History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -125,224
2021-02-03 2021-02-01 0.280 125,224 -8 0.01% 35,063
2020-08-17 2020-08-13 0.060 125,232 -1,000,000 0.01% 7,514
2020-03-24 2020-03-20 0.071 1,125,232 -500,000 0.06% 79,891
2020-01-13 2020-01-09 0.065 1,625,232 -80,000 0.09% 105,640
2019-09-03 2019-08-30 0.093 1,705,232 +1,000 0.09% 158,587
2018-10-18 2018-10-15 0.140 1,704,232 -100,000 0.09% 238,592
2018-10-12 2018-10-10 0.125 1,804,232 -300,000 0.10% 225,529
2018-08-27 2018-08-23 0.176 2,104,232 +1,500,000 0.12% 370,345
2018-08-23 2018-08-21 0.176 604,232 +300,000 0.03% 106,345
2018-04-25 2018-04-23 0.220 304,232 +80,000 0.02% 66,931
2018-03-22 2018-03-20 0.248 224,232 +100,000 0.01% 55,610
2018-03-15 2018-03-13 0.215 124,232 -80,000 0.01% 26,710
2018-01-23 2018-01-19 0.140 204,232 +20,000 0.01% 28,592
2018-01-11 2018-01-09 0.138 184,232 -1,720,000 0.01% 25,424
2018-01-09 2018-01-05 0.160 1,904,232 -200,000 0.11% 304,677
2018-01-04 2018-01-02 0.165 2,104,232 +1,720,000 0.12% 347,198
2018-01-03 2017-12-29 0.166 384,232 +260,000 0.02% 63,783
2017-12-20 2017-12-18 0.090 124,232 -100,000 0.01% 11,181
2017-12-13 2017-12-11 0.105 224,232 +100,000 0.01% 23,544
2017-10-27 2017-10-25 0.229 124,232 -100,000 0.01% 28,449
2017-10-13 2017-10-11 0.219 224,232 +100,000 0.01% 49,107
2017-07-07 2017-07-05 0.360 124,232 -20,000 0.01% 44,724
2017-05-25 2017-05-23 0.305 144,232 -20,000 0.01% 43,991
2017-05-23 2017-05-19 0.305 164,232 +40,000 0.01% 50,091
2017-02-13 2017-02-09 0.285 124,232 -923,808 0.01% 35,406
2016-10-13 2016-10-11 0.400 1,048,040 -120,000 0.06% 419,216
2016-10-11 2016-10-06 0.425 1,168,040 +80,000 0.07% 496,417
2016-10-07 2016-10-05 0.450 1,088,040 +40,000 0.07% 489,618
2016-10-05 2016-10-03 0.500 1,048,040 -40,000 0.06% 524,020
2016-10-04 2016-09-30 0.405 1,088,040 +40,000 0.07% 440,656
2016-09-20 2016-09-15 0.300 1,048,040 -60,000 0.07% 314,412
2016-09-08 2016-09-06 0.280 1,108,040 +60,000 0.07% 310,251
2016-08-31 2016-08-29 0.300 1,048,040 -80,000 0.07% 314,412
2016-08-25 2016-08-23 0.239 1,128,040 +40,000 0.08% 269,602
2016-08-17 2016-08-15 0.270 1,088,040 +40,000 0.07% 293,771
2016-08-05 2016-08-03 0.340 1,048,040 -40,000 0.07% 356,334
2016-08-04 2016-08-01 0.250 1,088,040 +40,000 0.07% 272,010
2016-06-21 2016-06-17 0.700 1,048,040 -20,000 0.07% 733,628
2016-06-20 2016-06-16 0.660 1,068,040 +20,000 0.07% 704,906
2016-03-31 2016-03-29 1.000 1,048,040 +20,000 0.07% 1,048,040
2015-12-04 2015-12-02 1.040 1,028,040 -20,000 0.07% 1,069,162
2015-11-12 2015-11-10 0.990 1,048,040 +20,000 0.07% 1,037,560
2015-08-31 2015-08-27 1.160 1,028,040 -100,000 0.07% 1,192,526
2015-08-26 2015-08-24 0.860 1,128,040 +100,000 0.08% 970,114
2015-08-24 2015-08-20 1.320 1,028,040 +80,000 0.07% 1,357,013
2015-08-21 2015-08-19 1.230 948,040 -20,000 0.06% 1,166,089
2015-08-20 2015-08-18 1.060 968,040 -700,000 0.06% 1,026,122
2015-08-19 2015-08-17 0.960 1,668,040 +80,000 0.11% 1,601,318
2015-07-13 2015-07-09 0.520 1,588,040 -40,000 0.11% 825,781
2015-07-10 2015-07-08 0.420 1,628,040 -20,000 0.11% 683,777
2015-07-07 2015-07-03 0.620 1,648,040 +40,000 0.11% 1,021,785
2015-07-02 2015-06-29 0.640 1,608,040 -200,000 0.11% 1,029,146
2015-06-30 2015-06-26 0.690 1,808,040 +60,000 0.12% 1,247,548
2015-06-25 2015-06-23 0.800 1,748,040 -160,000 0.12% 1,398,432
2015-06-24 2015-06-22 0.820 1,908,040 +20,000 0.13% 1,564,593
2015-06-16 2015-06-12 0.790 1,888,040 +20,000 0.13% 1,491,552
2015-06-08 2015-06-04 0.780 1,868,040 -100,000 0.12% 1,457,071
2015-06-04 2015-06-02 0.770 1,968,040 +740,000 0.13% 1,515,391
