History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -1,684,000 | ||
| 2023-04-04 | 2023-03-31 | 0.024 | 1,684,000 | +60,000 | 0.08% | 40,416 |
| 2023-02-09 | 2023-02-07 | 0.028 | 1,624,000 | +140,000 | 0.08% | 45,472 |
| 2023-02-01 | 2023-01-30 | 0.029 | 1,484,000 | -360,000 | 0.07% | 43,036 |
| 2023-01-27 | 2023-01-20 | 0.026 | 1,844,000 | +40,000 | 0.09% | 47,944 |
| 2023-01-19 | 2023-01-17 | 0.031 | 1,804,000 | +260,000 | 0.08% | 55,924 |
| 2023-01-16 | 2023-01-12 | 0.029 | 1,544,000 | +540,000 | 0.07% | 44,776 |
| 2023-01-13 | 2023-01-11 | 0.032 | 1,004,000 | +360,000 | 0.05% | 32,128 |
| 2023-01-12 | 2023-01-10 | 0.028 | 644,000 | +360,000 | 0.03% | 18,032 |
| 2023-01-11 | 2023-01-09 | 0.027 | 284,000 | +80,000 | 0.01% | 7,668 |
| 2023-01-09 | 2023-01-05 | 0.030 | 204,000 | +40,000 | 0.01% | 6,120 |
| 2020-09-07 | 2020-09-03 | 0.133 | 164,000 | -720,000 | 0.01% | 21,812 |
| 2020-08-28 | 2020-08-26 | 0.085 | 884,000 | -100,000 | 0.05% | 75,140 |
| 2020-08-20 | 2020-08-18 | 0.062 | 984,000 | +100,000 | 0.05% | 61,008 |
| 2020-08-17 | 2020-08-13 | 0.060 | 884,000 | +100,000 | 0.05% | 53,040 |
| 2020-08-14 | 2020-08-12 | 0.075 | 784,000 | +200,000 | 0.04% | 58,800 |
| 2020-08-12 | 2020-08-10 | 0.078 | 584,000 | +420,000 | 0.03% | 45,552 |
| 2019-07-04 | 2019-07-02 | 0.088 | 164,000 | -160,000 | 0.01% | 14,432 |
| 2019-01-17 | 2019-01-15 | 0.107 | 324,000 | -20,000 | 0.02% | 34,668 |
| 2018-04-18 | 2018-04-16 | 0.237 | 344,000 | -100,000 | 0.02% | 81,528 |
| 2018-03-28 | 2018-03-26 | 0.265 | 444,000 | -280,000 | 0.02% | 117,660 |
| 2018-03-22 | 2018-03-20 | 0.248 | 724,000 | -80,000 | 0.04% | 179,552 |
| 2018-03-14 | 2018-03-12 | 0.243 | 804,000 | +100,000 | 0.04% | 195,372 |
| 2018-03-06 | 2018-03-02 | 0.116 | 704,000 | -160,000 | 0.04% | 81,664 |
| 2018-02-09 | 2018-02-07 | 0.120 | 864,000 | -100,000 | 0.05% | 103,680 |
| 2018-01-25 | 2018-01-23 | 0.144 | 964,000 | +160,000 | 0.05% | 138,816 |
| 2018-01-11 | 2018-01-09 | 0.138 | 804,000 | -80,000 | 0.04% | 110,952 |
| 2018-01-08 | 2018-01-04 | 0.156 | 884,000 | +20,000 | 0.05% | 137,904 |
| 2018-01-04 | 2018-01-02 | 0.165 | 864,000 | +260,000 | 0.05% | 142,560 |
| 2018-01-03 | 2017-12-29 | 0.166 | 604,000 | -120,000 | 0.03% | 100,264 |
| 2017-12-05 | 2017-12-01 | 0.115 | 724,000 | -100,000 | 0.04% | 83,260 |
| 2017-11-21 | 2017-11-17 | 0.149 | 824,000 | -20,000 | 0.05% | 122,776 |
| 2017-11-16 | 2017-11-14 | 0.144 | 844,000 | +100,000 | 0.05% | 121,536 |
| 2017-11-13 | 2017-11-09 | 0.188 | 744,000 | +100,000 | 0.04% | 139,872 |
| 2017-11-07 | 2017-11-03 | 0.212 | 644,000 | +100,000 | 0.04% | 136,528 |
