10% 127,271
2012-11-15 2012-11-13 0.100 521,342 +80,000 0.04% 52,134
2012-11-14 2012-11-12 0.104 441,342 +80,000 0.03% 45,789
2012-11-13 2012-11-09 0.105 361,342 -560,000 0.03% 37,941
2012-11-12 2012-11-08 0.104 921,342 +240,000 0.07% 95,589
2012-11-09 2012-11-07 0.109 681,342 +480,000 0.05% 74,096
2012-11-08 2012-11-06 0.118 201,342 -40,000 0.02% 23,658
2012-11-07 2012-11-05 0.116 241,342 -592,000 0.02% 28,056
2012-11-06 2012-11-02 0.120 833,342 +240,000 0.06% 100,001
2012-11-05 2012-11-01 0.119 593,342 +352,000 0.05% 70,459
2012-11-01 2012-10-30 0.118 241,342 -512,000 0.02% 28,358
2012-10-31 2012-10-29 0.120 753,342 +512,000 0.06% 90,401
2012-10-26 2012-10-24 0.130 241,342 -592,000 0.02% 31,374
2012-10-25 2012-10-22 0.130 833,342 +592,000 0.06% 108,334
2012-10-22 2012-10-18 0.129 241,342 -160,000 0.02% 31,073
2012-10-19 2012-10-17 0.126 401,342 -1,108,000 0.03% 50,669
2012-10-18 2012-10-16 0.128 1,509,342 +528,000 0.12% 192,441
2012-10-17 2012-10-15 0.139 981,342 +400,000 0.08% 136,161
2012-10-16 2012-10-12 0.141 581,342 +388,268 0.04% 82,115
2012-10-15 2012-10-11 0.145 193,074 -1,184,000 0.02% 27,996
2012-10-12 2012-10-10 0.143 1,377,074 +1,040,000 0.13% 196,233
2012-10-11 2012-10-09 0.143 337,074 +144,000 0.03% 48,033
2012-10-10 2012-10-08 0.144 193,074 -992,000 0.02% 27,754
2012-10-09 2012-10-05 0.160 1,185,074 -368,000 0.11% 189,612
2012-10-08 2012-10-04 0.160 1,553,074 +1,104,000 0.15% 248,492
2012-10-05 2012-10-03 0.160 449,074 +7,732 0.04% 71,852
2012-10-04 2012-09-28 0.160 441,342 -1,720,000 0.03% 70,615
2012-09-28 2012-09-26 0.160 2,161,342 +580,000 0.17% 345,815
2012-09-27 2012-09-25 0.170 1,581,342 +600,000 0.12% 268,828
2012-09-26 2012-09-24 0.205 981,342 -920,000 0.08% 201,175
2012-09-25 2012-09-21 0.203 1,901,342 -100,000 0.15% 385,972
2012-09-24 2012-09-20 0.205 2,001,342 +1,020,000 0.15% 410,275
2012-09-21 2012-09-19 0.265 981,342 -600,000 0.08% 260,056
2012-09-20 2012-09-18 0.265 1,581,342 -740,000 0.12% 419,056
2012-09-19 2012-09-17 0.265 2,321,342 +500,000 0.18% 615,156
2012-09-18 2012-09-14 0.265 1,821,342 +1,140,000 0.14% 482,656
2012-09-17 2012-09-13 0.250 681,342 -1,500,000 0.05% 170,336
2012-09-14 2012-09-12 0.250 2,181,342 +1,500,000 0.17% 545,336
2012-09-13 2012-09-11 0.255 681,342 -840,000 0.05% 173,742
2012-09-12 2012-09-10 0.260 1,521,342 +480,000 0.12% 395,549
2012-09-11 2012-09-07 0.270 1,041,342 -180,000 0.08% 281,162
2012-09-10 2012-09-06 0.310 1,221,342 +100,000 0.10% 378,616
2012-09-07 2012-09-05 0.370 1,121,342 -40,000 0.09% 414,897
2012-09-05 2012-09-03 0.365 1,161,342 -720,000 0.09% 423,890
2012-09-03 2012-08-30 0.365 1,881,342 +700,000 0.15% 686,690
2012-08-16 2012-08-14 0.360 1,181,342 +540,000 0.09% 425,283
2012-08-13 2012-08-09 0.360 641,342 -40,000 0.05% 230,883
2012-08-10 2012-08-08 0.360 681,342 +400,000 0.05% 245,283
2012-08-08 2012-08-06 0.360 281,342 -2,120,000 0.02% 101,283
2012-08-06 2012-08-02 0.360 2,401,342 +2,120,000 0.19% 864,483
2012-08-03 2012-08-01 0.360 281,342 -580,000 0.02% 101,283
2012-08-02 2012-07-31 0.360 861,342 -1,600,000 0.07% 310,083
2012-08-01 2012-07-30 0.360 2,461,342 +2,180,000 0.20% 886,083
2012-07-31 2012-07-27 0.355 281,342 -140,000 0.02% 99,876
2012-07-30 2012-07-26 0.350 421,342 -2,720,000 0.03% 147,470
2012-07-27 2012-07-25 0.345 3,141,342 -420,000 0.26% 1,083,763
2012-07-26 2012-07-24 0.315 3,561,342 +2,780,000 0.29% 1,121,823
2012-07-25 2012-07-23 0.295 781,342 -160,000 0.06% 230,496
2012-07-24 2012-07-20 0.290 941,342 +540,000 0.08% 272,989
2012-07-23 2012-07-19 0.166 401,342 -440,000 0.03% 66,623
2012-07-17 2012-07-13 0.103 841,342 +40,000 0.07% 86,658
2012-07-10 2012-07-06 0.096 801,342 -100,000 0.07% 76,929
2012-06-29 2012-06-27 0.107 901,342 +380,000 0.07% 96,444
2012-06-28 2012-06-26 0.101 521,342 -320,000 0.04% 52,656