2015-05-22 2015-05-20 0.860 1,228,040 -500,000 0.08% 1,056,114
2015-05-20 2015-05-18 0.900 1,728,040 +40,000 0.12% 1,555,236
2015-05-19 2015-05-15 0.870 1,688,040 +500,000 0.11% 1,468,595
2015-05-18 2015-05-14 0.860 1,188,040 -980,000 0.08% 1,021,714
2015-05-15 2015-05-13 0.810 2,168,040 -60,000 0.14% 1,756,112
2015-05-13 2015-05-11 0.690 2,228,040 -4,000 0.15% 1,537,348
2015-05-06 2015-05-04 0.660 2,232,040 -200,000 0.15% 1,473,146
2015-05-05 2015-04-30 0.670 2,432,040 +640,000 0.16% 1,629,467
2015-04-30 2015-04-28 0.620 1,792,040 -220,000 0.12% 1,111,065
2015-04-29 2015-04-27 0.620 2,012,040 +200,000 0.13% 1,247,465
2015-04-23 2015-04-21 0.680 1,812,040 +60,000 0.12% 1,232,187
2015-04-20 2015-04-16 0.750 1,752,040 +20,000 0.12% 1,314,030
2015-04-15 2015-04-13 0.780 1,732,040 -180,000 0.12% 1,350,991
2015-04-10 2015-04-08 0.790 1,912,040 -20,000 0.13% 1,510,512
2015-04-09 2015-04-02 0.720 1,932,040 -40,000 0.13% 1,391,069
2015-03-25 2015-03-23 0.610 1,972,040 +20,000 0.13% 1,202,944
2015-03-20 2015-03-18 0.590 1,952,040 +40,000 0.13% 1,151,704
2015-02-25 2015-02-23 0.680 1,912,040 -80,000 0.13% 1,300,187
2015-02-24 2015-02-18 0.650 1,992,040 +80,000 0.13% 1,294,826
2015-01-27 2015-01-23 0.610 1,912,040 +180,000 0.13% 1,166,344
2015-01-26 2015-01-22 0.560 1,732,040 +100,000 0.12% 969,942
2015-01-21 2015-01-19 0.640 1,632,040 -800,000 0.11% 1,044,506
2015-01-12 2015-01-08 0.850 2,432,040 -900,000 0.16% 2,067,234
2015-01-09 2015-01-07 0.780 3,332,040 -760,000 0.22% 2,598,991
2015-01-08 2015-01-06 0.730 4,092,040 -640,000 0.27% 2,987,189
2014-12-30 2014-12-24 0.810 4,732,040 -200,000 0.32% 3,832,952
2014-12-23 2014-12-19 0.840 4,932,040 -700,000 0.33% 4,142,914
2014-12-19 2014-12-17 0.890 5,632,040 -640,000 0.38% 5,012,516
2014-12-18 2014-12-16 0.890 6,272,040 -560,000 0.42% 5,582,116
2014-12-17 2014-12-15 0.900 6,832,040 -400,000 0.46% 6,148,836
2014-12-16 2014-12-12 0.930 7,232,040 -960,000 0.48% 6,725,797
2014-12-09 2014-12-05 1.130 8,192,040 -112,000 0.55% 9,257,005
2014-12-08 2014-12-04 0.910 8,304,040 -160,000 0.55% 7,556,676
2014-12-04 2014-12-02 46.640 8,464,040 +8,331,789 0.56% 394,762,826
2014-12-03 2014-12-01 45.200 132,251 -12,500 0.56% 5,977,745
2014-12-01 2014-11-27 49.200 144,751 -152 0.62% 7,121,749
2014-11-25 2014-11-21 33.520 144,903 -1,250 0.62% 4,857,149
2014-11-06 2014-11-04 28.640 146,153 -1,250 0.62% 4,185,822
2014-11-05 2014-11-03 27.680 147,403 -8,750 0.63% 4,080,115
2014-10-31 2014-10-29 26.080 156,153 -7,500 0.67% 4,072,470
2014-10-06 2014-09-30 24.960 163,653 -6,250 0.70% 4,084,779
2014-10-03 2014-09-29 24.400 169,903 -2,500 0.72% 4,145,633
2014-09-22 2014-09-18 24.480 172,403 +1,250 0.74% 4,220,425
2014-09-19 2014-09-17 24.640 171,153 +11,250 0.73% 4,217,210
2014-09-17 2014-09-15 25.600 159,903 -2,500 0.68% 4,093,517
2014-09-16 2014-09-12 25.520 162,403 -8,750 0.69% 4,144,525
2014-09-15 2014-09-11 25.120 171,153 -3,750 0.73% 4,299,363
2014-09-10 2014-09-05 25.600 174,903 +6,250 0.75% 4,477,517
2014-09-04 2014-09-02 26.720 168,653 -3,750 0.72% 4,506,408
2014-09-03 2014-09-01 26.560 172,403 -3,750 0.74% 4,579,024
2014-09-02 2014-08-29 23.920 176,153 -6,250 0.75% 4,213,580
2014-09-01 2014-08-28 23.360 182,403 -7,500 0.78% 4,260,934
2014-08-29 2014-08-27 23.600 189,903 +1,250 0.81% 4,481,711
2014-08-26 2014-08-22 22.880 188,653 +1,250 0.80% 4,316,381
2014-08-25 2014-08-21 22.800 187,403 -22,500 0.80% 4,272,788
2014-08-20 2014-08-18 22.480 209,903 +1,250 0.90% 4,718,619
2014-08-15 2014-08-13 22.400 208,653 +1,250 0.89% 4,673,827
2014-08-01 2014-07-30 27.760 207,403 -2,500 0.88% 5,757,507