| 2017-09-29 | 2017-09-27 | 0.239 | 544,000 | +20,000 | 0.03% | 130,016 |
| 2017-09-25 | 2017-09-21 | 0.220 | 524,000 | -120,000 | 0.03% | 115,280 |
| 2017-09-20 | 2017-09-18 | 0.234 | 644,000 | -220,000 | 0.04% | 150,696 |
| 2017-09-19 | 2017-09-15 | 0.241 | 864,000 | -100,000 | 0.05% | 208,224 |
| 2017-09-08 | 2017-09-06 | 0.249 | 964,000 | +40,000 | 0.05% | 240,036 |
| 2017-09-01 | 2017-08-30 | 0.275 | 924,000 | +100,000 | 0.05% | 254,100 |
| 2017-08-24 | 2017-08-21 | 0.300 | 824,000 | +440,000 | 0.05% | 247,200 |
| 2017-08-15 | 2017-08-11 | 0.305 | 384,000 | -20,000 | 0.02% | 117,120 |
| 2017-08-14 | 2017-08-10 | 0.300 | 404,000 | -20,000 | 0.02% | 121,200 |
| 2017-08-11 | 2017-08-09 | 0.310 | 424,000 | +160,000 | 0.02% | 131,440 |
| 2017-08-10 | 2017-08-08 | 0.305 | 264,000 | -11,940,000 | 0.01% | 80,520 |
| 2017-08-03 | 2017-08-01 | 0.450 | 12,204,000 | -8,000 | 0.68% | 5,491,800 |
| 2017-07-31 | 2017-07-27 | 0.480 | 12,212,000 | +1,000,000 | 0.75% | 5,861,760 |
| 2017-07-26 | 2017-07-24 | 0.485 | 11,212,000 | +1,200,000 | 0.69% | 5,437,820 |
| 2017-07-25 | 2017-07-21 | 0.460 | 10,012,000 | -100,000 | 0.62% | 4,605,520 |
| 2017-07-19 | 2017-07-17 | 0.485 | 10,112,000 | +1,000,000 | 0.62% | 4,904,320 |
| 2017-07-18 | 2017-07-14 | 0.550 | 9,112,000 | +2,200,000 | 0.56% | 5,011,600 |
| 2017-07-17 | 2017-07-13 | 0.520 | 6,912,000 | -220,000 | 0.43% | 3,594,240 |
| 2017-07-13 | 2017-07-11 | 0.410 | 7,132,000 | +600,000 | 0.44% | 2,924,120 |
| 2017-07-12 | 2017-07-10 | 0.380 | 6,532,000 | +6,000,000 | 0.40% | 2,482,160 |
| 2017-06-21 | 2017-06-19 | 0.305 | 532,000 | -100,000 | 0.03% | 162,260 |
| 2017-06-20 | 2017-06-16 | 0.315 | 632,000 | +100,000 | 0.04% | 199,080 |
| 2017-06-14 | 2017-06-12 | 0.320 | 532,000 | -160,000 | 0.03% | 170,240 |
| 2017-06-13 | 2017-06-09 | 0.320 | 692,000 | -120,000 | 0.04% | 221,440 |
| 2017-06-12 | 2017-06-08 | 0.275 | 812,000 | +100,000 | 0.05% | 223,300 |
| 2017-05-29 | 2017-05-25 | 0.300 | 712,000 | -60,000 | 0.04% | 213,600 |
| 2017-05-25 | 2017-05-23 | 0.305 | 772,000 | +80,000 | 0.05% | 235,460 |
| 2017-05-23 | 2017-05-19 | 0.305 | 692,000 | +180,000 | 0.04% | 211,060 |
| 2017-04-20 | 2017-04-18 | 0.239 | 512,000 | -420,000 | 0.03% | 122,368 |
| 2017-03-10 | 2017-03-08 | 0.260 | 932,000 | -100,000 | 0.06% | 242,320 |
| 2017-03-08 | 2017-03-06 | 0.260 | 1,032,000 | -40,000 | 0.06% | 268,320 |
| 2017-02-28 | 2017-02-24 | 0.265 | 1,072,000 | -160,000 | 0.07% | 284,080 |
| 2017-02-17 | 2017-02-15 | 0.280 | 1,232,000 | -20,000 | 0.08% | 344,960 |