2012-06-22 2012-06-20 0.111 841,342 -80,000 0.07% 93,389
2012-06-20 2012-06-18 0.110 921,342 +460,000 0.08% 101,348
2012-06-15 2012-06-13 0.108 461,342 +260,000 0.04% 49,825
2012-05-09 2012-05-07 0.130 201,342 -60,000 0.02% 26,174
2012-05-04 2012-05-02 0.144 261,342 -100,000 0.02% 37,633
2012-05-02 2012-04-27 0.150 361,342 -60,000 0.03% 54,201
2012-04-16 2012-04-12 0.150 421,342 -140,000 0.04% 63,201
2012-04-05 2012-04-02 0.142 561,342 +100,000 0.05% 79,711
2012-04-03 2012-03-30 0.146 461,342 +100,000 0.04% 67,356
2012-04-02 2012-03-29 0.155 361,342 -600,000 0.03% 56,008
2012-03-30 2012-03-28 0.145 961,342 -300,000 0.09% 139,395
2012-03-28 2012-03-26 0.142 1,261,342 -740,000 0.12% 179,111
2012-03-23 2012-03-21 0.140 2,001,342 +140,000 0.19% 280,188
2012-03-19 2012-03-15 0.150 1,861,342 +1,820,000 0.17% 279,201
2012-03-09 2012-03-07 0.204 41,342 -100,000 0.02% 8,434
2012-03-05 2012-03-01 0.160 141,342 -300,000 0.07% 22,615
2012-03-02 2012-02-29 0.150 441,342 -280,000 0.21% 66,201
2012-02-27 2012-02-23 0.148 721,342 -60,000 0.34% 106,759
2012-02-24 2012-02-22 0.150 781,342 -220,000 0.36% 117,201
2012-02-23 2012-02-21 0.155 1,001,342 +340,000 0.47% 155,208
2012-02-22 2012-02-20 0.153 661,342 +100,000 0.31% 101,185
2012-02-21 2012-02-17 0.158 561,342 +200,000 0.26% 88,692
2012-02-16 2012-02-14 0.260 361,342 +60,000 0.17% 94,110
2012-02-15 2012-02-13 0.354 301,342 +75,722 0.14% 106,656
2011-11-18 2011-11-16 0.331 225,620 -29,949 0.14% 74,733
2011-11-17 2011-11-15 0.323 255,569 +29,949 0.16% 82,605
2011-11-07 2011-11-03 0.614 225,620 +119,795 0.14% 138,617
2011-10-20 2011-10-18 0.594 105,825 -1 0.07% 62,897
2011-10-03 2011-09-28 0.594 105,826 -29,949 0.07% 62,898
2011-09-26 2011-09-22 0.601 135,775 -44,923 0.08% 81,604
2011-08-16 2011-08-12 0.668 180,698 -29,949 0.11% 120,672
2011-07-08 2011-07-06 1.002 210,647 +7,488 0.20% 211,008
2011-07-07 2011-07-05 1.255 203,159 +25,456 0.19% 255,062
2011-07-06 2011-07-04 1.162 177,703 -45,522 0.17% 206,488
2011-06-30 2011-06-28 1.082 223,225 +14,974 0.21% 241,496
2011-06-23 2011-06-21 0.801 208,251 -14,974 0.19% 166,886
2011-06-22 2011-06-20 0.788 223,225 +7,487 0.21% 175,904
2011-06-21 2011-06-17 1.068 215,738 -29,949 0.20% 230,515
2011-06-20 2011-06-16 1.002 245,687 -30,248 0.23% 246,108
2011-06-14 2011-06-10 0.935 275,935 -37,436 0.26% 257,980
2011-06-13 2011-06-09 0.935 313,371 -44,923 0.29% 292,980
2011-06-02 2011-05-31 0.935 358,294 -46,271 0.33% 334,980
2011-06-01 2011-05-30 0.882 404,565 -104,820 0.38% 356,627
2011-05-31 2011-05-27 0.948 509,385 -29,949 0.48% 483,044
2011-05-30 2011-05-26 1.002 539,334 +29,949 0.50% 540,258
2011-05-27 2011-05-25 0.962 509,385 +44,923 0.48% 489,847
2011-05-26 2011-05-24 0.948 464,462 +89,846 0.43% 440,444
2011-05-25 2011-05-23 0.855 374,616 -28,825 0.35% 320,220
2011-05-18 2011-05-16 0.721 403,441 -134,770 0.38% 290,975
2011-05-13 2011-05-11 0.735 538,211 -29,948 0.50% 395,364
2011-05-03 2011-04-28 0.735 568,159 -14,975 0.53% 417,363
2011-04-26 2011-04-20 0.634 583,134 +59,898 0.54% 369,951
2011-04-20 2011-04-18 0.681 523,236 -194,667 0.49% 356,410
2011-04-19 2011-04-15 0.668 717,903 +58,405 0.67% 479,422
2011-04-18 2011-04-14 0.681 659,498 +194,666 0.62% 449,227
2011-04-15 2011-04-13 0.681 464,832 +11,231 0.43% 316,627
2011-04-14 2011-04-12 0.708 453,601 +29,949 0.42% 321,094
2011-04-13 2011-04-11 0.895 423,652 -74,872 0.40% 379,111
2011-03-21 2011-03-17 1.028 498,524 -269,539 0.47% 512,694
2011-03-18 2011-03-16 1.015 768,063 -14,974 0.72% 779,637
2011-03-17 2011-03-15 1.028 783,037 +344,410 0.73% 805,295
2011-03-16 2011-03-14 1.015 438,627 -59,897 0.41% 445,236
2011-03-10 2011-03-08 0.922 498,524 -7,487 0.47% 459,427
2011-03-07 2011-03-03 1.002 506,011 -29,949 0.47% 506,877
2011-02-14 2011-02-10 0.801 535,960 -77,867 0.50% 429,502
2011-02-10 2011-02-08 0.801 613,827 -10,765,470 0.57% 491,902