2014-07-30 2014-07-28 29.120 209,903 -2,500 0.90% 6,112,375
2014-07-24 2014-07-22 28.000 212,403 -50,000 0.91% 5,947,284
2014-07-18 2014-07-16 27.920 262,403 +8,750 1.12% 7,326,292
2014-07-17 2014-07-15 28.720 253,653 +46,250 1.08% 7,284,914
2014-07-08 2014-07-04 32.160 207,403 -1,250 0.88% 6,670,080
2014-07-04 2014-07-02 30.400 208,653 -15,000 0.89% 6,343,051
2014-06-26 2014-06-24 26.400 223,653 -6,250 0.95% 5,904,439
2014-06-25 2014-06-23 28.000 229,903 -12,500 0.98% 6,437,284
2014-06-19 2014-06-17 31.840 242,403 +6,250 1.03% 7,718,112
2014-06-17 2014-06-13 33.840 236,153 -11,250 1.01% 7,991,418
2014-06-16 2014-06-12 30.720 247,403 +2,500 1.06% 7,600,220
2014-06-13 2014-06-11 24.400 244,903 -2,500 1.04% 5,975,633
2014-06-12 2014-06-10 18.480 247,403 +16,250 1.06% 4,572,007
2013-11-13 2013-11-11 25.280 231,153 +38,750 0.99% 5,843,548
2013-11-12 2013-11-08 28.160 192,403 -1,250 0.82% 5,418,068
2013-11-11 2013-11-07 21.440 193,653 -5,000 0.83% 4,151,920
2013-11-07 2013-11-05 15.040 198,653 +13,750 0.85% 2,987,741
2013-11-04 2013-10-31 13.680 184,903 -3,750 0.79% 2,529,473
2013-10-31 2013-10-29 14.560 188,653 +32,500 0.81% 2,746,788
2013-10-25 2013-10-23 13.280 156,153 -1,321 0.67% 2,073,712
2013-10-24 2013-10-22 12.080 157,474 +7,500 0.67% 1,902,286
2013-10-17 2013-10-15 11.280 149,974 -11,250 0.64% 1,691,707
2013-10-04 2013-10-02 11.040 161,224 +2,500 0.69% 1,779,913
2013-10-03 2013-09-30 11.040 158,724 -12,500 0.68% 1,752,313
2013-09-18 2013-09-16 10.880 171,224 +16,250 0.73% 1,862,917
2013-09-16 2013-09-12 10.880 154,974 +5,000 0.66% 1,686,117
2013-09-12 2013-09-10 10.880 149,974 +10,000 0.64% 1,631,717
2013-09-11 2013-09-09 11.040 139,974 +43,750 0.60% 1,545,313
2013-09-10 2013-09-06 11.280 96,224 +57,469 0.41% 1,085,407
2013-07-31 2013-07-29 6.640 38,755 -1,188 0.17% 257,333
2013-07-24 2013-07-22 6.720 39,943 +1,250 0.17% 268,417
2013-06-11 2013-06-07 7.680 38,693 -62 0.17% 297,162
2013-06-10 2013-06-06 7.760 38,755 -250 0.17% 300,739
2013-06-05 2013-06-03 6.800 39,005 +39,005 0.17% 265,234
2013-06-04 2013-05-31 7.200 0 -475,519
2013-05-22 2013-05-20 0.105 475,519 +427,967 2.03% 49,929
2013-05-21 2013-05-16 0.111 47,552 -2,995,770 0.20% 5,290
2013-05-10 2013-05-08 0.093 3,043,322 +800,000 0.23% 281,507
2013-05-09 2013-05-07 0.086 2,243,322 +1,120,000 0.17% 193,487
2013-05-08 2013-05-06 0.094 1,123,322 +400,000 0.09% 105,311
2013-04-15 2013-04-11 0.093 723,322 +80,000 0.06% 66,907
2013-04-10 2013-04-08 0.094 643,322 -80,000 0.05% 60,311
2013-04-05 2013-04-02 0.096 723,322 +80,000 0.06% 69,620
2013-01-24 2013-01-22 0.138 643,322 -240,000 0.05% 88,457
2013-01-22 2013-01-18 0.134 883,322 +240,000 0.07% 118,144
2013-01-14 2013-01-10 0.121 643,322 +32,000 0.05% 78,003
2013-01-11 2013-01-09 0.126 611,322 -192,000 0.05% 77,179
2013-01-08 2013-01-04 0.130 803,322 +192,000 0.06% 104,432
2013-01-02 2012-12-27 0.144 611,322 -160,000 0.05% 87,878
2012-12-27 2012-12-20 0.136 771,322 +160,000 0.06% 105,093
2012-12-21 2012-12-19 0.141 611,322 -320,000 0.05% 86,349
2012-12-20 2012-12-18 0.120 931,322 -480,000 0.07% 111,759
2012-12-19 2012-12-17 0.119 1,411,322 +480,000 0.11% 167,594
2012-12-18 2012-12-14 0.093 931,322 -800,000 0.07% 86,147
2012-12-17 2012-12-13 0.081 1,731,322 +320,000 0.13% 140,670
2012-12-14 2012-12-12 0.085 1,411,322 -1,424,000 0.11% 119,962
2012-12-13 2012-12-11 0.088 2,835,322 +2,224,000 0.22% 248,091
2012-11-29 2012-11-27 0.074 611,322 +80,000 0.05% 45,085
2012-11-20 2012-11-16 0.091 531,322 +80,000 0.04% 48,483
2012-10-29 2012-10-25 0.119 451,322 +240,000 0.03% 53,594
2012-10-25 2012-10-22 0.130 211,322 -80,000 0.02% 27,472