| 2016-12-29 | 2016-12-23 | 0.320 | 1,252,000 | +100,000 | 0.08% | 400,640 |
| 2016-12-23 | 2016-12-21 | 0.350 | 1,152,000 | +620,000 | 0.07% | 403,200 |
| 2016-12-14 | 2016-12-12 | 0.360 | 532,000 | -80,000 | 0.03% | 191,520 |
| 2016-12-13 | 2016-12-09 | 0.365 | 612,000 | -60,000 | 0.04% | 223,380 |
| 2016-11-02 | 2016-10-31 | 0.400 | 672,000 | -880,000 | 0.04% | 268,800 |
| 2016-10-28 | 2016-10-26 | 0.450 | 1,552,000 | +880,000 | 0.10% | 698,400 |
| 2016-10-20 | 2016-10-18 | 0.395 | 672,000 | +20,000 | 0.04% | 265,440 |
| 2016-10-17 | 2016-10-13 | 0.400 | 652,000 | +60,000 | 0.04% | 260,800 |
| 2016-10-12 | 2016-10-07 | 0.415 | 592,000 | -60,000 | 0.04% | 245,680 |
| 2016-10-11 | 2016-10-06 | 0.425 | 652,000 | +80,000 | 0.04% | 277,100 |
| 2016-10-07 | 2016-10-05 | 0.450 | 572,000 | +20,000 | 0.04% | 257,400 |
| 2016-10-06 | 2016-10-04 | 0.450 | 552,000 | -60,000 | 0.03% | 248,400 |
| 2016-10-05 | 2016-10-03 | 0.500 | 612,000 | +40,000 | 0.04% | 306,000 |
| 2016-10-04 | 2016-09-30 | 0.405 | 572,000 | +20,000 | 0.04% | 231,660 |
| 2016-09-29 | 2016-09-27 | 0.420 | 552,000 | +20,000 | 0.04% | 231,840 |
| 2016-09-28 | 2016-09-26 | 0.325 | 532,000 | +40,000 | 0.04% | 172,900 |
| 2016-09-27 | 2016-09-23 | 0.300 | 492,000 | +200,000 | 0.03% | 147,600 |
| 2016-09-23 | 2016-09-21 | 0.290 | 292,000 | -60,000 | 0.02% | 84,680 |
| 2016-09-22 | 2016-09-20 | 0.295 | 352,000 | +60,000 | 0.02% | 103,840 |
| 2016-09-07 | 2016-09-05 | 0.275 | 292,000 | +40,000 | 0.02% | 80,300 |
| 2016-09-05 | 2016-09-01 | 0.275 | 252,000 | +40,000 | 0.02% | 69,300 |
| 2016-08-18 | 2016-08-16 | 0.275 | 212,000 | -100,000 | 0.01% | 58,300 |
| 2016-08-12 | 2016-08-10 | 0.275 | 312,000 | -100,000 | 0.02% | 85,800 |
| 2016-08-11 | 2016-08-09 | 0.275 | 412,000 | +200,000 | 0.03% | 113,300 |
| 2016-08-09 | 2016-08-05 | 0.290 | 212,000 | -100,000 | 0.01% | 61,480 |
| 2016-08-05 | 2016-08-03 | 0.340 | 312,000 | +80,000 | 0.02% | 106,080 |
| 2016-08-04 | 2016-08-01 | 0.250 | 232,000 | +100,000 | 0.02% | 58,000 |
| 2016-06-15 | 2016-06-13 | 0.880 | 132,000 | +20,000 | 0.01% | 116,160 |
| 2016-04-21 | 2016-04-19 | 0.990 | 112,000 | -20,000 | 0.01% | 110,880 |
| 2016-01-13 | 2016-01-11 | 1.120 | 132,000 | +40,000 | 0.01% | 147,840 |
| 2016-01-11 | 2016-01-07 | 1.100 | 92,000 | +20,000 | 0.01% | 101,200 |
| 2016-01-08 | 2016-01-06 | 1.240 | 72,000 | +40,000 | 0.00% | 89,280 |
| 2015-12-07 | 2015-12-03 | 1.070 | 32,000 | +20,000 | 0.00% | 34,240 |
| 2015-11-12 | 2015-11-10 | 0.990 | 12,000 | -20,000 | 0.00% | 11,880 |
| 2015-10-27 | 2015-10-23 | 1.270 | 32,000 | +20,000 | 0.00% | 40,640 |