2011-01-25 2011-01-21 0.449 11,379,297 +10,241,367 10.62% 5,111,930
2011-01-24 2011-01-20 0.449 1,137,930 -1,185,826 1.06% 511,193
2011-01-20 2011-01-18 0.434 2,323,756 -133,561 1.22% 1,009,106
2011-01-19 2011-01-17 0.434 2,457,317 -1,469,178 1.29% 1,067,106
2011-01-10 2011-01-06 0.397 3,926,495 +61,438 2.05% 1,558,114
2011-01-04 2010-12-31 0.382 3,865,057 +40,068 2.02% 1,475,857
2010-12-15 2010-12-13 0.532 3,824,989 +13,357 2.00% 2,033,325
2010-12-09 2010-12-07 0.539 3,811,632 +66,780 1.99% 2,054,763
2010-11-19 2010-11-17 0.547 3,744,852 +133,562 1.96% 2,046,802
2010-11-17 2010-11-15 0.621 3,611,290 -93,493 1.89% 2,244,185
2010-11-11 2010-11-09 0.599 3,704,783 +18,699 1.94% 2,219,070
2010-11-08 2010-11-04 0.621 3,686,084 -18,699 1.93% 2,290,665
2010-11-03 2010-11-01 0.554 3,704,783 +40,068 1.94% 2,052,640
2010-10-22 2010-10-20 0.696 3,664,715 -157,602 1.92% 2,551,769
2010-10-21 2010-10-19 0.681 3,822,317 -72,124 2.00% 2,604,272
2010-10-20 2010-10-18 0.636 3,894,441 -40,068 2.04% 2,478,462
2010-10-19 2010-10-15 0.614 3,934,509 +40,068 2.06% 2,415,587
2010-10-18 2010-10-14 0.584 3,894,441 +141,576 2.04% 2,274,354
2010-10-15 2010-10-13 0.502 3,752,865 -355,274 1.96% 1,882,591
2010-10-14 2010-10-12 0.494 4,108,139 -5,343 2.15% 2,030,053
2010-10-13 2010-10-11 0.479 4,113,482 -40,068 2.15% 1,971,096
2010-10-08 2010-10-06 0.457 4,153,550 -80,137 2.17% 1,897,001
2010-10-06 2010-10-04 0.487 4,233,687 -40,069 2.21% 2,060,394
2010-10-04 2010-09-29 0.472 4,273,756 -133,561 2.24% 2,015,898
2010-09-30 2010-09-28 0.449 4,407,317 +29,383 2.31% 1,979,902
2010-09-28 2010-09-24 0.457 4,377,934 +50,754 2.29% 1,999,481
2010-09-24 2010-09-21 0.419 4,327,180 -146,918 2.26% 1,814,309
2010-09-22 2010-09-20 0.419 4,474,098 +419,383 2.34% 1,875,909
2010-09-21 2010-09-17 0.397 4,054,715 -10,685 2.12% 1,608,994
2010-09-20 2010-09-16 0.397 4,065,400 +133,562 2.13% 1,613,234
2010-09-17 2010-09-15 0.374 3,931,838 +8,014 2.06% 1,471,919
2010-09-16 2010-09-14 0.374 3,923,824 +80,137 2.05% 1,468,919
2010-09-10 2010-09-08 0.374 3,843,687 -66,781 2.01% 1,438,919
2010-09-09 2010-09-07 0.374 3,910,468 -120,206 2.05% 1,463,919
2010-09-08 2010-09-06 0.374 4,030,674 +2,672 2.11% 1,508,919
2010-08-25 2010-08-23 0.517 4,028,002 +120,205 2.11% 2,080,928
2010-08-24 2010-08-20 0.517 3,907,797 +106,850 2.04% 2,018,828
2010-08-23 2010-08-19 0.532 3,800,947 -66,781 1.99% 2,020,544
2010-08-20 2010-08-18 0.502 3,867,728 -66,781 2.02% 1,940,211
2010-08-19 2010-08-17 0.502 3,934,509 +336,575 2.13% 1,973,711
2010-08-18 2010-08-16 0.681 3,597,934 -68,116 1.95% 2,451,392
2010-08-17 2010-08-13 0.621 3,666,050 +9,349 1.99% 2,278,215
2010-08-16 2010-08-12 0.629 3,656,701 +2,993,252 1.98% 2,299,784
2010-08-06 2010-08-04 0.913 663,449 -40,068 1.80% 606,018
2010-08-05 2010-08-03 0.936 703,517 -88,151 1.91% 658,420
2010-08-02 2010-07-29 0.876 791,668 +88,151 2.15% 693,501
2010-07-30 2010-07-28 0.898 703,517 -72,124 1.91% 632,083
2010-07-29 2010-07-27 0.898 775,641 -17,630 2.10% 696,884
2010-07-28 2010-07-26 0.928 793,271 +85,480 2.15% 736,481
2010-07-26 2010-07-22 0.928 707,791 -60,103 1.92% 657,120
2010-07-23 2010-07-21 0.921 767,894 -85,479 2.08% 707,171
2010-07-21 2010-07-19 0.936 853,373 -17,363 2.31% 798,670
2010-07-20 2010-07-16 0.913 870,736 +96,164 2.36% 795,362
2010-07-19 2010-07-15 0.913 774,572 +53,425 2.10% 707,522
2010-07-16 2010-07-14 0.846 721,147 +12,020 1.96% 610,127
2010-07-15 2010-07-13 0.867 709,127 -318,523 1.92% 614,502
2010-07-14 2010-07-12 0.892 1,027,650 -58,507 1.91% 916,869
2010-06-17 2010-06-14 0.959 1,086,157 +19,503 2.22% 1,041,470
2010-06-15 2010-06-11 1.000 1,066,654 -94,587 2.18% 1,066,525
2010-05-26 2010-05-24 1.384 1,161,241 -4,876 2.37% 1,607,677
2010-05-11 2010-05-07 1.487 1,166,117 -3,900 2.38% 1,734,015
2010-05-06 2010-05-04 1.564 1,170,017 +58,507 2.39% 1,829,805
2010-05-05 2010-05-03 1.666 1,111,510 -28,010 2.27% 1,852,292
2010-05-04 2010-04-30 1.692 1,139,520 +1,950 2.33% 1,928,185
2010-04-28 2010-04-26 1.820 1,137,570 +4,876 2.32% 2,070,710
2010-04-26 2010-04-22 1.743 1,132,694 +14,627 2.31% 1,974,714
2010-04-23 2010-04-21 1.692 1,118,067 +11,701 2.28% 1,891,884
2010-04-21 2010-04-19 1.769 1,106,366 -8,776 2.26% 1,957,180
2010-04-20 2010-04-16 1.743 1,115,142 +8,776 2.43% 1,944,114
2010-04-19 2010-04-15 1.846 1,106,366 -23,403 2.42% 2,042,274
2010-04-08 2010-04-01 1.692 1,129,769 -47,781 2.47% 1,911,685
2010-04-07 2010-03-31 1.666 1,177,550 +11,702 2.57% 1,962,345
2010-03-31 2010-03-29 1.718 1,165,848 +17,552 2.55% 2,002,624
2010-03-29 2010-03-25 1.692 1,148,296 +30,229 2.51% 1,943,035
2010-03-26 2010-03-24 1.743 1,118,067 +54,606 2.44% 1,949,214
2010-03-23 2010-03-19 1.718 1,063,461 -11,701 2.32% 1,826,750
2010-03-22 2010-03-18 1.718 1,075,162 +29,164 2.35% 1,846,849
2010-03-18 2010-03-16 1.641 1,045,998 +78,010 2.28% 1,716,301
2010-03-17 2010-03-15 1.692 967,988 +11,701 2.11% 1,637,935
2010-03-11 2010-03-09 1.795 956,287 -3,939,235 2.09% 1,716,205
2010-02-25 2010-02-23 1.769 4,895,522 +3,916,418 10.69% 8,660,258
2010-02-24 2010-02-22 1.718 979,104 -19,503 2.14% 1,681,847
2010-02-23 2010-02-19 1.743 998,607 -18,137 2.18% 1,740,950
2010-02-08 2010-02-04 1.846 1,016,744 -21,063 2.22% 1,876,838
2010-02-05 2010-02-03 1.769 1,037,807 +15,602 2.27% 1,835,898
2010-02-02 2010-01-29 1.743 1,022,205 -5,850 2.23% 1,782,090
2010-01-29 2010-01-27 1.743 1,028,055 +5,850 2.24% 1,792,289
2010-01-28 2010-01-26 1.718 1,022,205 +15,992 2.23% 1,755,883
2010-01-26 2010-01-22 1.820 1,006,213 -19,502 2.20% 1,831,602
2010-01-25 2010-01-21 1.923 1,025,715 -41,345 2.24% 1,972,290
2010-01-22 2010-01-20 1.872 1,067,060 +253,531 2.33% 1,997,075
2010-01-21 2010-01-19 1.948 813,529 -70,599 1.78% 1,585,146
2010-01-20 2010-01-18 2.051 884,128 +30,424 1.93% 1,813,376
2010-01-19 2010-01-15 1.974 853,704 -3,901 1.86% 1,685,314
2010-01-18 2010-01-14 2.051 857,605 +226,228 1.87% 1,758,977
2010-01-15 2010-01-13 2.230 631,377 +402,333 1.38% 1,408,286
2010-01-14 2010-01-12 1.820 229,044 +20,478 0.50% 416,927
2010-01-13 2010-01-11 1.846 208,566 +12,871 0.46% 384,998
2010-01-12 2010-01-08 1.872 195,695 -3,900 0.43% 366,256
2010-01-08 2010-01-06 1.872 199,595 +19,502 0.44% 373,556
2009-12-22 2009-12-18 1.820 180,093 -3,900 0.39% 327,822
2009-12-18 2009-12-16 1.948 183,993 -7,411 0.40% 358,507
2009-12-17 2009-12-15 1.872 191,404 -6,631 0.42% 358,226
2009-12-15 2009-12-11 1.846 198,035 +3,901 0.43% 365,559
2009-12-14 2009-12-10 1.795 194,134 -32,374 0.42% 348,403
2009-12-10 2009-12-08 1.872 226,508 +3,900 0.49% 423,925
2009-12-09 2009-12-07 1.872 222,608 -31,204 0.49% 416,626
2009-12-07 2009-12-03 1.897 253,812 -54,606 0.55% 481,534
2009-12-04 2009-12-02 1.846 308,418 +54,606 0.67% 569,318
2009-12-02 2009-11-30 1.872 253,812 +15,602 0.55% 475,026
2009-11-27 2009-11-25 1.897 238,210 -7,801 0.52% 451,933
2009-11-25 2009-11-23 1.897 246,011 +3,901 0.54% 466,734
2009-11-24 2009-11-20 1.897 242,110 +26,718 0.53% 459,333
2009-11-23 2009-11-19 1.897 215,392 +11,702 0.47% 408,643
2009-11-20 2009-11-18 1.974 203,690 +1,950 0.44% 402,108
2009-11-18 2009-11-16 2.051 201,740 -1,950 0.44% 413,775
2009-11-17 2009-11-13 2.000 203,690 -11,702 0.44% 407,331
2009-11-16 2009-11-12 2.051 215,392 +3,120 0.47% 441,776
2009-11-12 2009-11-10 1.846 212,272 +13,262 0.46% 391,839
2009-11-10 2009-11-06 1.897 199,010 +14,432 0.52% 377,563
2009-11-09 2009-11-05 1.897 184,578 -2,731 0.48% 350,182
2009-11-05 2009-11-03 1.948 187,309 -42,905 0.49% 364,968
2009-11-04 2009-11-02 2.051 230,214 -3,900 0.60% 472,177
2009-11-02 2009-10-29 1.769 234,114 -81,910 0.61% 414,151
2009-10-27 2009-10-22 1.718 316,024 +3,900 0.83% 542,847
2009-10-20 2009-10-16 1.692 312,124 +780 0.82% 528,146
2009-10-19 2009-10-15 1.718 311,344 +29,644 0.82% 534,808
2009-10-13 2009-10-09 1.666 281,700 +17,942 0.74% 469,443
2009-09-21 2009-09-17 1.718 263,758 -9,751 0.69% 453,068
2009-09-17 2009-09-15 1.743 273,509 +39,005 0.72% 476,830
2009-09-15 2009-09-11 1.795 234,504 +70,988 0.61% 420,854
2009-09-10 2009-09-08 1.718 163,516 -70,208 0.43% 280,878
2009-09-09 2009-09-07 1.795 233,724 -66,308 0.61% 419,454
2009-09-08 2009-09-04 1.795 300,032 +152,118 0.79% 538,454
2009-09-07 2009-09-03 2.025 147,914 +7,801 0.39% 299,584
2009-09-02 2009-08-31 1.948 140,113 -10,921 0.37% 273,008
2009-09-01 2009-08-28 2.025 151,034 +10,921 0.40% 305,904
2009-08-28 2009-08-26 2.179 140,113 +15,602 0.37% 305,337
2009-08-26 2009-08-24 2.256 124,511 +19,502 0.33% 280,914
2009-08-25 2009-08-21 1.897 105,009 -8,776 0.28% 199,224
2009-08-24 2009-08-20 1.974 113,785 -2,925 0.30% 224,625
2009-08-21 2009-08-19 1.872 116,710 +11,701 0.31% 218,431
2009-08-14 2009-08-12 2.461 105,009 -2,535 0.28% 258,452
2009-08-13 2009-08-11 2.487 107,544 -15,602 0.28% 267,449
2009-08-12 2009-08-10 2.564 123,146 -50,511 0.32% 315,721
2009-08-11 2009-08-07 2.641 173,657 +1,950 0.45% 458,577
2009-08-07 2009-08-05 2.692 171,707 -202,824 0.45% 462,232
2009-08-06 2009-08-04 2.795 374,531 +221,937 0.98% 1,046,639
2009-08-05 2009-08-03 2.564 152,594 +11,701 0.40% 391,219
2009-08-03 2009-07-30 2.743 140,893 -42,905 0.37% 386,506
2009-07-31 2009-07-29 2.871 183,798 +85,810 0.48% 527,766
2009-07-27 2009-07-23 2.948 97,988 -62,017 0.26% 288,904
2009-07-24 2009-07-22 2.820 160,005 -47,976 0.42% 451,241
2009-07-23 2009-07-21 2.923 207,981 -83,860 0.54% 607,871
2009-07-22 2009-07-20 2.974 291,841 +11,701 0.76% 867,935
2009-07-21 2009-07-17 3.051 280,140 +66,308 0.73% 854,683
2009-07-20 2009-07-16 3.025 213,832 -122,865 0.56% 646,900
2009-07-17 2009-07-15 3.307 336,697 -111,553 0.88% 1,113,555
2009-07-16 2009-07-14 3.871 448,250 +318,668 1.17% 1,735,322
2009-07-14 2009-07-10 3.153 129,582 +7,801 0.34% 408,632
2009-07-07 2009-07-03 2.718 121,781 +42,906 0.32% 330,954
2009-06-19 2009-06-17 3.512 78,875 +13,651 0.21% 277,040
2009-06-18 2009-06-16 3.153 65,224 -6,240 0.17% 205,682
2009-06-17 2009-06-15 3.435 71,464 -3,121 0.19% 245,513
2009-06-16 2009-06-12 3.487 74,585 -390 0.20% 260,060
2009-06-15 2009-06-11 4.025 74,975 +12,482 0.24% 301,786
2009-06-12 2009-06-10 3.717 62,493 +3,120 0.20% 232,318
2009-06-10 2009-06-08 3.923 59,373 +1,950 0.19% 232,897
2009-06-05 2009-06-03 3.512 57,423 -7,801 0.18% 201,692
2009-06-02 2009-05-29 3.717 65,224 -19,307 0.20% 242,470
2009-05-25 2009-05-21 3.846 84,531 -250 0.27% 325,080
2009-05-22 2009-05-20 3.846 84,781 +2,341 0.27% 326,041
2009-05-21 2009-05-19 3.641 82,440 +5,460 0.26% 300,130
2009-05-18 2009-05-14 3.538 76,980 -195 0.24% 272,358
2009-05-15 2009-05-13 3.743 77,175 +11,702 0.24% 288,877
2009-05-14 2009-05-12 3.692 65,473 +7,801 0.21% 241,717
2009-05-13 2009-05-11 3.487 57,672 -780 0.18% 201,088
2009-05-08 2009-05-06 3.205 58,452 -19,503 0.18% 187,323
2009-05-04 2009-04-29 3.256 77,955 +19,503 0.24% 253,823
2009-04-30 2009-04-28 3.307 58,452 -11,702 0.18% 193,318
2009-04-27 2009-04-23 3.769 70,154 -35,104 0.22% 264,395
2009-04-24 2009-04-22 3.589 105,258 +3,900 0.33% 377,803
2009-04-23 2009-04-21 3.487 101,358 +11,702 0.32% 353,411
2009-04-22 2009-04-20 3.051 89,656 +31,204 0.28% 273,533
2009-03-24 2009-03-20 2.615 58,452 -7,801 0.29% 152,856
2009-03-23 2009-03-19 2.615 66,253 +7,801 0.33% 173,256
2009-03-20 2009-03-18 2.718 58,452 -14,042 0.29% 158,850
2009-03-19 2009-03-17 2.564 72,494 +7,801 0.36% 185,860
2009-03-17 2009-03-13 2.615 64,693 -7,801 0.32% 169,177
2009-03-13 2009-03-11 2.538 72,494 +6,241 0.36% 184,001
2009-03-05 2009-03-03 2.436 66,253 -5,071 0.33% 161,366
2009-02-24 2009-02-20 2.743 71,324 -468 0.35% 195,660
2009-01-21 2009-01-19 2.589 71,792 +1,170 0.36% 185,900
2009-01-20 2009-01-16 2.769 70,622 -7,021 0.35% 195,545
2009-01-19 2009-01-15 2.615 77,643 +5,461 0.39% 203,042
2009-01-08 2009-01-06 2.820 72,182 -585 0.36% 203,566
2009-01-02 2008-12-29 2.846 72,767 +5,460 0.36% 207,081
2008-12-29 2008-12-22 2.769 67,307 -9,751 0.33% 186,366
2008-12-23 2008-12-19 2.718 77,058 +9,751 0.38% 209,414
2008-12-17 2008-12-15 2.743 67,307 -585 0.33% 184,640
2008-12-16 2008-12-12 2.564 67,892 -1,950 0.34% 174,061
2008-12-11 2008-12-09 2.333 69,842 +7,801 0.35% 162,945
2008-12-09 2008-12-05 2.436 62,041 -6,241 0.31% 151,107
2008-12-08 2008-12-04 2.589 68,282 +6,241 0.34% 176,811
2008-12-01 2008-11-27 2.256 62,041 -7,801 0.31% 139,973
2008-11-28 2008-11-26 2.282 69,842 +10,921 0.35% 159,364
2008-11-26 2008-11-24 2.282 58,921 -6,630 0.29% 134,444
2008-11-25 2008-11-21 2.307 65,551 +5,460 0.33% 151,253
2008-11-21 2008-11-19 2.436 60,091 +1,170 0.30% 146,358
2008-11-20 2008-11-18 2.333 58,921 -5,265 0.29% 137,466
2008-11-17 2008-11-13 2.513 64,186 -195 0.32% 161,268
2008-11-10 2008-11-06 2.307 64,381 +5,460 0.32% 148,554
2008-11-07 2008-11-05 2.154 58,921 -9,751 0.29% 126,891
2008-11-05 2008-11-03 2.128 68,672 -5,850 0.34% 146,130
2008-11-03 2008-10-30 2.154 74,522 +7,801 0.37% 160,489
2008-10-31 2008-10-29 2.051 66,721 -7,801 0.33% 136,847
2008-10-28 2008-10-24 2.077 74,522 +4,680 0.37% 154,758
2008-10-24 2008-10-22 2.461 69,842 +9,751 0.35% 171,898
2008-10-21 2008-10-17 2.641 60,091 -3,900 0.30% 158,683
2008-10-10 2008-10-08 3.538 63,991 -2,730 0.32% 226,402
2008-10-08 2008-10-03 4.000 66,721 +7,800 0.33% 266,852
2008-10-06 2008-10-02 3.948 58,921 -3,900 0.29% 232,634
2008-09-26 2008-09-24 4.025 62,821 -1,950 0.31% 252,864
2008-09-24 2008-09-22 4.358 64,771 -2,536 0.32% 282,301
2008-09-19 2008-09-17 4.615 67,307 +8,386 0.33% 310,610
2008-09-17 2008-09-12 4.897 58,921 -2,535 0.29% 288,527
2008-09-16 2008-09-11 4.820 61,456 -3,510 0.31% 296,214
2008-09-11 2008-09-09 5.128 64,966 -3,901 0.32% 333,119
2008-09-10 2008-09-08 5.230 68,867 +3,901 0.34% 360,184
2008-09-08 2008-09-04 5.256 64,966 -5,851 0.32% 341,447
2008-09-05 2008-09-03 5.281 70,817 +5,851 0.35% 374,014
2008-09-04 2008-09-02 5.333 64,966 -1,560 0.32% 346,443
2008-09-03 2008-09-01 5.410 66,526 +2,730 0.33% 359,879
2008-09-02 2008-08-29 5.512 63,796 -780 0.32% 351,653
2008-09-01 2008-08-28 5.410 64,576 +8,776 0.32% 349,330
2008-08-14 2008-08-12 6.409 55,800 -27,303 0.28% 357,649
2008-08-01 2008-07-30 10.255 83,103 -3,901 0.41% 852,235
2008-07-30 2008-07-28 10.512 87,004 -8,191 0.43% 914,547
2008-07-29 2008-07-25 12.563 95,195 -11,701 0.47% 1,195,895
2008-07-24 2008-07-22 10.255 106,896 -1,170 0.53% 1,096,236
2008-06-27 2008-06-25 11.665 108,066 +3,900 0.54% 1,260,617
2008-06-25 2008-06-23 12.178 104,166 +11,701 0.52% 1,268,535
2008-06-13 2008-06-11 12.434 92,465 -41,735 0.46% 1,149,746
2008-06-11 2008-06-06 13.075 134,200 -3,900 0.67% 1,754,710
2008-06-10 2008-06-05 12.819 138,100 -2,340 0.69% 1,770,298
2008-06-06 2008-06-04 12.819 140,440 +22,700 0.70% 1,800,295
2008-06-05 2008-06-03 12.819 117,740 +3,628 0.58% 1,509,304
2008-06-04 2008-06-02 13.075 114,112 +11,311 0.57% 1,492,053
2008-06-03 2008-05-30 13.075 102,801 +4,876 0.51% 1,344,158
2008-06-02 2008-05-29 13.588 97,925 -29,254 0.49% 1,330,614
2008-05-30 2008-05-28 13.332 127,179 +19,503 0.63% 1,695,514
2008-05-26 2008-05-22 13.332 107,676 +17,068 0.53% 1,435,506
2008-05-21 2008-05-19 15.126 90,608 -19,112 0.45% 1,370,570
2008-05-20 2008-05-16 14.101 109,720 +327 0.54% 1,547,146
2008-05-19 2008-05-15 13.588 109,393 -11,311 0.54% 1,486,443
2008-05-16 2008-05-14 16.152 120,704 +12,004 0.60% 1,949,598
2008-05-15 2008-05-13 12.178 108,700 +8,191 0.54% 1,323,750
2008-05-14 2008-05-09 12.050 100,509 -65,723 0.50% 1,211,115