2012-10-16 2012-10-12 0.141 291,322 +58,264 0.02% 41,149
2012-10-05 2012-10-03 0.160 233,058 -58,264 0.02% 37,289
2012-09-27 2012-09-25 0.170 291,322 +80,000 0.02% 49,525
2012-09-25 2012-09-21 0.203 211,322 -100,000 0.02% 42,898
2012-09-24 2012-09-20 0.205 311,322 +100,000 0.02% 63,821
2012-07-27 2012-07-25 0.345 211,322 -200,000 0.02% 72,906
2012-07-26 2012-07-24 0.315 411,322 +100,000 0.03% 129,566
2012-07-25 2012-07-23 0.295 311,322 -320,000 0.03% 91,840
2012-07-24 2012-07-20 0.290 631,322 +20,000 0.05% 183,083
2012-07-23 2012-07-19 0.166 611,322 +300,000 0.05% 101,479
2012-04-05 2012-04-02 0.142 311,322 -100,000 0.03% 44,208
2012-04-03 2012-03-30 0.146 411,322 -300,000 0.04% 60,053
2012-04-02 2012-03-29 0.155 711,322 +100,000 0.07% 110,255
2012-03-30 2012-03-28 0.145 611,322 -100,000 0.06% 88,642
2012-03-28 2012-03-26 0.142 711,322 +200,000 0.07% 101,008
2012-03-26 2012-03-22 0.140 511,322 +100,000 0.05% 71,585
2012-03-22 2012-03-20 0.141 411,322 +100,000 0.04% 57,996
2012-03-20 2012-03-16 0.161 311,322 -100,000 0.03% 50,123
2012-03-16 2012-03-14 0.184 411,322 +100,000 0.04% 75,683
2012-03-15 2012-03-13 0.197 311,322 -80,000 0.15% 61,330
2012-03-14 2012-03-12 0.202 391,322 -20,000 0.18% 79,047
2012-03-13 2012-03-09 0.198 411,322 +100,000 0.19% 81,442
2012-03-09 2012-03-07 0.204 311,322 -100,000 0.15% 63,510
2012-03-08 2012-03-06 0.194 411,322 +100,000 0.19% 79,796
2012-03-06 2012-03-02 0.181 311,322 -100,000 0.15% 56,349
2012-02-27 2012-02-23 0.148 411,322 +100,000 0.19% 60,876
2012-02-17 2012-02-15 0.174 311,322 +40,000 0.15% 54,170
2012-02-16 2012-02-14 0.260 271,322 +60,000 0.13% 70,665
2012-02-15 2012-02-13 0.354 211,322 +53,101 0.10% 74,795
2012-01-26 2012-01-19 0.329 158,221 +29,949 0.10% 51,985
2011-11-24 2011-11-22 0.330 128,272 -29,949 0.08% 42,317
2011-11-18 2011-11-16 0.331 158,221 +29,949 0.10% 52,408
2011-07-12 2011-07-08 0.895 128,272 -14,974 0.12% 114,786
2011-07-11 2011-07-07 0.855 143,246 +14,974 0.13% 122,446
2011-06-22 2011-06-20 0.788 128,272 -14,974 0.12% 101,080
2011-06-21 2011-06-17 1.068 143,246 +14,974 0.13% 153,057
2011-06-15 2011-06-13 0.935 128,272 -14,974 0.12% 119,926
2011-06-13 2011-06-09 0.935 143,246 +14,974 0.13% 133,925
2011-05-30 2011-05-26 1.002 128,272 -14,974 0.12% 128,492
2011-05-26 2011-05-24 0.948 143,246 +14,974 0.13% 135,838
2011-05-23 2011-05-19 0.775 128,272 -74,872 0.12% 99,367
2011-05-17 2011-05-13 0.708 203,144 -2,995 0.19% 143,801
2011-04-20 2011-04-18 0.681 206,139 +74,872 0.19% 140,415
2011-04-15 2011-04-13 0.681 131,267 -29,948 0.12% 89,414
2011-04-14 2011-04-12 0.708 161,215 +44,923 0.15% 114,120
2011-04-01 2011-03-30 1.042 116,292 -149,744 0.11% 121,151
2011-03-16 2011-03-14 1.015 266,036 -14,974 0.25% 270,045
2011-03-03 2011-03-01 0.868 281,010 -20,964 0.26% 243,959
2011-03-02 2011-02-28 0.922 301,974 -1,498 0.28% 278,292
2011-02-14 2011-02-10 0.801 303,472 -74,872 0.28% 243,193
2011-02-10 2011-02-08 0.801 378,344 -4,251,151 0.35% 303,193
2011-01-25 2011-01-21 0.449 4,629,495 +4,166,546 4.32% 2,079,712
2011-01-24 2011-01-20 0.449 462,949 -362,893 0.43% 207,971
2011-01-19 2011-01-17 0.434 825,842 -29,384 0.43% 358,627
2011-01-10 2011-01-06 0.397 855,226 +40,069 0.45% 339,371
2011-01-07 2011-01-05 0.404 815,157 +26,712 0.43% 329,574
2011-01-06 2011-01-04 0.397 788,445 +26,712 0.41% 312,871
2011-01-05 2011-01-03 0.397 761,733 +133,562 0.40% 302,271
2011-01-04 2010-12-31 0.382 628,171 +122,877 0.33% 239,865
2010-12-17 2010-12-15 0.502 505,294 +104,178 0.26% 253,476
2010-11-16 2010-11-12 0.599 401,116 +26,712 0.21% 240,258
2010-11-15 2010-11-11 0.621 374,404 -13,356 0.20% 232,668
2010-11-09 2010-11-05 0.629 387,760 +10,685 0.20% 243,871
2010-10-29 2010-10-27 0.562 377,075 +26,712 0.20% 211,742
2010-10-26 2010-10-22 0.591 350,363 +74,795 0.18% 207,235
2010-10-21 2010-10-19 0.681 275,568 -344,589 0.14% 187,754
2010-10-19 2010-10-15 0.614 620,157 -195,000 0.32% 380,745
2010-10-18 2010-10-14 0.584 815,157 +72,123 0.43% 476,052
2010-10-15 2010-10-13 0.502 743,034 -64,110 0.39% 372,736
2010-10-14 2010-10-12 0.494 807,144 -80,137 0.42% 398,853
2010-10-12 2010-10-08 0.457 887,281 +82,809 0.46% 405,237
2010-10-11 2010-10-07 0.449 804,472 +61,438 0.42% 361,394
2010-10-06 2010-10-04 0.487 743,034 +2,671 0.39% 361,610
2010-10-04 2010-09-29 0.472 740,363 -232,397 0.39% 349,224
2010-09-29 2010-09-27 0.464 972,760 +668 0.51% 451,560
2010-09-28 2010-09-24 0.457 972,092 -213,699 0.51% 443,972
2010-09-27 2010-09-22 0.419 1,185,791 +66,781 0.62% 497,181
2010-09-24 2010-09-21 0.419 1,119,010 +133,562 0.59% 469,181
2010-09-22 2010-09-20 0.419 985,448 -168,288 0.52% 413,181
2010-09-21 2010-09-17 0.397 1,153,736 -45,411 0.60% 457,826
2010-09-20 2010-09-16 0.397 1,199,147 +10,685 0.63% 475,846
2010-09-17 2010-09-15 0.374 1,188,462 +200,342 0.62% 444,911
2010-09-16 2010-09-14 0.374 988,120 +176,302 0.52% 369,912
2010-09-13 2010-09-09 0.382 811,818 -40,069 0.42% 309,990
2010-09-10 2010-09-08 0.374 851,887 +98,836 0.45% 318,912
2010-09-09 2010-09-07 0.374 753,051 -34,726 0.39% 281,911
2010-09-08 2010-09-06 0.374 787,777 +29,383 0.41% 294,911
2010-09-07 2010-09-03 0.374 758,394 -243,082 0.40% 283,912
2010-09-06 2010-09-02 0.457 1,001,476 -133,561 0.52% 457,392
2010-09-03 2010-09-01 0.457 1,135,037 +133,561 0.59% 518,392
2010-09-01 2010-08-30 0.457 1,001,476 +53,425 0.52% 457,392
2010-08-31 2010-08-27 0.464 948,051 +168,288 0.50% 440,090
2010-08-30 2010-08-26 0.487 779,763 -157,603 0.41% 379,485
2010-08-27 2010-08-25 0.494 937,366 -24,041 0.49% 463,203
2010-08-25 2010-08-23 0.517 961,407 +368,630 0.50% 496,678
2010-08-24 2010-08-20 0.517 592,777 +13,356 0.31% 306,238
2010-08-23 2010-08-19 0.532 579,421 +16,027 0.30% 308,014
2010-08-19 2010-08-17 0.502 563,394 +416,713 0.31% 282,622
2010-08-18 2010-08-16 0.681 146,681 -104,178 0.08% 99,939
2010-08-17 2010-08-13 0.621 250,859 +60,770 0.14% 155,893
2010-08-16 2010-08-12 0.629 190,089 +98,656 0.10% 119,551
2010-08-10 2010-08-06 1.018 91,433 -13,357 0.25% 93,102
2010-08-03 2010-07-30 0.883 104,790 -8,013 0.28% 92,581
2010-08-02 2010-07-29 0.876 112,803 -214 0.31% 98,815
2010-07-20 2010-07-16 0.913 113,017 -668 0.31% 103,234
2010-07-19 2010-07-15 0.913 113,685 +27,380 0.31% 103,844
2010-07-15 2010-07-13 0.867 86,305 -39,715 0.23% 74,789
2010-07-07 2010-07-05 0.923 126,020 -1,950 0.23% 116,312
2010-06-28 2010-06-24 0.969 127,970 -19,503 0.26% 124,017
2010-06-24 2010-06-22 0.979 147,473 -3,900 0.30% 144,430
2010-06-23 2010-06-21 0.979 151,373 -14 0.31% 148,250
2010-06-21 2010-06-17 0.949 151,387 -9,752 0.31% 143,606
2010-06-15 2010-06-11 1.000 161,139 +11,702 0.33% 161,119
2010-05-24 2010-05-19 1.384 149,437 -78,010 0.31% 206,888
2010-05-12 2010-05-10 1.513 227,447 +19,503 0.46% 344,045
2010-04-30 2010-04-28 1.641 207,944 +19,502 0.42% 341,200
2010-04-27 2010-04-23 1.769 188,442 -5,851 0.38% 333,357
2010-04-22 2010-04-20 1.718 194,293 +3,901 0.40% 333,745
2010-04-19 2010-04-15 1.846 190,392 +68,258 0.42% 351,450
2010-04-16 2010-04-14 1.743 122,134 +6,826 0.27% 212,926
2010-04-13 2010-04-09 1.666 115,308 -7,801 0.25% 192,157
2010-04-12 2010-04-08 1.615 123,109 -11,701 0.27% 198,844
2010-04-09 2010-04-07 1.641 134,810 +19,502 0.29% 221,200