| 2015-10-14 | 2015-10-12 | 1.170 | 12,000 | -120,000 | 0.00% | 14,040 |
| 2015-10-09 | 2015-10-07 | 1.200 | 132,000 | +120,000 | 0.01% | 158,400 |
| 2015-09-02 | 2015-08-31 | 1.150 | 12,000 | -200,000 | 0.00% | 13,800 |
| 2015-08-31 | 2015-08-27 | 1.160 | 212,000 | +180,000 | 0.01% | 245,920 |
| 2015-08-28 | 2015-08-26 | 0.960 | 32,000 | +20,000 | 0.00% | 30,720 |
| 2015-08-25 | 2015-08-21 | 1.130 | 12,000 | -200,000 | 0.00% | 13,560 |
| 2015-08-21 | 2015-08-19 | 1.230 | 212,000 | -20,000 | 0.01% | 260,760 |
| 2015-08-20 | 2015-08-18 | 1.060 | 232,000 | +220,000 | 0.02% | 245,920 |
| 2015-07-21 | 2015-07-17 | 0.600 | 12,000 | -20,000 | 0.00% | 7,200 |
| 2015-07-08 | 2015-07-06 | 0.600 | 32,000 | -100,000 | 0.00% | 19,200 |
| 2015-07-06 | 2015-07-02 | 0.720 | 132,000 | -20,000 | 0.01% | 95,040 |
| 2015-07-03 | 2015-06-30 | 0.680 | 152,000 | -20,000 | 0.01% | 103,360 |
| 2015-07-02 | 2015-06-29 | 0.640 | 172,000 | -1,000,000 | 0.01% | 110,080 |
| 2015-06-29 | 2015-06-25 | 0.760 | 1,172,000 | +20,000 | 0.08% | 890,720 |
| 2015-06-25 | 2015-06-23 | 0.800 | 1,152,000 | -180,000 | 0.08% | 921,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 1,332,000 | +140,000 | 0.09% | 1,052,280 |
| 2015-06-09 | 2015-06-05 | 0.730 | 1,192,000 | +180,000 | 0.08% | 870,160 |
| 2015-06-03 | 2015-06-01 | 0.790 | 1,012,000 | -4,000,000 | 0.07% | 799,480 |
| 2015-05-28 | 2015-05-26 | 0.830 | 5,012,000 | -20,000 | 0.33% | 4,159,960 |
| 2015-05-26 | 2015-05-21 | 0.860 | 5,032,000 | +20,000 | 0.34% | 4,327,520 |
| 2015-05-22 | 2015-05-20 | 0.860 | 5,012,000 | -180,000 | 0.33% | 4,310,320 |
| 2015-05-21 | 2015-05-19 | 0.920 | 5,192,000 | -40,000 | 0.35% | 4,776,640 |
| 2015-05-19 | 2015-05-15 | 0.870 | 5,232,000 | -220,000 | 0.35% | 4,551,840 |
| 2015-05-18 | 2015-05-14 | 0.860 | 5,452,000 | +260,000 | 0.36% | 4,688,720 |
| 2015-05-14 | 2015-05-12 | 0.800 | 5,192,000 | +60,000 | 0.35% | 4,153,600 |
| 2015-05-13 | 2015-05-11 | 0.690 | 5,132,000 | +40,000 | 0.34% | 3,541,080 |
| 2015-05-12 | 2015-05-08 | 0.660 | 5,092,000 | +5,000,000 | 0.34% | 3,360,720 |
| 2015-05-11 | 2015-05-07 | 0.630 | 92,000 | -140,000 | 0.01% | 57,960 |
| 2015-05-07 | 2015-05-05 | 0.620 | 232,000 | +160,000 | 0.02% | 143,840 |
| 2015-05-04 | 2015-04-29 | 0.620 | 72,000 | +60,000 | 0.00% | 44,640 |
| 2015-04-22 | 2015-04-20 | 0.670 | 12,000 | -60,000 | 0.00% | 8,040 |
| 2015-04-15 | 2015-04-13 | 0.780 | 72,000 | +60,000 | 0.00% | 56,160 |
| 2014-12-04 | 2014-12-02 | 46.640 | 12,000 | +11,812 | 0.00% | 559,680 |
| 2014-06-13 | 2014-06-11 | 24.400 | 188 | -31 | 0.00% | 4,587 |