2008-05-13 2008-05-08 11.793 166,232 -50,511 0.83% 1,960,447
2008-05-09 2008-05-07 11.665 216,743 +106,287 1.08% 2,528,362
2008-05-08 2008-05-06 10.896 110,456 -14,431 0.55% 1,203,541
2008-05-07 2008-05-05 8.973 124,887 -32,569 0.62% 1,120,645
2008-05-05 2008-04-30 5.692 157,456 +49,536 0.78% 896,179
2008-04-21 2008-04-17 6.153 107,920 +3,120 0.69% 664,043
2008-04-07 2008-04-02 6.281 104,800 +32,374 0.67% 658,279
2008-03-26 2008-03-20 5.897 72,426 -31 0.46% 427,076
2008-03-25 2008-03-19 6.230 72,457 -2,340 0.46% 451,408
2008-03-20 2008-03-18 6.409 74,797 -27,304 0.48% 479,410
2008-03-19 2008-03-17 10.255 102,101 +2,341 0.65% 1,047,063
2008-03-17 2008-03-13 12.563 99,760 -24 0.64% 1,253,243
2008-03-12 2008-03-10 11.793 99,784 +99,784 0.64% 1,176,797
2008-03-11 2008-03-07 11.793 0 -517,642
2008-02-27 2008-02-25 13.844 517,642 +414,114 3.31% 7,166,482
2008-02-26 2008-02-22 11.537 103,528 -8,737 0.66% 1,194,409
2008-02-25 2008-02-21 11.537 112,265 -2,341 0.72% 1,295,208
2008-02-22 2008-02-20 11.665 114,606 +20,751 0.73% 1,336,908
2008-02-21 2008-02-19 11.793 93,855 -13,730 0.60% 1,106,874
2008-02-13 2008-02-11 11.409 107,585 +7,021 0.69% 1,227,424
2008-02-05 2008-02-01 11.537 100,564 -7,801 0.64% 1,160,213
2008-01-31 2008-01-29 12.178 108,365 +6,241 0.69% 1,319,670
2008-01-30 2008-01-28 11.922 102,124 +8,425 0.72% 1,217,485
2008-01-29 2008-01-25 11.793 93,699 -4,213 0.66% 1,105,034
2008-01-28 2008-01-24 11.922 97,912 +9,752 0.69% 1,167,271
2008-01-25 2008-01-23 13.460 88,160 -8,972 0.62% 1,186,625
2008-01-23 2008-01-21 11.665 97,132 +3,901 0.69% 1,133,069
2008-01-22 2008-01-18 11.537 93,231 +312 0.66% 1,075,612
2008-01-21 2008-01-17 11.922 92,919 -11,233 0.66% 1,107,746
2008-01-18 2008-01-16 11.409 104,152 +3,588 0.73% 1,188,257
2008-01-17 2008-01-15 11.665 100,564 +4,681 0.71% 1,173,104
2008-01-16 2008-01-14 11.665 95,883 -24,495 0.68% 1,118,499
2008-01-15 2008-01-11 12.691 120,378 +29,144 0.85% 1,527,689
2008-01-14 2008-01-10 11.152 91,234 -780 0.64% 1,017,487
2008-01-10 2008-01-08 9.999 92,014 -780 0.65% 920,028
2008-01-09 2008-01-07 10.512 92,794 +936 0.65% 975,408
2008-01-08 2008-01-04 11.024 91,858 -2,403 0.65% 1,012,671
2008-01-04 2008-01-02 11.665 94,261 -7,489 0.66% 1,099,578
2008-01-03 2007-12-31 11.537 101,750 -6,240 0.72% 1,173,896
2008-01-02 2007-12-27 11.922 107,990 +2,028 0.76% 1,287,417
2007-12-28 2007-12-24 12.178 105,962 -15,290 0.75% 1,290,406
2007-12-27 2007-12-20 12.434 121,252 +8,115 0.86% 1,507,695
2007-12-21 2007-12-19 15.255 113,137 +14,354 0.80% 1,725,855
2007-12-20 2007-12-18 19.357 98,783 +53,391 0.70% 1,912,106
2007-12-19 2007-12-17 17.947 45,392 -11,546 0.80% 814,629
2007-12-18 2007-12-14 19.485 56,938 +4,525 1.00% 1,109,427
2007-12-17 2007-12-13 16.793 52,413 -780 0.92% 880,163
2007-12-14 2007-12-12 15.255 53,193 +1,716 0.94% 811,436
2007-12-13 2007-12-11 16.024 51,477 +6,241 0.91% 824,852
2007-12-12 2007-12-10 14.742 45,236 -8,425 0.80% 666,860
2007-12-10 2007-12-06 15.511 53,661 -3,526 0.95% 832,333
2007-12-07 2007-12-05 15.383 57,187 +4,368 1.01% 879,693
2007-12-05 2007-12-03 16.280 52,819 -20,594 0.93% 859,897
2007-12-04 2007-11-30 16.152 73,413 -3,433 1.29% 1,185,759
2007-12-03 2007-11-29 16.536 76,846 +10,765 1.36% 1,270,761
2007-11-29 2007-11-27 17.818 66,081 -1,716 1.17% 1,177,455
2007-11-27 2007-11-23 15.896 67,797 +1,560 1.20% 1,077,668
2007-11-26 2007-11-22 16.921 66,237 -468 1.17% 1,120,798
2007-11-23 2007-11-21 16.921 66,705 -24,256 1.18% 1,128,717
2007-11-22 2007-11-20 16.921 90,961 -1,064 1.18% 1,539,153
2007-11-21 2007-11-19 17.015 92,025 +3,192 1.19% 1,565,808
2007-11-19 2007-11-15 17.391 88,833 -2,213 1.15% 1,544,900
2007-11-16 2007-11-14 18.049 91,046 +3,191 1.18% 1,643,298
2007-11-15 2007-11-13 18.613 87,855 -2,127 1.14% 1,635,256
2007-11-14 2007-11-12 18.801 89,982 +851 1.16% 1,691,764
2007-11-13 2007-11-09 18.989 89,131 +19,148 1.15% 1,692,522
2007-11-12 2007-11-08 18.895 69,983 -10,000 0.91% 1,322,339
2007-11-09 2007-11-07 18.989 79,983 +1,489 1.03% 1,518,809
2007-11-08 2007-11-06 19.177 78,494 -425 1.02% 1,505,292
2007-11-06 2007-11-02 18.801 78,919 -213 1.02% 1,483,767
2007-11-05 2007-11-01 18.989 79,132 +4,894 1.02% 1,502,649
2007-11-02 2007-10-31 19.271 74,238 -1,064 0.96% 1,430,653
2007-11-01 2007-10-30 19.177 75,302 -3,192 0.97% 1,444,079
2007-10-31 2007-10-29 18.237 78,494 -3,404 1.02% 1,431,503
2007-10-30 2007-10-26 17.673 81,898 +2,341 1.21% 1,447,389
2007-10-26 2007-10-24 16.733 79,557 +8,510 1.18% 1,331,228
2007-10-25 2007-10-23 17.109 71,047 +2,127 1.05% 1,215,546
2007-10-24 2007-10-22 17.673 68,920 -5,531 1.02% 1,218,028
2007-10-22 2007-10-17 19.459 74,451 -851 1.10% 1,448,755
2007-10-18 2007-10-16 18.989 75,302 +2,127 1.11% 1,429,921
2007-10-17 2007-10-15 18.707 73,175 +1,490 1.08% 1,368,895
2007-10-16 2007-10-12 19.647 71,685 -128 1.06% 1,408,409
2007-10-11 2007-10-09 21.151 71,813 +8,723 1.06% 1,518,937
2007-10-10 2007-10-08 22.091 63,090 -213 0.93% 1,393,743
2007-10-09 2007-10-05 20.681 63,303 -2,127 0.94% 1,309,185
2007-10-08 2007-10-04 19.647 65,430 +638 0.97% 1,285,516
2007-10-05 2007-10-03 20.305 64,792 +7,021 0.96% 1,315,617
2007-10-04 2007-10-02 20.963 57,771 +1,063 0.86% 1,211,069
2007-10-03 2007-09-28 21.715 56,708 +1,064 0.84% 1,231,432
2007-10-02 2007-09-27 22.937 55,644 +4,681 0.82% 1,276,328
2007-09-28 2007-09-25 21.433 50,963 +425 1.04% 1,092,305
2007-09-27 2007-09-24 18.425 50,538 -1,404 1.03% 931,169
2007-09-24 2007-09-20 20.963 51,942 +1,064 1.06% 1,088,874
2007-09-21 2007-09-19 23.125 50,878 -2,128 1.04% 1,176,574
2007-09-20 2007-09-18 23.971 53,006 +2,128 1.08% 1,270,631
2007-09-19 2007-09-17 23.501 50,878 -8,510 1.04% 1,195,705
2007-09-14 2007-09-12 23.407 59,388 +1,914 1.21% 1,390,120
2007-09-06 2007-09-04 26.792 57,474 -2,127 1.17% 1,539,822
2007-09-03 2007-08-30 27.732 59,601 -1,064 1.22% 1,652,836
2007-08-29 2007-08-27 29.612 60,665 -2,255 1.24% 1,796,400
2007-08-27 2007-08-23 28.202 62,920 +979 1.28% 1,774,452
2007-08-24 2007-08-22 27.262 61,941 +4,255 1.26% 1,688,614
2007-08-22 2007-08-20 26.322 57,686 +1,063 1.18% 1,518,388
2007-08-20 2007-08-16 31.962 56,623 -253 1.15% 1,809,781
2007-08-16 2007-08-14 39.482 56,876 +243 1.16% 2,245,601
2007-08-14 2007-08-10 38.542 56,633 +56,633 1.16% 2,182,768
2007-08-13 2007-08-09 41.363 0 -301,250
2007-07-31 2007-07-27 49.823 301,250 +241,000 6.14% 15,009,185
2007-07-30 2007-07-26 55.463 60,250 +4,893 1.23% 3,341,668
2007-07-27 2007-07-25 59.224 55,357 +3,234 1.13% 3,278,440
2007-07-23 2007-07-19 47.003 52,123 +1,021 1.06% 2,449,929
2007-07-20 2007-07-18 46.533 51,102 +979 1.04% 2,377,920
2007-07-19 2007-07-17 48.413 50,123 -681 1.02% 2,426,602
2007-07-18 2007-07-16 48.413 50,804 -1,276 1.04% 2,459,571
2007-07-17 2007-07-13 47.003 52,080 -2,000 1.06% 2,447,908
2007-07-16 2007-07-12 46.533 54,080 -85 1.10% 2,516,495
2007-07-13 2007-07-11 47.943 54,165 -638 1.10% 2,596,828
2007-07-12 2007-07-10 48.413 54,803 -11,064 1.12% 2,653,174
2007-07-11 2007-07-09 50.293 65,867 -212 1.34% 3,312,652
2007-07-10 2007-07-06 48.413 66,079 +808 1.35% 3,199,078
2007-07-09 2007-07-05 49.823 65,271 +468 1.33% 3,251,998
2007-07-06 2007-07-04 49.353 64,803 -4,638 1.32% 3,198,222
2007-07-05 2007-07-03 46.533 69,441 -6,553 1.42% 3,231,286
2007-07-04 2007-06-29 50.293 75,994 +2,596 1.55% 3,821,970
2007-07-03 2007-06-28 55.463 73,398 -3,745 1.50% 4,070,900
2007-06-29 2007-06-27 53.583 77,143 +979 1.57% 4,133,572
2007-06-28 2007-06-26 56.403 76,164 +2,085 1.55% 4,295,910
2007-06-27 2007-06-25 58.754 74,079 +1,362 1.51% 4,352,405
2007-06-26 2007-06-22 60.164 72,717 1.48% 4,374,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top