2010-03-31 2010-03-29 1.718 115,308 -19,502 0.25% 198,069
2010-03-16 2010-03-12 1.641 134,810 -1,015 0.29% 221,200
2010-03-11 2010-03-09 1.795 135,825 -753,924 0.30% 243,759
2010-02-25 2010-02-23 1.769 889,749 +711,799 1.94% 1,573,980
2010-02-23 2010-02-19 1.743 177,950 -19,502 0.39% 310,234
2010-02-19 2010-02-17 1.846 197,452 -3,901 0.43% 364,483
2010-02-05 2010-02-03 1.769 201,353 -1,170 0.44% 356,197
2010-02-04 2010-02-02 1.743 202,523 +585 0.44% 353,074
2010-01-28 2010-01-26 1.718 201,938 -19,502 0.44% 346,877
2010-01-22 2010-01-20 1.872 221,440 +585 0.48% 414,440
2010-01-21 2010-01-19 1.948 220,855 +8,386 0.48% 430,332
2010-01-20 2010-01-18 2.051 212,469 -11,701 0.46% 435,781
2010-01-19 2010-01-15 1.974 224,170 -39,005 0.49% 442,538
2010-01-18 2010-01-14 2.051 263,175 -7,411 0.57% 539,781
2010-01-15 2010-01-13 2.230 270,586 -3,315 0.59% 603,542
2010-01-14 2010-01-12 1.820 273,901 -1,366 0.60% 498,580
2009-12-29 2009-12-24 1.769 275,267 -39,004 0.60% 486,952
2009-12-28 2009-12-22 1.743 314,271 +19,502 0.69% 547,893
2009-12-23 2009-12-21 1.820 294,769 +5,851 0.64% 536,566
2009-12-18 2009-12-16 1.948 288,918 -11,702 0.63% 562,951
2009-12-17 2009-12-15 1.872 300,620 +7,216 0.66% 562,631
2009-12-07 2009-12-03 1.897 293,404 +13,652 0.64% 556,648
2009-12-01 2009-11-27 1.795 279,752 +1,365 0.61% 502,058
2009-11-26 2009-11-24 1.846 278,387 -624 0.61% 513,883
2009-11-23 2009-11-19 1.897 279,011 -39,005 0.61% 529,341
2009-11-20 2009-11-18 1.974 318,016 +11,702 0.69% 627,802
2009-11-18 2009-11-16 2.051 306,314 -16,772 0.67% 628,260
2009-11-17 2009-11-13 2.000 323,086 -11,702 0.71% 646,094
2009-11-12 2009-11-10 1.846 334,788 +16,772 0.73% 617,995
2009-11-11 2009-11-09 1.846 318,016 -45,440 0.69% 587,035
2009-11-10 2009-11-06 1.897 363,456 +11,701 0.95% 689,551
2009-11-06 2009-11-04 2.025 351,755 -312 0.92% 712,443
2009-11-05 2009-11-03 1.948 352,067 +390 0.92% 685,996
2009-11-02 2009-10-29 1.769 351,677 +3,901 0.92% 622,122
2009-10-29 2009-10-27 1.692 347,776 +23,597 0.91% 588,473
2009-10-20 2009-10-16 1.692 324,179 -11,701 0.85% 548,544
2009-10-15 2009-10-13 1.538 335,880 +1,950 0.88% 516,676
2009-10-07 2009-10-05 1.615 333,930 -7,021 0.87% 539,360
2009-09-30 2009-09-28 1.615 340,951 -28,083 0.89% 550,700
2009-09-09 2009-09-07 1.795 369,034 -12,481 0.97% 662,288
2009-09-08 2009-09-04 1.795 381,515 +12,481 1.00% 684,688
2009-09-07 2009-09-03 2.025 369,034 +3,901 0.97% 747,440
2009-09-03 2009-09-01 1.974 365,133 -3,901 0.96% 720,816
2009-08-27 2009-08-25 2.282 369,034 +624 0.97% 842,052
2009-08-26 2009-08-24 2.256 368,410 +3,901 0.97% 831,183
2009-08-25 2009-08-21 1.897 364,509 +11,701 0.96% 691,549
2009-08-21 2009-08-19 1.872 352,808 +9,751 0.92% 660,304
2009-08-17 2009-08-13 2.333 343,057 +3,901 0.90% 800,369
2009-08-13 2009-08-11 2.487 339,156 +3,900 0.89% 843,440
2009-08-12 2009-08-10 2.564 335,256 -11,701 0.88% 859,527
2009-08-11 2009-08-07 2.641 346,957 +11,701 0.91% 916,211
2009-08-10 2009-08-06 2.615 335,256 +11,702 0.88% 876,717
2009-08-06 2009-08-04 2.795 323,554 -7,801 0.85% 904,182
2009-08-05 2009-08-03 2.564 331,355 +7,801 0.87% 849,525
2009-07-30 2009-07-28 3.000 323,554 +11,545 0.85% 970,544
2009-07-29 2009-07-27 2.948 312,009 +15,602 0.82% 919,915
2009-07-27 2009-07-23 2.948 296,407 -7,801 0.78% 873,915
2009-07-23 2009-07-21 2.923 304,208 -7,801 0.80% 889,116
2009-07-22 2009-07-20 2.974 312,009 +28,083 0.82% 927,914
2009-07-21 2009-07-17 3.051 283,926 -7,801 0.74% 866,233
2009-07-20 2009-07-16 3.025 291,727 +30,424 0.76% 882,554
2009-07-17 2009-07-15 3.307 261,303 +46,416 0.68% 864,205
2009-07-16 2009-07-14 3.871 214,887 +9,751 0.56% 831,898
2009-07-14 2009-07-10 3.153 205,136 +7,021 0.54% 646,889
2009-07-09 2009-07-07 2.795 198,115 +3,510 0.52% 553,639
2009-07-06 2009-07-02 2.820 194,605 -22,623 0.51% 548,819
2009-06-30 2009-06-26 3.051 217,228 -11,701 0.57% 662,744
2009-06-29 2009-06-25 3.205 228,929 +7,021 0.60% 733,658
2009-06-26 2009-06-24 3.077 221,908 +7,606 0.58% 682,711
2009-06-17 2009-06-15 3.435 214,302 +7,801 0.56% 736,230
2009-06-16 2009-06-12 3.487 206,501 +26,133 0.54% 720,019
2009-06-15 2009-06-11 4.025 180,368 +72,744 0.57% 726,009
2009-06-12 2009-06-10 3.717 107,624 +3,900 0.34% 400,092
2009-06-11 2009-06-09 3.692 103,724 +11,702 0.33% 382,935
2009-06-10 2009-06-08 3.923 92,022 +1,950 0.29% 360,966
2009-06-05 2009-06-03 3.512 90,072 +11,116 0.28% 316,368
2009-06-02 2009-05-29 3.717 78,956 +16,967 0.25% 293,519
2009-05-22 2009-05-20 3.846 61,989 +11,897 0.19% 238,390
2009-05-18 2009-05-14 3.538 50,092 +1,365 0.16% 177,227
2009-05-14 2009-05-12 3.692 48,727 +25,743 0.15% 179,893
2009-05-11 2009-05-07 3.153 22,984 -7,216 0.07% 72,479
2009-05-08 2009-05-06 3.205 30,200 +2,340 0.09% 96,783
2009-05-06 2009-05-04 3.230 27,860 -21 0.09% 89,998
2009-05-04 2009-04-29 3.256 27,881 -2,536 0.09% 90,781
2009-02-10 2009-02-06 2.820 30,417 +780 0.15% 85,781
2008-10-23 2008-10-21 2.589 29,637 -624 0.15% 76,743
2008-06-12 2008-06-10 12.306 30,261 -593 0.15% 372,398
2008-05-29 2008-05-27 13.075 30,854 -2,730 0.15% 403,426
2008-05-28 2008-05-26 13.075 33,584 -3,900 0.17% 439,122
2008-05-23 2008-05-21 14.357 37,484 +1,170 0.19% 538,167
2008-05-22 2008-05-20 14.870 36,314 -5,071 0.18% 539,989
2008-05-21 2008-05-19 15.126 41,385 +2,730 0.21% 626,005
2008-05-19 2008-05-15 13.588 38,655 +1,171 0.19% 525,248
2008-05-16 2008-05-14 16.152 37,484 -468 0.19% 605,437
2008-05-14 2008-05-09 12.050 37,952 -1,561 0.19% 457,315
2008-05-09 2008-05-07 11.665 39,513 -390 0.20% 460,929
2008-05-08 2008-05-06 10.896 39,903 -25,548 0.20% 434,788
2008-04-08 2008-04-03 6.025 65,451 +468 0.42% 394,336
2008-04-03 2008-04-01 5.974 64,983 -1,950 0.42% 388,185
2008-03-26 2008-03-20 5.897 66,933 -624 0.43% 394,685
2008-03-20 2008-03-18 6.409 67,557 +11,896 0.43% 433,005
2008-03-17 2008-03-13 12.563 55,661 -780 0.36% 699,246
2008-03-12 2008-03-10 11.793 56,441 +56,441 0.36% 665,634
2008-03-11 2008-03-07 11.793 0 -309,975
2008-02-27 2008-02-25 13.844 309,975 +247,980 1.98% 4,291,441
2008-02-25 2008-02-21 11.537 61,995 +3,901 0.40% 715,240
2008-02-22 2008-02-20 11.665 58,094 +1,560 0.37% 677,681
2008-02-01 2008-01-30 11.922 56,534 -2,341 0.36% 673,978
2008-01-31 2008-01-29 12.178 58,875 +2,341 0.38% 716,980
2008-01-25 2008-01-23 13.460 56,534 -16,850 0.40% 760,942
2008-01-24 2008-01-22 10.383 73,384 -11,468 0.52% 761,972
2008-01-23 2008-01-21 11.665 84,852 -10,921 0.60% 989,820
2008-01-22 2008-01-18 11.537 95,773 -3,901 0.68% 1,104,939
2008-01-21 2008-01-17 11.922 99,674 -24,182 0.70% 1,188,277
2008-01-16 2008-01-14 11.665 123,856 -937 0.87% 1,444,812
2008-01-11 2008-01-09 10.127 124,793 -780 0.88% 1,263,776
2008-01-10 2008-01-08 9.999 125,573 -312 0.89% 1,255,578
2008-01-09 2008-01-07 10.512 125,885 +624 0.89% 1,323,246
2008-01-04 2008-01-02 11.665 125,261 +1,405 0.88% 1,461,201
2008-01-03 2007-12-31 11.537 123,856 -3,745 0.87% 1,428,934
2008-01-02 2007-12-27 11.922 127,601 -898 0.90% 1,521,212
2007-12-28 2007-12-24 12.178 128,499 +4,524 0.91% 1,564,862
2007-12-27 2007-12-20 12.434 123,975 -7,957 0.87% 1,541,554
2007-12-21 2007-12-19 15.255 131,932 +37,289 0.93% 2,012,565
2007-12-20 2007-12-18 19.357 94,643 +43,647 0.67% 1,831,969