| 2013-09-11 | 2013-09-09 | 11.040 | 219 | -1,250 | 0.00% | 2,418 |
| 2013-09-10 | 2013-09-06 | 11.280 | 1,469 | +1,250 | 0.01% | 16,570 |
| 2013-06-05 | 2013-06-03 | 6.800 | 219 | +219 | 0.00% | 1,489 |
| 2013-06-04 | 2013-05-31 | 7.200 | 0 | -2,188 | ||
| 2013-05-22 | 2013-05-20 | 0.105 | 2,188 | +1,969 | 0.01% | 230 |
| 2013-05-21 | 2013-05-16 | 0.111 | 219 | -13,781 | 0.00% | 24 |
| 2013-03-26 | 2013-03-22 | 0.149 | 14,000 | -32,000 | 0.00% | 2,083 |
| 2013-03-25 | 2013-03-21 | 0.149 | 46,000 | -160,000 | 0.00% | 6,843 |
| 2013-02-18 | 2013-02-14 | 0.116 | 206,000 | -16,000 | 0.02% | 23,948 |
| 2013-02-08 | 2013-02-06 | 0.118 | 222,000 | +16,000 | 0.02% | 26,085 |
| 2013-01-23 | 2013-01-21 | 0.138 | 206,000 | +160,000 | 0.02% | 28,325 |
| 2013-01-04 | 2013-01-02 | 0.138 | 46,000 | -480,000 | 0.00% | 6,325 |
| 2013-01-02 | 2012-12-27 | 0.144 | 526,000 | -400,000 | 0.04% | 75,613 |
| 2012-12-28 | 2012-12-24 | 0.130 | 926,000 | +400,000 | 0.07% | 120,380 |
| 2012-12-21 | 2012-12-19 | 0.141 | 526,000 | +80,000 | 0.04% | 74,298 |
| 2012-12-20 | 2012-12-18 | 0.120 | 446,000 | +400,000 | 0.03% | 53,520 |
| 2012-12-19 | 2012-12-17 | 0.119 | 46,000 | -352,000 | 0.00% | 5,463 |
| 2012-12-18 | 2012-12-14 | 0.093 | 398,000 | +32,000 | 0.03% | 36,815 |
| 2012-12-13 | 2012-12-11 | 0.088 | 366,000 | -48,000 | 0.03% | 32,025 |
| 2012-12-12 | 2012-12-10 | 0.059 | 414,000 | +48,000 | 0.03% | 24,323 |
| 2012-11-09 | 2012-11-07 | 0.109 | 366,000 | +160,000 | 0.03% | 39,803 |
| 2012-11-08 | 2012-11-06 | 0.118 | 206,000 | +160,000 | 0.02% | 24,205 |
| 2012-10-22 | 2012-10-18 | 0.129 | 46,000 | +16,000 | 0.00% | 5,923 |
| 2012-10-16 | 2012-10-12 | 0.141 | 30,000 | +6,000 | 0.00% | 4,238 |
| 2012-10-05 | 2012-10-03 | 0.160 | 24,000 | -6,000 | 0.00% | 3,840 |
| 2012-09-28 | 2012-09-26 | 0.160 | 30,000 | +20,000 | 0.00% | 4,800 |
| 2012-09-06 | 2012-09-04 | 0.360 | 10,000 | -600,000 | 0.00% | 3,600 |
| 2012-07-25 | 2012-07-23 | 0.295 | 610,000 | -60,000 | 0.05% | 179,950 |
| 2012-07-24 | 2012-07-20 | 0.290 | 670,000 | +60,000 | 0.06% | 194,300 |
| 2012-02-15 | 2012-02-13 | 0.354 | 610,000 | +153,282 | 0.28% | 215,902 |
| 2011-07-08 | 2011-07-06 | 1.002 | 456,718 | -179,692 | 0.43% | 457,500 |
| 2011-04-20 | 2011-04-18 | 0.681 | 636,410 | +59,897 | 0.59% | 433,500 |
| 2011-04-18 | 2011-04-14 | 0.681 | 576,513 | +29,949 | 0.54% | 392,700 |
| 2011-03-21 | 2011-03-17 | 1.028 | 546,564 | -29,949 | 0.51% | 562,100 |
| 2011-03-16 | 2011-03-14 | 1.015 | 576,513 | +29,949 | 0.54% | 585,200 |
| 2011-03-08 | 2011-03-04 | 0.882 | 546,564 | +29,949 | 0.51% | 481,800 |