2007-12-19 2007-12-17 17.947 50,996 +18,254 0.90% 915,202
2007-12-18 2007-12-14 19.485 32,742 +9,830 0.58% 637,972
2007-12-17 2007-12-13 16.793 22,912 +3,120 0.40% 384,757
2007-12-14 2007-12-12 15.255 19,792 -1,404 0.35% 301,918
2007-12-13 2007-12-11 16.024 21,196 -1,716 0.37% 339,638
2007-12-07 2007-12-05 15.383 22,912 -780 0.40% 352,450
2007-11-30 2007-11-28 16.536 23,692 -313 0.42% 391,782
2007-11-29 2007-11-27 17.818 24,005 +157 0.42% 427,730
2007-11-27 2007-11-23 15.896 23,848 -3 0.42% 379,076
2007-11-26 2007-11-22 16.921 23,851 -62 0.42% 403,583
2007-11-23 2007-11-21 16.921 23,913 -8,696 0.42% 404,632
2007-11-09 2007-11-07 18.989 32,609 -1,064 0.42% 619,217
2007-11-08 2007-11-06 19.177 33,673 -212 0.44% 645,753
2007-11-07 2007-11-05 18.613 33,885 +638 0.44% 630,706
2007-11-05 2007-11-01 18.989 33,247 +425 0.43% 631,332
2007-11-02 2007-10-31 19.271 32,822 +2,341 0.42% 632,518
2007-10-31 2007-10-29 18.237 30,481 +3 0.39% 555,885
2007-10-30 2007-10-26 17.673 30,478 +213 0.45% 538,640
2007-10-25 2007-10-23 17.109 30,265 +212 0.45% 517,805
2007-10-24 2007-10-22 17.673 30,053 -2,127 0.44% 531,129
2007-10-22 2007-10-17 19.459 32,180 -1,064 0.48% 626,196
2007-10-18 2007-10-16 18.989 33,244 -553 0.49% 631,275
2007-10-11 2007-10-09 21.151 33,797 -1,064 0.50% 714,850
2007-10-10 2007-10-08 22.091 34,861 -4,255 0.52% 770,126
2007-10-04 2007-10-02 20.963 39,116 -3,191 0.58% 819,999
2007-10-02 2007-09-27 22.937 42,307 +6,808 0.63% 970,412
2007-09-28 2007-09-25 21.433 35,499 -4,043 0.72% 760,861
2007-09-27 2007-09-24 18.425 39,542 -2,127 0.81% 728,566
2007-09-25 2007-09-21 19.741 41,669 +1,064 0.85% 822,596
2007-09-24 2007-09-20 20.963 40,605 +7,446 0.83% 851,214
2007-09-21 2007-09-19 23.125 33,159 +1,915 0.68% 766,815
2007-09-19 2007-09-17 23.501 31,244 +1,064 0.64% 734,279
2007-09-18 2007-09-14 22.749 30,180 +425 0.62% 686,576
2007-09-11 2007-09-07 23.971 29,755 +3,404 0.61% 713,271
2007-09-06 2007-09-04 26.792 26,351 -681 0.54% 705,986
2007-09-03 2007-08-30 27.732 27,032 +639 0.55% 749,643
2007-08-31 2007-08-29 28.202 26,393 -171 0.54% 744,328
2007-08-30 2007-08-28 29.142 26,564 +7,872 0.54% 774,122
2007-08-29 2007-08-27 29.612 18,692 -851 0.38% 553,504
2007-08-28 2007-08-24 29.142 19,543 +851 0.40% 569,518
2007-08-24 2007-08-22 27.262 18,692 +213 0.38% 509,575
2007-08-21 2007-08-17 25.382 18,479 -638 0.38% 469,025
2007-08-14 2007-08-10 38.542 19,117 +19,117 0.39% 736,814
2007-08-13 2007-08-09 41.363 0 -106,437
2007-07-31 2007-07-27 49.823 106,437 +85,150 2.17% 5,303,013
2007-07-30 2007-07-26 55.463 21,287 -171 0.43% 1,180,649
2007-07-27 2007-07-25 59.224 21,458 +128 0.44% 1,270,820
2007-07-23 2007-07-19 47.003 21,330 +2,128 0.44% 1,002,571
2007-07-20 2007-07-18 46.533 19,202 -553 0.39% 893,523
2007-07-19 2007-07-17 48.413 19,755 -639 0.40% 956,398
2007-07-17 2007-07-13 47.003 20,394 +639 0.42% 958,576
2007-07-13 2007-07-11 47.943 19,755 -639 0.40% 947,112
2007-07-12 2007-07-10 48.413 20,394 +213 0.42% 987,333
2007-07-10 2007-07-06 48.413 20,181 -2,128 0.41% 977,021
2007-07-09 2007-07-05 49.823 22,309 +1,405 0.46% 1,111,502
2007-07-06 2007-07-04 49.353 20,904 -1,915 0.43% 1,031,675
2007-07-05 2007-07-03 46.533 22,819 -128 0.47% 1,061,832
2007-07-04 2007-06-29 50.293 22,947 +2,511 0.47% 1,154,075
2007-07-03 2007-06-28 55.463 20,436 +1,914 0.42% 1,133,449
2007-06-29 2007-06-27 53.583 18,522 -2,127 0.38% 992,469
2007-06-28 2007-06-26 56.403 20,649 -298 0.42% 1,164,674
2007-06-27 2007-06-25 58.754 20,947 +723 0.43% 1,230,711
2007-06-26 2007-06-22 60.164 20,224 0.41% 1,216,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top