| 2011-03-03 | 2011-03-01 | 0.868 | 516,615 | +16,471 | 0.48% | 448,500 |
| 2011-02-10 | 2011-02-08 | 0.801 | 500,144 | -4,156,882 | 0.47% | 400,800 |
| 2011-01-25 | 2011-01-21 | 0.449 | 4,657,026 | +4,191,323 | 4.35% | 2,092,079 |
| 2011-01-24 | 2011-01-20 | 0.449 | 465,703 | -365,050 | 0.43% | 209,208 |
| 2011-01-17 | 2011-01-13 | 0.464 | 830,753 | +400,685 | 0.43% | 385,640 |
| 2011-01-12 | 2011-01-10 | 0.434 | 430,068 | -13,357 | 0.23% | 186,760 |
| 2011-01-10 | 2011-01-06 | 0.397 | 443,425 | +13,357 | 0.23% | 175,960 |
| 2011-01-04 | 2010-12-31 | 0.382 | 430,068 | +400,684 | 0.23% | 164,220 |
| 2010-12-21 | 2010-12-17 | 0.479 | 29,384 | -48,082 | 0.02% | 14,080 |
| 2010-12-08 | 2010-12-06 | 0.524 | 77,466 | -101,507 | 0.04% | 40,600 |
| 2010-12-06 | 2010-12-02 | 0.554 | 178,973 | -122,876 | 0.09% | 99,160 |
| 2010-10-29 | 2010-10-27 | 0.562 | 301,849 | -8,014 | 0.16% | 169,500 |
| 2010-10-25 | 2010-10-21 | 0.681 | 309,863 | +66,781 | 0.16% | 211,120 |
| 2010-10-21 | 2010-10-19 | 0.681 | 243,082 | -77,466 | 0.13% | 165,620 |
| 2010-10-19 | 2010-10-15 | 0.614 | 320,548 | -5,342 | 0.17% | 196,800 |
| 2010-10-18 | 2010-10-14 | 0.584 | 325,890 | +13,356 | 0.17% | 190,320 |
| 2010-10-13 | 2010-10-11 | 0.479 | 312,534 | +29,383 | 0.16% | 149,760 |
| 2010-09-30 | 2010-09-28 | 0.449 | 283,151 | -13,356 | 0.15% | 127,200 |
| 2010-09-24 | 2010-09-21 | 0.419 | 296,507 | +26,712 | 0.16% | 124,320 |
| 2010-09-22 | 2010-09-20 | 0.419 | 269,795 | +24,042 | 0.14% | 113,120 |
| 2010-09-21 | 2010-09-17 | 0.397 | 245,753 | +2,671 | 0.13% | 97,520 |
| 2010-09-09 | 2010-09-07 | 0.374 | 243,082 | +64,109 | 0.13% | 91,000 |
| 2010-09-08 | 2010-09-06 | 0.374 | 178,973 | +120,206 | 0.09% | 67,000 |
| 2010-09-07 | 2010-09-03 | 0.374 | 58,767 | +26,712 | 0.03% | 22,000 |
| 2010-09-06 | 2010-09-02 | 0.457 | 32,055 | +18,699 | 0.02% | 14,640 |
| 2010-08-27 | 2010-08-25 | 0.494 | 13,356 | +13,356 | 0.01% | 6,600 |
| 2010-01-15 | 2010-01-13 | 2.230 | 0 | -5,071 | ||
| 2009-11-17 | 2009-11-13 | 2.000 | 5,071 | +5,071 | 0.01% | 10,141 |
| 2009-11-09 | 2009-11-05 | 1.897 | 0 | -975 | ||
| 2009-11-04 | 2009-11-02 | 2.051 | 975 | +975 | 0.00% | 2,000 |
| 2009-08-12 | 2009-08-10 | 2.564 | 0 | -42,515 | ||
| 2009-07-22 | 2009-07-20 | 2.974 | 42,515 | +15,212 | 0.11% | 126,440 |
| 2009-07-16 | 2009-07-14 | 3.871 | 27,303 | -11,702 | 0.07% | 105,699 |
| 2009-06-16 | 2009-06-12 | 3.487 | 39,005 | -18,137 | 0.10% | 136,001 |
| 2009-06-15 | 2009-06-11 | 4.025 | 57,142 | +57,142 | 0.18% | 230,005 |
| 2007-06-26 | 2007-06-22 | 60.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy