History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,800,000
2023-03-28 2023-03-24 0.024 1,800,000 +120,000 0.08% 43,200
2023-03-27 2023-03-23 0.023 1,680,000 -40,000 0.08% 38,640
2023-03-20 2023-03-16 0.026 1,720,000 +580,000 0.08% 44,720
2023-03-17 2023-03-15 0.028 1,140,000 -20,000 0.05% 31,920
2023-03-15 2023-03-13 0.024 1,160,000 +100,000 0.05% 27,840
2023-03-09 2023-03-07 0.029 1,060,000 -120,000 0.05% 30,740
2023-03-07 2023-03-03 0.023 1,180,000 +40,000 0.05% 27,140
2023-02-24 2023-02-22 0.029 1,140,000 +40,000 0.05% 33,060
2023-02-22 2023-02-20 0.026 1,100,000 +40,000 0.05% 28,600
2023-02-14 2023-02-10 0.026 1,060,000 -40,000 0.05% 27,560
2023-02-10 2023-02-08 0.027 1,100,000 +20,000 0.05% 29,700
2023-02-09 2023-02-07 0.028 1,080,000 -20,000 0.05% 30,240
2023-01-30 2023-01-26 0.030 1,100,000 -20,000 0.05% 33,000
2023-01-20 2023-01-18 0.028 1,120,000 +60,000 0.05% 31,360
2023-01-19 2023-01-17 0.031 1,060,000 +20,000 0.05% 32,860
2023-01-16 2023-01-12 0.029 1,040,000 +20,000 0.05% 30,160
2023-01-13 2023-01-11 0.032 1,020,000 -120,000 0.05% 32,640
2023-01-09 2023-01-05 0.030 1,140,000 +120,000 0.05% 34,200
2022-12-20 2022-12-16 0.062 1,020,000 -40,000 0.05% 63,240
2022-12-06 2022-12-02 0.075 1,060,000 -20,000 0.05% 79,500
2022-12-05 2022-12-01 0.069 1,080,000 -40,000 0.05% 74,520
2022-08-31 2022-08-29 0.061 1,120,000 +40,000 0.05% 68,320
2022-08-30 2022-08-26 0.064 1,080,000 +60,000 0.05% 69,120
2022-06-07 2022-06-02 0.079 1,020,000 -60,000 0.05% 80,580
2022-05-06 2022-05-04 0.095 1,080,000 +60,000 0.05% 102,600
2021-12-14 2021-12-10 0.120 1,020,000 -60,000 0.05% 122,400
2021-12-10 2021-12-08 0.108 1,080,000 +40,000 0.05% 116,640
2021-12-02 2021-11-30 0.123 1,040,000 +20,000 0.05% 127,920
2021-11-29 2021-11-25 0.141 1,020,000 -160,000 0.05% 143,820
2021-11-26 2021-11-24 0.123 1,180,000 +20,000 0.05% 145,140
2021-11-25 2021-11-23 0.087 1,160,000 -20,000 0.05% 100,920
2021-11-23 2021-11-19 0.068 1,180,000 +20,000 0.05% 80,240
2021-11-19 2021-11-17 0.090 1,160,000 -80,000 0.05% 104,400
2021-11-17 2021-11-15 0.093 1,240,000 -100,000 0.06% 115,320
2021-11-16 2021-11-12 0.091 1,340,000 +120,000 0.06% 121,940
2021-11-15 2021-11-11 0.090 1,220,000 -400,000 0.06% 109,800
2021-11-12 2021-11-10 0.117 1,620,000 +200,000 0.07% 189,540
2021-11-11 2021-11-09 0.114 1,420,000 +60,000 0.07% 161,880
2021-11-09 2021-11-05 0.125 1,360,000 -20,000 0.06% 170,000
2021-10-20 2021-10-18 0.150 1,380,000 +180,000 0.06% 207,000
2021-10-11 2021-10-07 0.150 1,200,000 -20,000 0.06% 180,000
2021-07-28 2021-07-26 0.170 1,220,000 +100,000 0.06% 207,400
2021-07-21 2021-07-19 0.200 1,120,000 -20,000 0.05% 224,000
2021-07-20 2021-07-16 0.204 1,140,000 -40,000 0.05% 232,560
2021-07-19 2021-07-15 0.209 1,180,000 +40,000 0.05% 246,620
2021-07-13 2021-07-09 0.239 1,140,000 -40,000 0.05% 272,460
2021-07-09 2021-07-07 0.220 1,180,000 -20,000 0.05% 259,600
2021-07-08 2021-07-06 0.216 1,200,000 +20,000 0.06% 259,200
2021-07-06 2021-07-02 0.240 1,180,000 +60,000 0.05% 283,200
2021-06-25 2021-06-23 0.239 1,120,000 +20,000 0.05% 267,680
2021-06-18 2021-06-16 0.225 1,100,000 +20,000 0.05% 247,500
2021-06-17 2021-06-15 0.225 1,080,000 +20,000 0.05% 243,000
2021-06-07 2021-06-03 0.203 1,060,000 -20,000 0.05% 215,180
2021-06-04 2021-06-02 0.216 1,080,000 +20,000 0.05% 233,280
2021-05-17 2021-05-13 0.239 1,060,000 +20,000 0.05% 253,340
2021-05-13 2021-05-11 0.231 1,040,000 -40,000 0.05% 240,240
2021-05-12 2021-05-10 0.238 1,080,000 -20,000 0.05% 257,040
2021-05-11 2021-05-07 0.240 1,100,000 +60,000 0.05% 264,000
2021-04-27 2021-04-23 0.235 1,040,000 -20,000 0.05% 244,400
2021-04-26 2021-04-22 0.235 1,060,000 +20,000 0.05% 249,100
2021-04-21 2021-04-19 0.242 1,040,000 +20,000 0.05% 251,680
2021-04-20 2021-04-16 0.248 1,020,000 +20,000 0.05% 252,960
2021-04-19 2021-04-15 0.245 1,000,000 -40,000 0.05% 245,000
2021-04-16 2021-04-14 0.237 1,040,000 +60,000 0.05% 246,480
2021-04-13 2021-04-09 0.249 980,000 +20,000 0.05% 244,020
2021-04-12 2021-04-08 0.250 960,000 +20,000 0.04% 240,000
2021-04-08 2021-04-01 0.270 940,000 -60,000 0.04% 253,800
2021-03-30 2021-03-26 0.255 1,000,000 -20,000 0.05% 255,000
2021-03-23 2021-03-19 0.270 1,020,000 +20,000 0.05% 275,400
2021-03-22 2021-03-18 0.260 1,000,000 +20,000 0.05% 260,000
2021-03-16 2021-03-12 0.270 980,000 -20,000 0.05% 264,600
2021-03-11 2021-03-09 0.275 1,000,000 +20,000 0.05% 275,000
2021-03-10 2021-03-08 0.275 980,000 +20,000 0.05% 269,500
2021-03-09 2021-03-05 0.275 960,000 +20,000 0.04% 264,000
2021-03-08 2021-03-04 0.270 940,000 -20,000 0.04% 253,800
2021-03-05 2021-03-03 0.270 960,000 +20,000 0.04% 259,200
2021-03-04 2021-03-02 0.275 940,000 -20,000 0.04% 258,500
2021-03-03 2021-03-01 0.280 960,000 +20,000 0.04% 268,800
2021-03-01 2021-02-25 0.280 940,000 -20,000 0.04% 263,200
2021-02-26 2021-02-24 0.270 960,000 -80,000 0.04% 259,200
2021-02-25 2021-02-23 0.275 1,040,000 -20,000 0.05% 286,000
2021-02-17 2021-02-11 0.275 1,060,000 -160,000 0.06% 291,500
2021-02-16 2021-02-09 0.275 1,220,000 +20,000 0.06% 335,500
2021-02-10 2021-02-08 0.275 1,200,000 +20,000 0.06% 330,000
2021-02-08 2021-02-04 0.270 1,180,000 -20,000 0.06% 318,600
2021-02-05 2021-02-03 0.275 1,200,000 -160,000 0.06% 330,000
2021-02-04 2021-02-02 0.290 1,360,000 +20,000 0.07% 394,400
2021-02-01 2021-01-28 0.270 1,340,000 -20,000 0.07% 361,800
2021-01-28 2021-01-26 0.285 1,360,000 -40,000 0.07% 387,600
2021-01-26 2021-01-22 0.275 1,400,000 -60,000 0.07% 385,000
2021-01-25 2021-01-21 0.275 1,460,000 +60,000 0.08% 401,500
2021-01-21 2021-01-19 0.275 1,400,000 -60,000 0.07% 385,000
2021-01-20 2021-01-18 0.280 1,460,000 -80,000 0.08% 408,800
2021-01-18 2021-01-14 0.280 1,540,000 -40,000 0.08% 431,200
2021-01-15 2021-01-13 0.280 1,580,000 +40,000 0.08% 442,400
2021-01-08 2021-01-06 0.280 1,540,000 +20,000 0.09% 431,200
2021-01-07 2021-01-05 0.280 1,520,000 -40,000 0.08% 425,600
2021-01-06 2021-01-04 0.285 1,560,000 +20,000 0.09% 444,600
2021-01-05 2020-12-31 0.290 1,540,000 -40,000 0.09% 446,600
2021-01-04 2020-12-29 0.255 1,580,000 +40,000 0.09% 402,900
2020-12-30 2020-12-28 0.275 1,540,000 +20,000 0.09% 423,500
2020-12-29 2020-12-24 0.295 1,520,000 +20,000 0.08% 448,400
2020-12-28 2020-12-22 0.295 1,500,000 +20,000 0.08% 442,500
2020-12-23 2020-12-21 0.290 1,480,000 -80,000 0.08% 429,200
2020-12-22 2020-12-18 0.285 1,560,000 -140,000 0.09% 444,600
2020-12-21 2020-12-17 0.280 1,700,000 +20,000 0.09% 476,000
2020-12-18 2020-12-16 0.275 1,680,000 -60,000 0.09% 462,000
2020-12-11 2020-12-09 0.275 1,740,000 -40,000 0.10% 478,500
2020-12-08 2020-12-04 0.255 1,780,000 +160,000 0.10% 453,900
2020-12-07 2020-12-03 0.203 1,620,000 -20,000 0.09% 328,860
2020-11-18 2020-11-16 0.204 1,640,000 -20,000 0.09% 334,560
2020-11-17 2020-11-13 0.213 1,660,000 +20,000 0.09% 353,580
2020-11-12 2020-11-10 0.210 1,640,000 +440,000 0.09% 344,400
2020-11-11 2020-11-09 0.200 1,200,000 -40,000 0.07% 240,000
2020-11-09 2020-11-05 0.197 1,240,000 -60,000 0.07% 244,280
2020-11-06 2020-11-04 0.200 1,300,000 +20,000 0.07% 260,000
2020-11-04 2020-11-02 0.212 1,280,000 +40,000 0.07% 271,360
2020-10-30 2020-10-28 0.196 1,240,000 +200,000 0.07% 243,040
2020-10-29 2020-10-27 0.217 1,040,000 -80,000 0.06% 225,680
2020-10-28 2020-10-23 0.217 1,120,000 +80,000 0.06% 243,040
2020-10-22 2020-10-20 0.218 1,040,000 -20,000 0.06% 226,720
2020-10-21 2020-10-19 0.218 1,060,000 -60,000 0.06% 231,080
2020-10-20 2020-10-16 0.200 1,120,000 -20,000 0.06% 224,000
2020-10-19 2020-10-15 0.206 1,140,000 -60,000 0.06% 234,840
2020-10-12 2020-10-08 0.213 1,200,000 -20,000 0.07% 255,600
2020-09-24 2020-09-22 0.211 1,220,000 -20,000 0.07% 257,420
2020-09-23 2020-09-21 0.221 1,240,000 +20,000 0.07% 274,040
2020-09-17 2020-09-15 0.213 1,220,000 -120,000 0.07% 259,860
2020-09-15 2020-09-11 0.221 1,340,000 +80,000 0.07% 296,140
2020-09-14 2020-09-10 0.243 1,260,000 +20,000 0.07% 306,180
2020-09-11 2020-09-09 0.229 1,240,000 -20,000 0.07% 283,960
2020-09-10 2020-09-08 0.199 1,260,000 -40,000 0.07% 250,740
2020-09-09 2020-09-07 0.167 1,300,000 +1,000,000 0.07% 217,100
2020-09-07 2020-09-03 0.133 300,000 -900,000 0.02% 39,900
2020-09-04 2020-09-02 0.119 1,200,000 +20,000 0.07% 142,800
2020-09-03 2020-09-01 0.118 1,180,000 -180,000 0.07% 139,240
2020-09-01 2020-08-28 0.088 1,360,000 -20,000 0.08% 119,680
2020-08-31 2020-08-27 0.079 1,380,000 +20,000 0.08% 109,020
2020-08-28 2020-08-26 0.085 1,360,000 -40,000 0.08% 115,600
2020-08-27 2020-08-25 0.077 1,400,000 +20,000 0.08% 107,800
2020-08-25 2020-08-21 0.075 1,380,000 -180,000 0.08% 103,500
2020-08-17 2020-08-13 0.060 1,560,000 +920,000 0.09% 93,600
2020-08-12 2020-08-10 0.078 640,000 +60,000 0.04% 49,920
2020-08-11 2020-08-07 0.070 580,000 -20,000 0.03% 40,600
2020-08-10 2020-08-06 0.061 600,000 +20,000 0.03% 36,600
2020-08-05 2020-08-03 0.058 580,000 -180,000 0.03% 33,640
2020-07-23 2020-07-21 0.053 760,000 -20,000 0.04% 40,280
2020-07-20 2020-07-16 0.051 780,000 +20,000 0.04% 39,780
2020-07-17 2020-07-15 0.063 760,000 -60,000 0.04% 47,880
2020-07-16 2020-07-14 0.042 820,000 +20,000 0.05% 34,440
2020-07-08 2020-07-06 0.042 800,000 +120,000 0.04% 33,600
2020-06-17 2020-06-15 0.040 680,000 +20,000 0.04% 27,200
2020-06-12 2020-06-10 0.044 660,000 +40,000 0.04% 29,040
2020-06-10 2020-06-08 0.047 620,000 +80,000 0.03% 29,140
2020-05-22 2020-05-20 0.056 540,000 -20,000 0.03% 30,240
2020-05-15 2020-05-13 0.059 560,000 +240,000 0.03% 33,040
2020-05-07 2020-05-05 0.061 320,000 +40,000 0.02% 19,520
2020-04-27 2020-04-23 0.061 280,000 -20,000 0.02% 17,080
2020-04-22 2020-04-20 0.056 300,000 +40,000 0.02% 16,800
2020-04-17 2020-04-15 0.060 260,000 +20,000 0.01% 15,600
2020-03-27 2020-03-25 0.073 240,000 -40,000 0.01% 17,520
2020-03-23 2020-03-19 0.075 280,000 -100,000 0.02% 21,000
2020-03-12 2020-03-10 0.071 380,000 -60,000 0.02% 26,980
2020-03-11 2020-03-09 0.074 440,000 -40,000 0.02% 32,560
2020-03-09 2020-03-05 0.077 480,000 -80,000 0.03% 36,960
2020-03-06 2020-03-04 0.083 560,000 +80,000 0.03% 46,480
2020-03-03 2020-02-28 0.090 480,000 +20,000 0.03% 43,200
2020-03-02 2020-02-27 0.099 460,000 +20,000 0.03% 45,540
2020-02-26 2020-02-24 0.105 440,000 -120,000 0.02% 46,200
2020-02-20 2020-02-18 0.106 560,000 -40,000 0.03% 59,360
2020-02-19 2020-02-17 0.093 600,000 +80,000 0.03% 55,800
2020-02-18 2020-02-14 0.099 520,000 +40,000 0.03% 51,480
2020-02-17 2020-02-13 0.100 480,000 +40,000 0.03% 48,000
2020-02-13 2020-02-11 0.079 440,000 -20,000 0.02% 34,760
2020-02-03 2020-01-30 0.072 460,000 +160,000 0.03% 33,120
2020-01-30 2020-01-24 0.080 300,000 +60,000 0.02% 24,000
2020-01-23 2020-01-21 0.098 240,000 -100,000 0.01% 23,520
2020-01-21 2020-01-17 0.085 340,000 -40,000 0.02% 28,900
2020-01-20 2020-01-16 0.101 380,000 +40,000 0.02% 38,380
2020-01-17 2020-01-15 0.099 340,000 -100,000 0.02% 33,660
2020-01-16 2020-01-14 0.100 440,000 +140,000 0.02% 44,000
2020-01-15 2020-01-13 0.093 300,000 +20,000 0.02% 27,900
2020-01-14 2020-01-10 0.056 280,000 +40,000 0.02% 15,680
2020-01-13 2020-01-09 0.065 240,000 -120,000 0.01% 15,600
2020-01-09 2020-01-07 0.065 360,000 +40,000 0.02% 23,400
2020-01-03 2019-12-31 0.052 320,000 -60,000 0.02% 16,640
2020-01-02 2019-12-27 0.053 380,000 +60,000 0.02% 20,140
2019-12-18 2019-12-16 0.049 320,000 -100,000 0.02% 15,680
2019-12-13 2019-12-11 0.050 420,000 +20,000 0.02% 21,000
2019-12-10 2019-12-06 0.053 400,000 -40,000 0.02% 21,200
2019-12-09 2019-12-05 0.052 440,000 -20,000 0.02% 22,880
2019-12-03 2019-11-29 0.055 460,000 +20,000 0.03% 25,300
2019-11-29 2019-11-27 0.057 440,000 +40,000 0.02% 25,080
2019-11-28 2019-11-26 0.059 400,000 +80,000 0.02% 23,600
2019-11-14 2019-11-12 0.070 320,000 +60,000 0.02% 22,400
2019-10-24 2019-10-22 0.067 260,000 -60,000 0.01% 17,420
2019-10-17 2019-10-15 0.072 320,000 -120,000 0.02% 23,040
2019-10-14 2019-10-10 0.063 440,000 -420,000 0.02% 27,720
2019-10-11 2019-10-09 0.058 860,000 -420,000 0.05% 49,880
2019-08-09 2019-08-07 0.101 1,280,000 -20,000 0.07% 129,280
2019-08-02 2019-07-31 0.093 1,300,000 +260,000 0.07% 120,900
2019-07-24 2019-07-22 0.096 1,040,000 -460,000 0.06% 99,840
2019-07-22 2019-07-18 0.102 1,500,000 +460,000 0.08% 153,000
2019-07-19 2019-07-17 0.086 1,040,000 -520,000 0.06% 89,440
2019-07-12 2019-07-10 0.085 1,560,000 +100,000 0.09% 132,600
2019-07-04 2019-07-02 0.088 1,460,000 +40,000 0.08% 128,480
2019-06-28 2019-06-26 0.093 1,420,000 +20,000 0.08% 132,060
2019-06-27 2019-06-25 0.088 1,400,000 +40,000 0.08% 123,200
2019-06-25 2019-06-21 0.097 1,360,000 +40,000 0.08% 131,920
2019-06-20 2019-06-18 0.101 1,320,000 -100,000 0.07% 133,320
2019-06-19 2019-06-17 0.089 1,420,000 +540,000 0.08% 126,380
2019-06-17 2019-06-13 0.100 880,000 -320,000 0.05% 88,000
2019-06-14 2019-06-12 0.095 1,200,000 +760,000 0.07% 114,000
2019-06-13 2019-06-11 0.101 440,000 +160,000 0.02% 44,440
2019-06-12 2019-06-10 0.100 280,000 -300,000 0.02% 28,000
2019-06-11 2019-06-06 0.102 580,000 +200,000 0.03% 59,160
2019-05-31 2019-05-29 0.109 380,000 +60,000 0.02% 41,420
2019-05-30 2019-05-28 0.103 320,000 -260,000 0.02% 32,960
2019-05-29 2019-05-27 0.108 580,000 +60,000 0.03% 62,640
2019-05-22 2019-05-20 0.128 520,000 -20,000 0.03% 66,560
2019-05-20 2019-05-16 0.127 540,000 +280,000 0.03% 68,580
2019-05-17 2019-05-15 0.121 260,000 -80,000 0.01% 31,460
2019-05-02 2019-04-29 0.123 340,000 -60,000 0.02% 41,820
2019-04-17 2019-04-15 0.150 400,000 +120,000 0.02% 60,000
2019-04-15 2019-04-11 0.142 280,000 -20,000 0.02% 39,760
2019-04-04 2019-04-02 0.145 300,000 +60,000 0.02% 43,500
2019-03-29 2019-03-27 0.153 240,000 +180,000 0.01% 36,720
2019-03-27 2019-03-25 0.149 60,000 -40,000 0.00% 8,940
2019-03-26 2019-03-22 0.144 100,000 +100,000 0.01% 14,400
2019-03-25 2019-03-21 0.148 0 -180,000
2019-03-21 2019-03-19 0.138 180,000 +180,000 0.01% 24,840
2019-03-18 2019-03-14 0.108 0 -300,000
2019-03-15 2019-03-13 0.102 300,000 +240,000 0.02% 30,600
2019-03-13 2019-03-11 0.117 60,000 +40,000 0.00% 7,020
2019-03-08 2019-03-06 0.104 20,000 -40,000 0.00% 2,080
2019-03-07 2019-03-05 0.099 60,000 -240,000 0.00% 5,940
2019-03-04 2019-02-28 0.102 300,000 -40,000 0.02% 30,600
2019-02-20 2019-02-18 0.106 340,000 +120,000 0.02% 36,040
2019-02-14 2019-02-12 0.109 220,000 -100,000 0.01% 23,980
2019-02-13 2019-02-11 0.100 320,000 +300,000 0.02% 32,000
2019-02-11 2019-02-04 0.100 20,000 -40,000 0.00% 2,000
2019-01-31 2019-01-29 0.096 60,000 -120,000 0.00% 5,760
2019-01-30 2019-01-28 0.100 180,000 +40,000 0.01% 18,000
2019-01-22 2019-01-18 0.107 140,000 -40,000 0.01% 14,980
2019-01-17 2019-01-15 0.107 180,000 +160,000 0.01% 19,260
2019-01-10 2019-01-08 0.110 20,000 -20,000 0.00% 2,200
2019-01-03 2018-12-31 0.105 40,000 +20,000 0.00% 4,200
2019-01-02 2018-12-27 0.116 20,000 -320,000 0.00% 2,320
2018-12-20 2018-12-18 0.105 340,000 +40,000 0.02% 35,700
2018-12-17 2018-12-13 0.107 300,000 +200,000 0.02% 32,100
2018-12-14 2018-12-12 0.106 100,000 -240,000 0.01% 10,600
2018-12-12 2018-12-10 0.105 340,000 +200,000 0.02% 35,700
2018-12-07 2018-12-05 0.113 140,000 +60,000 0.01% 15,820
2018-12-06 2018-12-04 0.122 80,000 -340,000 0.00% 9,760
2018-11-23 2018-11-21 0.149 420,000 -20,000 0.02% 62,580
2018-11-22 2018-11-20 0.152 440,000 -40,000 0.02% 66,880
2018-11-13 2018-11-09 0.136 480,000 -160,000 0.03% 65,280
2018-11-07 2018-11-05 0.137 640,000 +60,000 0.04% 87,680
2018-11-02 2018-10-31 0.135 580,000 +140,000 0.03% 78,300
2018-10-30 2018-10-26 0.130 440,000 -80,000 0.02% 57,200
2018-10-26 2018-10-24 0.124 520,000 +80,000 0.03% 64,480
2018-10-19 2018-10-16 0.132 440,000 +20,000 0.02% 58,080
2018-10-18 2018-10-15 0.140 420,000 -40,000 0.02% 58,800
2018-10-15 2018-10-11 0.124 460,000 -60,000 0.03% 57,040
2018-10-12 2018-10-10 0.125 520,000 +220,000 0.03% 65,000
2018-10-08 2018-10-04 0.121 300,000 -40,000 0.02% 36,300
2018-10-05 2018-10-03 0.119 340,000 +280,000 0.02% 40,460
2018-10-02 2018-09-27 0.130 60,000 +40,000 0.00% 7,800
2018-09-26 2018-09-21 0.128 20,000 -40,000 0.00% 2,560
2018-09-21 2018-09-19 0.130 60,000 +40,000 0.00% 7,800
2018-09-11 2018-09-07 0.130 20,000 -280,000 0.00% 2,600
2018-09-10 2018-09-06 0.130 300,000 +20,000 0.02% 39,000
2018-09-07 2018-09-05 0.154 280,000 +160,000 0.02% 43,120
2018-09-06 2018-09-04 0.144 120,000 +80,000 0.01% 17,280
2018-09-05 2018-09-03 0.150 40,000 +40,000 0.00% 6,000
2018-08-27 2018-08-23 0.176 0 -40,000
2018-08-23 2018-08-21 0.176 40,000 +40,000 0.00% 7,040
2018-08-17 2018-08-15 0.162 0 -20,000
2018-08-16 2018-08-14 0.181 20,000 -320,000 0.00% 3,620
2018-08-14 2018-08-10 0.223 340,000 -40,000 0.02% 75,820
2018-08-09 2018-08-07 0.226 380,000 +20,000 0.02% 85,880
2018-08-07 2018-08-03 0.238 360,000 -20,000 0.02% 85,680
2018-08-06 2018-08-02 0.239 380,000 -20,000 0.02% 90,820
2018-08-03 2018-08-01 0.238 400,000 +400,000 0.02% 95,200
2018-07-31 2018-07-27 0.227 0 -40,000
2018-07-25 2018-07-23 0.236 40,000 +40,000 0.00% 9,440
2018-07-23 2018-07-19 0.236 0 -40,000
2018-07-18 2018-07-16 0.248 40,000 +40,000 0.00% 9,920
2018-07-16 2018-07-12 0.246 0 -60,000
2018-07-11 2018-07-09 0.249 60,000 +60,000 0.00% 14,940
2018-07-10 2018-07-06 0.250 0 -360,000
2018-06-25 2018-06-21 0.220 360,000 +40,000 0.02% 79,200
2018-06-22 2018-06-20 0.220 320,000 +320,000 0.02% 70,400
2018-06-07 2018-06-05 0.249 0 -500,000
2018-06-05 2018-06-01 0.240 500,000 +500,000 0.03% 120,000
2018-06-04 2018-05-31 0.238 0 -40,000
2018-06-01 2018-05-30 0.240 40,000 +40,000 0.00% 9,600
2018-05-31 2018-05-29 0.245 0 -200,000
2018-05-30 2018-05-28 0.240 200,000 +200,000 0.01% 48,000
2018-05-29 2018-05-25 0.250 0 -100,000
2018-05-28 2018-05-24 0.247 100,000 -480,000 0.01% 24,700
2018-05-25 2018-05-23 0.220 580,000 -120,000 0.03% 127,600
2018-05-24 2018-05-21 0.216 700,000 +260,000 0.04% 151,200
2018-05-23 2018-05-18 0.229 440,000 -420,000 0.02% 100,760
2018-05-21 2018-05-17 0.233 860,000 +680,000 0.05% 200,380
2018-05-17 2018-05-15 0.227 180,000 -220,000 0.01% 40,860
2018-05-15 2018-05-11 0.220 400,000 +60,000 0.02% 88,000
2018-05-14 2018-05-10 0.233 340,000 -240,000 0.02% 79,220
2018-05-11 2018-05-09 0.208 580,000 +420,000 0.03% 120,640
2018-05-07 2018-05-03 0.236 160,000 -80,000 0.01% 37,760
2018-05-04 2018-05-02 0.238 240,000 -300,000 0.01% 57,120
2018-05-03 2018-04-30 0.236 540,000 -100,000 0.03% 127,440
2018-05-02 2018-04-27 0.237 640,000 +420,000 0.04% 151,680
2018-04-30 2018-04-26 0.233 220,000 +100,000 0.01% 51,260
2018-04-26 2018-04-24 0.236 120,000 -100,000 0.01% 28,320
2018-04-25 2018-04-23 0.220 220,000 +120,000 0.01% 48,400
2018-04-24 2018-04-20 0.220 100,000 +40,000 0.01% 22,000
2018-04-23 2018-04-19 0.225 60,000 -200,000 0.00% 13,500
2018-04-19 2018-04-17 0.236 260,000 +40,000 0.01% 61,360
2018-04-18 2018-04-16 0.237 220,000 +220,000 0.01% 52,140
2018-04-17 2018-04-13 0.245 0 -280,000
2018-04-16 2018-04-12 0.239 280,000 +160,000 0.02% 66,920
2018-04-11 2018-04-09 0.245 120,000 +120,000 0.01% 29,400
2018-04-10 2018-04-06 0.260 0 -120,000
2018-03-29 2018-03-27 0.265 120,000 -180,000 0.01% 31,800
2018-03-28 2018-03-26 0.265 300,000 -2,780,000 0.02% 79,500
2018-03-27 2018-03-23 0.235 3,080,000 +2,960,000 0.17% 723,800
2018-03-23 2018-03-21 0.225 120,000 -2,760,000 0.01% 27,000
2018-03-22 2018-03-20 0.248 2,880,000 +1,440,000 0.16% 714,240
2018-03-21 2018-03-19 0.201 1,440,000 -300,000 0.08% 289,440
2018-03-20 2018-03-16 0.201 1,740,000 +20,000 0.10% 349,740
2018-03-19 2018-03-15 0.204 1,720,000 +400,000 0.10% 350,880
2018-03-16 2018-03-14 0.204 1,320,000 -120,000 0.07% 269,280
2018-03-15 2018-03-13 0.215 1,440,000 -2,700,000 0.08% 309,600
2018-03-14 2018-03-12 0.243 4,140,000 +1,280,000 0.23% 1,006,020
2018-03-13 2018-03-09 0.165 2,860,000 +2,380,000 0.16% 471,900
2018-03-12 2018-03-08 0.114 480,000 +340,000 0.03% 54,720
2018-03-08 2018-03-06 0.119 140,000 -40,000 0.01% 16,660
2018-03-07 2018-03-05 0.112 180,000 +60,000 0.01% 20,160
2018-03-06 2018-03-02 0.116 120,000 +120,000 0.01% 13,920
2018-02-28 2018-02-26 0.127 0 -160,000
2018-02-26 2018-02-22 0.125 160,000 -620,000 0.01% 20,000
2018-02-23 2018-02-21 0.125 780,000 -60,000 0.04% 97,500
2018-02-22 2018-02-20 0.116 840,000 +20,000 0.05% 97,440
2018-02-21 2018-02-15 0.122 820,000 -200,000 0.05% 100,040
2018-02-20 2018-02-13 0.121 1,020,000 +280,000 0.06% 123,420
2018-02-13 2018-02-09 0.113 740,000 +40,000 0.04% 83,620
2018-02-09 2018-02-07 0.120 700,000 +40,000 0.04% 84,000
2018-02-08 2018-02-06 0.118 660,000 +580,000 0.04% 77,880
2018-02-07 2018-02-05 0.121 80,000 +80,000 0.00% 9,680
2018-02-06 2018-02-02 0.122 0 -240,000
2018-02-05 2018-02-01 0.125 240,000 +100,000 0.01% 30,000
2018-02-02 2018-01-31 0.127 140,000 -240,000 0.01% 17,780
2018-02-01 2018-01-30 0.125 380,000 +80,000 0.02% 47,500
2018-01-31 2018-01-29 0.135 300,000 +80,000 0.02% 40,500
2018-01-30 2018-01-26 0.125 220,000 +40,000 0.01% 27,500
2018-01-29 2018-01-25 0.126 180,000 -340,000 0.01% 22,680
2018-01-26 2018-01-24 0.136 520,000 -40,000 0.03% 70,720
2018-01-25 2018-01-23 0.144 560,000 -20,000 0.03% 80,640
2018-01-24 2018-01-22 0.147 580,000 +300,000 0.03% 85,260
2018-01-23 2018-01-19 0.140 280,000 +280,000 0.02% 39,200
2018-01-22 2018-01-18 0.121 0 -360,000
2018-01-19 2018-01-17 0.133 360,000 -460,000 0.02% 47,880
2018-01-18 2018-01-16 0.132 820,000 -140,000 0.05% 108,240
2018-01-17 2018-01-15 0.136 960,000 -100,000 0.05% 130,560
2018-01-16 2018-01-12 0.132 1,060,000 +320,000 0.06% 139,920
2018-01-15 2018-01-11 0.131 740,000 -160,000 0.04% 96,940
2018-01-12 2018-01-10 0.135 900,000 -100,000 0.05% 121,500
2018-01-11 2018-01-09 0.138 1,000,000 +440,000 0.06% 138,000
2018-01-09 2018-01-05 0.160 560,000 -60,000 0.03% 89,600
2018-01-08 2018-01-04 0.156 620,000 +340,000 0.03% 96,720
2018-01-05 2018-01-03 0.156 280,000 +280,000 0.02% 43,680
2018-01-04 2018-01-02 0.165 0 -1,580,000
2018-01-03 2017-12-29 0.166 1,580,000 +1,340,000 0.09% 262,280
2018-01-02 2017-12-28 0.115 240,000 -100,000 0.01% 27,600
2017-12-28 2017-12-22 0.084 340,000 -480,000 0.02% 28,560
2017-12-20 2017-12-18 0.090 820,000 -380,000 0.05% 73,800
2017-12-19 2017-12-15 0.090 1,200,000 +400,000 0.07% 108,000
2017-12-18 2017-12-14 0.100 800,000 +240,000 0.04% 80,000
2017-12-15 2017-12-13 0.103 560,000 -180,000 0.03% 57,680
2017-12-14 2017-12-12 0.108 740,000 +220,000 0.04% 79,920
2017-12-13 2017-12-11 0.105 520,000 +440,000 0.03% 54,600
2017-12-08 2017-12-06 0.118 80,000 -220,000 0.00% 9,440
2017-12-07 2017-12-05 0.125 300,000 +80,000 0.02% 37,500
2017-12-06 2017-12-04 0.118 220,000 -80,000 0.01% 25,960
2017-12-05 2017-12-01 0.115 300,000 +180,000 0.02% 34,500
2017-12-04 2017-11-30 0.113 120,000 -360,000 0.01% 13,560
2017-11-30 2017-11-28 0.124 480,000 -80,000 0.03% 59,520
2017-11-29 2017-11-27 0.131 560,000 -20,000 0.03% 73,360
2017-11-27 2017-11-23 0.132 580,000 +200,000 0.03% 76,560
2017-11-24 2017-11-22 0.131 380,000 +140,000 0.02% 49,780
2017-11-23 2017-11-21 0.133 240,000 -200,000 0.01% 31,920
2017-11-22 2017-11-20 0.137 440,000 +340,000 0.02% 60,280
2017-11-21 2017-11-17 0.149 100,000 +60,000 0.01% 14,900
2017-11-20 2017-11-16 0.153 40,000 +40,000 0.00% 6,120
2017-11-15 2017-11-13 0.152 0 -640,000
2017-11-14 2017-11-10 0.170 640,000 +240,000 0.04% 108,800
2017-11-13 2017-11-09 0.188 400,000 -60,000 0.02% 75,200
2017-11-10 2017-11-08 0.200 460,000 +100,000 0.03% 92,000
2017-11-08 2017-11-06 0.212 360,000 +40,000 0.02% 76,320
2017-11-07 2017-11-03 0.212 320,000 +300,000 0.02% 67,840
2017-11-06 2017-11-02 0.207 20,000 +20,000 0.00% 4,140
2017-10-31 2017-10-27 0.210 0 -80,000
2017-10-30 2017-10-26 0.228 80,000 -140,000 0.00% 18,240
2017-10-27 2017-10-25 0.229 220,000 +80,000 0.01% 50,380
2017-10-26 2017-10-24 0.229 140,000 -20,000 0.01% 32,060
2017-10-25 2017-10-23 0.220 160,000 +20,000 0.01% 35,200
2017-10-24 2017-10-20 0.220 140,000 -60,000 0.01% 30,800
2017-10-23 2017-10-19 0.225 200,000 +60,000 0.01% 45,000
2017-10-18 2017-10-16 0.233 140,000 -100,000 0.01% 32,620
2017-10-17 2017-10-13 0.220 240,000 -60,000 0.01% 52,800
2017-10-16 2017-10-12 0.227 300,000 -120,000 0.02% 68,100
2017-10-13 2017-10-11 0.219 420,000 +420,000 0.02% 91,980
2017-10-11 2017-10-09 0.231 0 -140,000
2017-10-10 2017-10-06 0.235 140,000 -220,000 0.01% 32,900
2017-10-09 2017-10-04 0.234 360,000 -40,000 0.02% 84,240
2017-10-04 2017-09-29 0.232 400,000 +200,000 0.02% 92,800
2017-10-03 2017-09-28 0.236 200,000 -160,000 0.01% 47,200
2017-09-29 2017-09-27 0.239 360,000 +340,000 0.02% 86,040
2017-09-28 2017-09-26 0.260 20,000 -60,000 0.00% 5,200
2017-09-27 2017-09-25 0.240 80,000 -40,000 0.00% 19,200
2017-09-26 2017-09-22 0.220 120,000 +120,000 0.01% 26,400
2017-09-25 2017-09-21 0.220 0 -400,000
2017-09-22 2017-09-20 0.238 400,000 +300,000 0.02% 95,200
2017-09-21 2017-09-19 0.237 100,000 -100,000 0.01% 23,700
2017-09-20 2017-09-18 0.234 200,000 -360,000 0.01% 46,800
2017-09-19 2017-09-15 0.241 560,000 +460,000 0.03% 134,960
2017-09-15 2017-09-13 0.249 100,000 -200,000 0.01% 24,900
2017-09-14 2017-09-12 0.255 300,000 +260,000 0.02% 76,500
2017-09-13 2017-09-11 0.242 40,000 +40,000 0.00% 9,680
2017-09-11 2017-09-07 0.247 0 -220,000
2017-09-08 2017-09-06 0.249 220,000 -320,000 0.01% 54,780
2017-09-07 2017-09-05 0.255 540,000 +100,000 0.03% 137,700
2017-09-06 2017-09-04 0.265 440,000 -60,000 0.02% 116,600
2017-09-04 2017-08-31 0.255 500,000 +260,000 0.03% 127,500
2017-09-01 2017-08-30 0.275 240,000 +40,000 0.01% 66,000
2017-08-31 2017-08-29 0.285 200,000 +20,000 0.01% 57,000
2017-08-29 2017-08-25 0.290 180,000 +180,000 0.01% 52,200
2017-08-25 2017-08-22 0.305 0 -220,000
2017-08-24 2017-08-21 0.300 220,000 +220,000 0.01% 66,000
2017-08-17 2017-08-15 0.270 0 -160,000
2017-08-16 2017-08-14 0.290 160,000 +60,000 0.01% 46,400
2017-08-15 2017-08-11 0.305 100,000 -100,000 0.01% 30,500
2017-08-14 2017-08-10 0.300 200,000 -20,000 0.01% 60,000
2017-08-11 2017-08-09 0.310 220,000 +80,000 0.01% 68,200
2017-08-10 2017-08-08 0.305 140,000 +120,000 0.01% 42,700
2017-08-08 2017-08-04 0.350 20,000 -80,000 0.00% 7,000
2017-08-07 2017-08-03 0.360 100,000 +80,000 0.01% 36,000
2017-08-04 2017-08-02 0.400 20,000 +20,000 0.00% 8,000
2017-07-31 2017-07-27 0.480 0 -160,000
2017-07-28 2017-07-26 0.470 160,000 +160,000 0.01% 75,200
2017-07-25 2017-07-21 0.460 0 -260,000
2017-07-24 2017-07-20 0.485 260,000 +260,000 0.02% 126,100
2017-07-19 2017-07-17 0.485 0 -400,000
2017-07-18 2017-07-14 0.550 400,000 +400,000 0.02% 220,000
2017-07-11 2017-07-07 0.310 0 -40,000
2017-07-10 2017-07-06 0.315 40,000 +40,000 0.00% 12,600
2017-07-07 2017-07-05 0.360 0 -20,000
2017-07-06 2017-07-04 0.300 20,000 -160,000 0.00% 6,000
2017-07-04 2017-06-30 0.275 180,000 +140,000 0.01% 49,500
2017-07-03 2017-06-29 0.280 40,000 +40,000 0.00% 11,200
2017-06-30 2017-06-28 0.285 0 -180,000
2017-06-29 2017-06-27 0.280 180,000 -60,000 0.01% 50,400
2017-06-28 2017-06-26 0.290 240,000 +20,000 0.01% 69,600
2017-06-27 2017-06-23 0.285 220,000 +60,000 0.01% 62,700
2017-06-20 2017-06-16 0.315 160,000 +60,000 0.01% 50,400
2017-06-19 2017-06-15 0.320 100,000 -80,000 0.01% 32,000
2017-06-16 2017-06-14 0.320 180,000 +140,000 0.01% 57,600
2017-06-15 2017-06-13 0.325 40,000 -180,000 0.00% 13,000
2017-06-14 2017-06-12 0.320 220,000 +140,000 0.01% 70,400
2017-06-13 2017-06-09 0.320 80,000 -60,000 0.00% 25,600
2017-06-08 2017-06-06 0.270 140,000 +60,000 0.01% 37,800
2017-06-07 2017-06-05 0.275 80,000 -60,000 0.00% 22,000
2017-06-06 2017-06-02 0.270 140,000 +120,000 0.01% 37,800
2017-06-01 2017-05-29 0.305 20,000 +20,000 0.00% 6,100
2017-05-29 2017-05-25 0.300 0 -180,000
2017-05-26 2017-05-24 0.315 180,000 -140,000 0.01% 56,700
2017-05-25 2017-05-23 0.305 320,000 +40,000 0.02% 97,600
2017-05-24 2017-05-22 0.265 280,000 -200,000 0.02% 74,200
2017-05-23 2017-05-19 0.305 480,000 +440,000 0.03% 146,400
2017-05-22 2017-05-18 0.230 40,000 -40,000 0.00% 9,200
2017-05-18 2017-05-16 0.228 80,000 +60,000 0.00% 18,240
2017-05-17 2017-05-15 0.235 20,000 -40,000 0.00% 4,700
2017-05-16 2017-05-12 0.234 60,000 +60,000 0.00% 14,040
2017-05-12 2017-05-10 0.233 0 -60,000
2017-04-25 2017-04-21 0.224 60,000 +60,000 0.00% 13,440
2017-04-20 2017-04-18 0.239 0 -20,000
2017-04-13 2017-04-11 0.237 20,000 -60,000 0.00% 4,740
2017-04-12 2017-04-10 0.230 80,000 +20,000 0.00% 18,400
2017-04-06 2017-04-03 0.236 60,000 +60,000 0.00% 14,160
2017-03-20 2017-03-16 0.232 0 -20,000
2017-03-17 2017-03-15 0.240 20,000 -20,000 0.00% 4,800
2017-03-16 2017-03-14 0.250 40,000 -140,000 0.00% 10,000
2017-03-14 2017-03-10 0.255 180,000 -60,000 0.01% 45,900
2017-03-10 2017-03-08 0.260 240,000 +20,000 0.01% 62,400
2017-03-08 2017-03-06 0.260 220,000 -60,000 0.01% 57,200
2017-03-06 2017-03-02 0.260 280,000 -20,000 0.02% 72,800
2017-03-03 2017-03-01 0.260 300,000 -80,000 0.02% 78,000
2017-02-28 2017-02-24 0.265 380,000 +20,000 0.02% 100,700
2017-02-24 2017-02-22 0.285 360,000 +40,000 0.02% 102,600
2017-02-20 2017-02-16 0.280 320,000 +40,000 0.02% 89,600
2017-02-17 2017-02-15 0.280 280,000 +40,000 0.02% 78,400
2017-02-16 2017-02-14 0.280 240,000 -100,000 0.01% 67,200
2017-02-14 2017-02-10 0.285 340,000 +80,000 0.02% 96,900
2017-02-13 2017-02-09 0.285 260,000 -20,000 0.02% 74,100
2017-02-10 2017-02-08 0.285 280,000 +120,000 0.02% 79,800
2017-02-08 2017-02-06 0.295 160,000 -20,000 0.01% 47,200
2017-01-13 2017-01-11 0.300 180,000 +60,000 0.01% 54,000
2017-01-11 2017-01-09 0.300 120,000 +120,000 0.01% 36,000
2017-01-06 2017-01-04 0.300 0 -100,000
2017-01-04 2016-12-30 0.305 100,000 -80,000 0.01% 30,500
2016-12-30 2016-12-28 0.325 180,000 +60,000 0.01% 58,500
2016-12-28 2016-12-22 0.325 120,000 +100,000 0.01% 39,000
2016-12-23 2016-12-21 0.350 20,000 -60,000 0.00% 7,000
2016-12-19 2016-12-15 0.355 80,000 +60,000 0.00% 28,400
2016-12-15 2016-12-13 0.365 20,000 -100,000 0.00% 7,300
2016-12-09 2016-12-07 0.380 120,000 +100,000 0.01% 45,600
2016-12-08 2016-12-06 0.385 20,000 -80,000 0.00% 7,700
2016-12-06 2016-12-02 0.390 100,000 +60,000 0.01% 39,000
2016-12-05 2016-12-01 0.395 40,000 -80,000 0.00% 15,800
2016-12-01 2016-11-29 0.395 120,000 +100,000 0.01% 47,400
2016-11-30 2016-11-28 0.415 20,000 -60,000 0.00% 8,300
2016-11-29 2016-11-25 0.390 80,000 +60,000 0.00% 31,200
2016-11-25 2016-11-23 0.405 20,000 -80,000 0.00% 8,100
2016-11-24 2016-11-22 0.405 100,000 -40,000 0.01% 40,500
2016-11-21 2016-11-17 0.430 140,000 -20,000 0.01% 60,200
2016-11-18 2016-11-16 0.415 160,000 +100,000 0.01% 66,400
2016-11-17 2016-11-15 0.430 60,000 +40,000 0.00% 25,800
2016-11-16 2016-11-14 0.430 20,000 -60,000 0.00% 8,600
2016-11-15 2016-11-11 0.400 80,000 +40,000 0.00% 32,000
2016-11-14 2016-11-10 0.425 40,000 -60,000 0.00% 17,000
2016-11-10 2016-11-08 0.405 100,000 +40,000 0.01% 40,500
2016-11-09 2016-11-07 0.415 60,000 +60,000 0.00% 24,900
2016-11-04 2016-11-02 0.440 0 -120,000
2016-11-03 2016-11-01 0.410 120,000 +40,000 0.01% 49,200
2016-11-02 2016-10-31 0.400 80,000 +40,000 0.00% 32,000
2016-10-31 2016-10-27 0.435 40,000 +20,000 0.00% 17,400
2016-10-28 2016-10-26 0.450 20,000 -280,000 0.00% 9,000
2016-10-27 2016-10-25 0.400 300,000 -60,000 0.02% 120,000
2016-10-25 2016-10-20 0.375 360,000 +20,000 0.02% 135,000
2016-10-24 2016-10-19 0.380 340,000 +60,000 0.02% 129,200
2016-10-20 2016-10-18 0.395 280,000 -40,000 0.02% 110,600
2016-10-19 2016-10-17 0.385 320,000 -80,000 0.02% 123,200
2016-10-18 2016-10-14 0.395 400,000 +140,000 0.02% 158,000
2016-10-17 2016-10-13 0.400 260,000 -100,000 0.02% 104,000
2016-10-14 2016-10-12 0.380 360,000 +60,000 0.02% 136,800
2016-10-13 2016-10-11 0.400 300,000 -100,000 0.02% 120,000
2016-10-12 2016-10-07 0.415 400,000 +100,000 0.02% 166,000
2016-10-11 2016-10-06 0.425 300,000 +60,000 0.02% 127,500
2016-10-07 2016-10-05 0.450 240,000 +240,000 0.01% 108,000
2016-10-06 2016-10-04 0.450 0 -60,000
2016-10-05 2016-10-03 0.500 60,000 -140,000 0.00% 30,000
2016-10-04 2016-09-30 0.405 200,000 +100,000 0.01% 81,000
2016-10-03 2016-09-29 0.350 100,000 +100,000 0.01% 35,000
2016-09-30 2016-09-28 0.380 0 -200,000
2016-09-29 2016-09-27 0.420 200,000 +200,000 0.01% 84,000
2016-09-22 2016-09-20 0.295 0 -60,000
2016-09-21 2016-09-19 0.300 60,000 +60,000 0.00% 18,000
2016-09-20 2016-09-15 0.300 0 -120,000
2016-09-19 2016-09-14 0.280 120,000 -180,000 0.01% 33,600
2016-09-14 2016-09-12 0.275 300,000 +140,000 0.02% 82,500
2016-09-13 2016-09-09 0.285 160,000 -40,000 0.01% 45,600
2016-09-12 2016-09-08 0.285 200,000 -100,000 0.01% 57,000
2016-09-08 2016-09-06 0.280 300,000 +80,000 0.02% 84,000
2016-09-07 2016-09-05 0.275 220,000 +20,000 0.01% 60,500
2016-09-06 2016-09-02 0.300 200,000 -80,000 0.01% 60,000
2016-09-02 2016-08-31 0.275 280,000 +200,000 0.02% 77,000
2016-09-01 2016-08-30 0.300 80,000 +40,000 0.01% 24,000
2016-08-31 2016-08-29 0.300 40,000 -120,000 0.00% 12,000
2016-08-30 2016-08-26 0.255 160,000 -40,000 0.01% 40,800
2016-08-29 2016-08-25 0.235 200,000 -120,000 0.01% 47,000
2016-08-26 2016-08-24 0.240 320,000 +40,000 0.02% 76,800
2016-08-25 2016-08-23 0.239 280,000 +160,000 0.02% 66,920
2016-08-24 2016-08-22 0.250 120,000 -140,000 0.01% 30,000
2016-08-23 2016-08-19 0.255 260,000 +40,000 0.02% 66,300
2016-08-22 2016-08-18 0.260 220,000 +60,000 0.01% 57,200
2016-08-19 2016-08-17 0.270 160,000 -20,000 0.01% 43,200
2016-08-18 2016-08-16 0.275 180,000 +40,000 0.01% 49,500
2016-08-17 2016-08-15 0.270 140,000 +120,000 0.01% 37,800
2016-08-16 2016-08-12 0.280 20,000 -60,000 0.00% 5,600
2016-08-15 2016-08-11 0.270 80,000 +60,000 0.01% 21,600
2016-08-12 2016-08-10 0.275 20,000 -120,000 0.00% 5,500
2016-08-11 2016-08-09 0.275 140,000 +100,000 0.01% 38,500
2016-08-09 2016-08-05 0.290 40,000 +20,000 0.00% 11,600
2016-08-08 2016-08-04 0.300 20,000 -160,000 0.00% 6,000
2016-08-05 2016-08-03 0.340 180,000 -20,000 0.01% 61,200
2016-08-04 2016-08-01 0.250 200,000 -140,000 0.01% 50,000
2016-08-03 2016-07-29 0.295 340,000 +340,000 0.02% 100,300
2016-07-26 2016-07-22 0.670 0 -40,000
2016-07-21 2016-07-19 0.680 40,000 +40,000 0.00% 27,200
2016-07-19 2016-07-15 0.720 0 -20,000
2016-07-18 2016-07-14 0.690 20,000 -40,000 0.00% 13,800
2016-07-15 2016-07-13 0.690 60,000 +40,000 0.00% 41,400
2016-07-13 2016-07-11 0.740 20,000 +20,000 0.00% 14,800
2016-06-29 2016-06-27 0.740 0 -20,000
2016-06-24 2016-06-22 0.750 20,000 +20,000 0.00% 15,000
2016-06-23 2016-06-21 0.790 0 -60,000
2016-06-22 2016-06-20 0.650 60,000 +60,000 0.00% 39,000
2016-06-17 2016-06-15 0.800 0 -40,000
2016-06-16 2016-06-14 0.840 40,000 +40,000 0.00% 33,600
2016-06-02 2016-05-31 0.930 0 -20,000
2016-05-30 2016-05-26 0.900 20,000 +20,000 0.00% 18,000
2016-05-24 2016-05-20 1.000 0 -40,000
2016-05-23 2016-05-19 0.970 40,000 +40,000 0.00% 38,800
2016-05-04 2016-04-29 1.000 0 -40,000
2016-04-22 2016-04-20 0.960 40,000 -20,000 0.00% 38,400
2016-04-19 2016-04-15 1.070 60,000 +40,000 0.00% 64,200
2016-03-22 2016-03-18 1.030 20,000 -20,000 0.00% 20,600
2016-03-21 2016-03-17 1.040 40,000 -40,000 0.00% 41,600
2016-03-17 2016-03-15 1.000 80,000 -20,000 0.01% 80,000
2016-03-16 2016-03-14 1.010 100,000 -40,000 0.01% 101,000
2016-03-15 2016-03-11 1.040 140,000 -20,000 0.01% 145,600
2016-03-14 2016-03-10 1.030 160,000 +40,000 0.01% 164,800
2016-03-08 2016-03-04 1.060 120,000 -40,000 0.01% 127,200
2016-03-04 2016-03-02 1.040 160,000 -20,000 0.01% 166,400
2016-02-25 2016-02-23 1.060 180,000 -20,000 0.01% 190,800
2016-02-24 2016-02-22 1.070 200,000 -60,000 0.01% 214,000
2016-02-23 2016-02-19 1.040 260,000 -40,000 0.02% 270,400
2016-02-19 2016-02-17 1.030 300,000 +40,000 0.02% 309,000
2016-02-18 2016-02-16 1.080 260,000 -60,000 0.02% 280,800
2016-02-17 2016-02-15 1.060 320,000 +40,000 0.02% 339,200
2016-02-12 2016-02-05 1.030 280,000 -20,000 0.02% 288,400
2016-02-05 2016-02-03 1.110 300,000 -40,000 0.02% 333,000
2016-02-04 2016-02-02 1.000 340,000 +20,000 0.02% 340,000
2016-02-02 2016-01-29 1.040 320,000 -40,000 0.02% 332,800
2016-01-28 2016-01-26 1.060 360,000 +20,000 0.02% 381,600
2016-01-26 2016-01-22 1.030 340,000 +20,000 0.02% 350,200
2016-01-20 2016-01-18 1.100 320,000 -40,000 0.02% 352,000
2016-01-14 2016-01-12 1.130 360,000 +20,000 0.02% 406,800
2016-01-13 2016-01-11 1.120 340,000 -60,000 0.02% 380,800
2016-01-11 2016-01-07 1.100 400,000 +80,000 0.03% 440,000
2015-12-29 2015-12-24 1.190 320,000 -40,000 0.02% 380,800
2015-12-28 2015-12-22 1.100 360,000 -20,000 0.02% 396,000
2015-12-23 2015-12-21 1.030 380,000 -40,000 0.03% 391,400
2015-12-21 2015-12-17 1.060 420,000 +40,000 0.03% 445,200
2015-12-18 2015-12-16 1.000 380,000 -40,000 0.03% 380,000
2015-12-17 2015-12-15 0.990 420,000 +20,000 0.03% 415,800
2015-12-15 2015-12-11 1.000 400,000 -20,000 0.03% 400,000
2015-12-11 2015-12-09 0.950 420,000 -40,000 0.03% 399,000
2015-12-09 2015-12-07 0.960 460,000 +20,000 0.03% 441,600
2015-12-07 2015-12-03 1.070 440,000 +20,000 0.03% 470,800
2015-12-04 2015-12-02 1.040 420,000 -20,000 0.03% 436,800
2015-12-02 2015-11-30 0.850 440,000 +40,000 0.03% 374,000
2015-12-01 2015-11-27 0.910 400,000 -20,000 0.03% 364,000
2015-11-27 2015-11-25 0.930 420,000 +80,000 0.03% 390,600
2015-11-26 2015-11-24 0.910 340,000 +20,000 0.02% 309,400
2015-11-19 2015-11-17 1.000 320,000 -180,000 0.02% 320,000
2015-11-18 2015-11-16 0.930 500,000 +120,000 0.03% 465,000
2015-11-17 2015-11-13 0.920 380,000 +80,000 0.03% 349,600
2015-11-16 2015-11-12 0.980 300,000 -60,000 0.02% 294,000
2015-11-13 2015-11-11 0.980 360,000 -60,000 0.02% 352,800
2015-11-12 2015-11-10 0.990 420,000 -80,000 0.03% 415,800
2015-11-11 2015-11-09 1.210 500,000 +80,000 0.03% 605,000
2015-11-09 2015-11-05 1.210 420,000 -40,000 0.03% 508,200
2015-11-06 2015-11-04 1.220 460,000 -500,000 0.03% 561,200
2015-11-05 2015-11-03 1.240 960,000 +20,000 0.06% 1,190,400
2015-11-04 2015-11-02 1.240 940,000 -20,000 0.06% 1,165,600
2015-11-03 2015-10-30 1.270 960,000 +280,000 0.06% 1,219,200
2015-11-02 2015-10-29 1.270 680,000 +120,000 0.05% 863,600
2015-10-29 2015-10-27 1.250 560,000 -40,000 0.04% 700,000
2015-10-28 2015-10-26 1.240 600,000 -580,000 0.04% 744,000
2015-10-27 2015-10-23 1.270 1,180,000 +580,000 0.08% 1,498,600
2015-10-26 2015-10-22 1.210 600,000 +80,000 0.04% 726,000
2015-10-23 2015-10-20 1.240 520,000 +40,000 0.03% 644,800
2015-10-22 2015-10-19 1.270 480,000 +60,000 0.03% 609,600
2015-10-20 2015-10-16 1.290 420,000 +60,000 0.03% 541,800
2015-10-09 2015-10-07 1.200 360,000 +160,000 0.02% 432,000
2015-10-08 2015-10-06 1.050 200,000 -20,000 0.01% 210,000
2015-10-07 2015-10-05 1.020 220,000 +20,000 0.01% 224,400
2015-10-05 2015-09-30 1.020 200,000 -60,000 0.01% 204,000
2015-09-29 2015-09-24 1.000 260,000 -60,000 0.02% 260,000
2015-09-23 2015-09-21 1.030 320,000 +40,000 0.02% 329,600
2015-09-21 2015-09-17 1.000 280,000 +60,000 0.02% 280,000
2015-09-18 2015-09-16 1.100 220,000 -220,000 0.01% 242,000
2015-09-17 2015-09-15 1.180 440,000 +160,000 0.03% 519,200
2015-09-16 2015-09-14 1.050 280,000 +60,000 0.02% 294,000
2015-09-15 2015-09-11 1.000 220,000 -2,040,000 0.01% 220,000
2015-09-14 2015-09-10 0.990 2,260,000 +1,994,000 0.15% 2,237,400
2015-09-11 2015-09-09 1.050 266,000 +31,200 0.02% 279,300
2015-09-10 2015-09-08 1.020 234,800 -140,000 0.02% 239,496
2015-09-09 2015-09-07 1.020 374,800 -4,845,200 0.02% 382,296
2015-09-08 2015-09-04 1.060 5,220,000 +4,940,000 0.35% 5,533,200
2015-09-07 2015-09-02 1.010 280,000 +60,000 0.02% 282,800
2015-09-04 2015-09-01 1.020 220,000 -21,480 0.01% 224,400
2015-09-02 2015-08-31 1.150 241,480 -314,520 0.02% 277,702
2015-08-31 2015-08-27 1.160 556,000 +451,100 0.04% 644,960
2015-08-28 2015-08-26 0.960 104,900 -585,100 0.01% 100,704
2015-08-27 2015-08-25 0.830 690,000 +200,000 0.05% 572,700
2015-08-26 2015-08-24 0.860 490,000 +20,000 0.03% 421,400
2015-08-25 2015-08-21 1.130 470,000 +20,000 0.03% 531,100
2015-08-20 2015-08-18 1.060 450,000 -60,000 0.03% 477,000
2015-08-19 2015-08-17 0.960 510,000 +60,000 0.03% 489,600
2015-08-17 2015-08-13 0.630 450,000 -80,000 0.03% 283,500
2015-08-14 2015-08-12 0.650 530,000 +80,000 0.04% 344,500
2015-08-13 2015-08-11 0.620 450,000 -160,000 0.03% 279,000
2015-08-12 2015-08-10 0.530 610,000 -40,000 0.04% 323,300
2015-08-11 2015-08-07 0.520 650,000 +120,000 0.04% 338,000
2015-08-07 2015-08-05 0.570 530,000 -80,000 0.04% 302,100
2015-08-06 2015-08-04 0.610 610,000 +40,000 0.04% 372,100
2015-08-05 2015-08-03 0.560 570,000 +20,000 0.04% 319,200
2015-08-04 2015-07-31 0.570 550,000 -120,000 0.04% 313,500
2015-08-03 2015-07-30 0.495 670,000 +180,000 0.04% 331,650
2015-07-31 2015-07-29 0.480 490,000 +20,000 0.03% 235,200
2015-07-29 2015-07-27 0.480 470,000 -40,000 0.03% 225,600
2015-07-17 2015-07-15 0.550 510,000 -140,000 0.03% 280,500
2015-07-16 2015-07-14 0.570 650,000 -80,000 0.04% 370,500
2015-07-15 2015-07-13 0.560 730,000 +60,000 0.05% 408,800
2015-07-14 2015-07-10 0.530 670,000 -360,000 0.04% 355,100
2015-07-13 2015-07-09 0.520 1,030,000 +500,000 0.07% 535,600
2015-07-10 2015-07-08 0.420 530,000 +80,000 0.04% 222,600
2015-07-09 2015-07-07 0.500 450,000 -20,000 0.03% 225,000
2015-07-07 2015-07-03 0.620 470,000 -180,000 0.03% 291,400
2015-07-06 2015-07-02 0.720 650,000 +100,000 0.04% 468,000
2015-07-03 2015-06-30 0.680 550,000 -20,000 0.04% 374,000
2015-07-02 2015-06-29 0.640 570,000 +20,000 0.04% 364,800
2015-06-30 2015-06-26 0.690 550,000 +60,000 0.04% 379,500
2015-06-26 2015-06-24 0.800 490,000 +20,000 0.03% 392,000
2015-06-25 2015-06-23 0.800 470,000 -120,000 0.03% 376,000
2015-06-24 2015-06-22 0.820 590,000 +20,000 0.04% 483,800
2015-06-22 2015-06-18 0.760 570,000 +120,000 0.04% 433,200
2015-06-19 2015-06-17 0.750 450,000 -20,000 0.03% 337,500
2015-06-17 2015-06-15 0.790 470,000 -140,000 0.03% 371,300
2015-06-16 2015-06-12 0.790 610,000 +60,000 0.04% 481,900
2015-06-15 2015-06-11 0.740 550,000 -160,000 0.04% 407,000
2015-06-11 2015-06-09 0.670 710,000 -480,000 0.05% 475,700
2015-06-10 2015-06-08 0.680 1,190,000 -20,000 0.08% 809,200
2015-06-08 2015-06-04 0.780 1,210,000 +80,000 0.08% 943,800
2015-06-05 2015-06-03 0.740 1,130,000 -120,000 0.08% 836,200
2015-06-03 2015-06-01 0.790 1,250,000 -80,000 0.08% 987,500
2015-06-02 2015-05-29 0.820 1,330,000 +80,000 0.09% 1,090,600
2015-06-01 2015-05-28 0.840 1,250,000 +120,000 0.08% 1,050,000
2015-05-29 2015-05-27 0.810 1,130,000 +40,000 0.08% 915,300
2015-05-28 2015-05-26 0.830 1,090,000 -140,000 0.07% 904,700
2015-05-27 2015-05-22 0.820 1,230,000 +340,000 0.08% 1,008,600
2015-05-26 2015-05-21 0.860 890,000 +430,000 0.06% 765,400
2015-05-22 2015-05-20 0.860 460,000 +140,000 0.03% 395,600
2015-05-21 2015-05-19 0.920 320,000 -20,000 0.02% 294,400
2015-05-20 2015-05-18 0.900 340,000 +340,000 0.02% 306,000
2015-05-19 2015-05-15 0.870 0 -160,000
2015-05-18 2015-05-14 0.860 160,000 +60,000 0.01% 137,600
2015-05-15 2015-05-13 0.810 100,000 -500,000 0.01% 81,000
2015-05-14 2015-05-12 0.800 600,000 +40,000 0.04% 480,000
2015-05-11 2015-05-07 0.630 560,000 +20,000 0.04% 352,800
2015-05-08 2015-05-06 0.640 540,000 +340,000 0.04% 345,600
2015-05-07 2015-05-05 0.620 200,000 +40,000 0.01% 124,000
2015-05-06 2015-05-04 0.660 160,000 -160,000 0.01% 105,600
2015-05-05 2015-04-30 0.670 320,000 +320,000 0.02% 214,400
2015-04-29 2015-04-27 0.620 0 -60,000
2015-04-28 2015-04-24 0.640 60,000 -280,000 0.00% 38,400
2015-04-27 2015-04-23 0.660 340,000 +340,000 0.02% 224,400
2015-04-24 2015-04-22 0.650 0 -140,000
2015-04-23 2015-04-21 0.680 140,000 +140,000 0.01% 95,200
2015-04-17 2015-04-15 0.750 0 -40,000
2015-04-16 2015-04-14 0.760 40,000 -320,000 0.00% 30,400
2015-04-15 2015-04-13 0.780 360,000 +360,000 0.02% 280,800
2015-04-08 2015-04-01 0.700 0 -80,000
2015-04-02 2015-03-31 0.730 80,000 +20,000 0.01% 58,400
2015-03-26 2015-03-24 0.620 60,000 -40,000 0.00% 37,200
2015-03-25 2015-03-23 0.610 100,000 -240,000 0.01% 61,000
2015-03-24 2015-03-20 0.640 340,000 +280,000 0.02% 217,600
2015-03-20 2015-03-18 0.590 60,000 -60,000 0.00% 35,400
2015-03-18 2015-03-16 0.610 120,000 -60,000 0.01% 73,200
2015-03-17 2015-03-13 0.580 180,000 +40,000 0.01% 104,400
2015-03-12 2015-03-10 0.590 140,000 +60,000 0.01% 82,600
2015-03-11 2015-03-09 0.600 80,000 -40,000 0.01% 48,000
2015-03-10 2015-03-06 0.600 120,000 +40,000 0.01% 72,000
2015-03-09 2015-03-05 0.610 80,000 -140,000 0.01% 48,800
2015-03-06 2015-03-04 0.630 220,000 -60,000 0.01% 138,600
2015-03-05 2015-03-03 0.630 280,000 +20,000 0.02% 176,400
2015-03-04 2015-03-02 0.660 260,000 +120,000 0.02% 171,600
2015-03-03 2015-02-27 0.670 140,000 -60,000 0.01% 93,800
2015-03-02 2015-02-26 0.630 200,000 +100,000 0.01% 126,000
2015-02-26 2015-02-24 0.680 100,000 -60,000 0.01% 68,000
2015-02-25 2015-02-23 0.680 160,000 +40,000 0.01% 108,800
2015-02-24 2015-02-18 0.650 120,000 +20,000 0.01% 78,000
2015-02-16 2015-02-12 0.560 100,000 -60,000 0.01% 56,000
2015-02-13 2015-02-11 0.580 160,000 +20,000 0.01% 92,800
2015-02-12 2015-02-10 0.580 140,000 -20,000 0.01% 81,200
2015-02-11 2015-02-09 0.580 160,000 -60,000 0.01% 92,800
2015-02-10 2015-02-06 0.590 220,000 -20,000 0.01% 129,800
2015-02-09 2015-02-05 0.610 240,000 +20,000 0.02% 146,400
2015-02-06 2015-02-04 0.620 220,000 -60,000 0.01% 136,400
2015-02-05 2015-02-03 0.630 280,000 +40,000 0.02% 176,400
2015-02-04 2015-02-02 0.660 240,000 +40,000 0.02% 158,400
2015-02-03 2015-01-30 0.670 200,000 +120,000 0.01% 134,000
2015-01-30 2015-01-28 0.600 80,000 -40,000 0.01% 48,000
2015-01-29 2015-01-27 0.590 120,000 -20,000 0.01% 70,800
2015-01-28 2015-01-26 0.610 140,000 +60,000 0.01% 85,400
2015-01-27 2015-01-23 0.610 80,000 +20,000 0.01% 48,800
2015-01-26 2015-01-22 0.560 60,000 -60,000 0.00% 33,600
2015-01-22 2015-01-20 0.690 120,000 +42,344 0.01% 82,800
2015-01-21 2015-01-19 0.640 77,656 +40,000 0.01% 49,700
2015-01-20 2015-01-16 0.750 37,656 -60,000 0.00% 28,242
2015-01-19 2015-01-15 0.800 97,656 -140,000 0.01% 78,125
2015-01-15 2015-01-13 0.800 237,656 -40,000 0.02% 190,125
2015-01-14 2015-01-12 0.830 277,656 -120,000 0.02% 230,454
2015-01-13 2015-01-09 0.850 397,656 +20,000 0.03% 338,008
2015-01-12 2015-01-08 0.850 377,656 +40,000 0.03% 321,008
2015-01-09 2015-01-07 0.780 337,656 -160,000 0.02% 263,372
2015-01-08 2015-01-06 0.730 497,656 -220,000 0.03% 363,289
2015-01-07 2015-01-05 0.780 717,656 -40,000 0.05% 559,772
2015-01-06 2015-01-02 0.800 757,656 +20,000 0.05% 606,125
2015-01-05 2014-12-31 0.820 737,656 +40,000 0.05% 604,878
2015-01-02 2014-12-29 0.810 697,656 -3,042,344 0.05% 565,101
2014-12-30 2014-12-24 0.810 3,740,000 +140,000 0.25% 3,029,400
2014-12-29 2014-12-22 0.800 3,600,000 -80,000 0.24% 2,880,000
2014-12-23 2014-12-19 0.840 3,680,000 -80,000 0.25% 3,091,200
2014-12-16 2014-12-12 0.930 3,760,000 -80,000 0.25% 3,496,800
2014-12-11 2014-12-09 0.800 3,840,000 +80,000 0.26% 3,072,000
2014-12-10 2014-12-08 1.040 3,760,000 -400,000 0.25% 3,910,400
2014-12-09 2014-12-05 1.130 4,160,000 +2,842,344 0.28% 4,700,800
2014-12-05 2014-12-03 48.000 1,317,656 +80,000 0.09% 63,247,488
2014-12-04 2014-12-02 46.640 1,237,656 +1,225,818 0.08% 57,724,276
2014-12-03 2014-12-01 45.200 11,838 -6,250 0.05% 535,078
2014-12-02 2014-11-28 47.120 18,088 +2,500 0.08% 852,307
2014-12-01 2014-11-27 49.200 15,588 +3,750 0.07% 766,930
2014-11-28 2014-11-26 44.000 11,838 +2,500 0.05% 520,872
2014-11-27 2014-11-25 35.360 9,338 -11,525 0.04% 330,192
2014-11-26 2014-11-24 34.240 20,863 +2,500 0.09% 714,349
2014-11-25 2014-11-21 33.520 18,363 -1,250 0.08% 615,528
2014-11-24 2014-11-20 31.920 19,613 +6,250 0.08% 626,047
2014-11-21 2014-11-19 31.360 13,363 +5,000 0.06% 419,064
2014-11-20 2014-11-18 32.160 8,363 +1,250 0.04% 268,954
2014-11-18 2014-11-14 31.440 7,113 -22,887 0.03% 223,633
2014-11-17 2014-11-13 31.680 30,000 +12,500 0.13% 950,400
2014-11-13 2014-11-11 30.160 17,500 -3,750 0.07% 527,800
2014-11-12 2014-11-10 30.080 21,250 +10,000 0.09% 639,200
2014-11-11 2014-11-07 28.960 11,250 -1,250 0.05% 325,800
2014-11-10 2014-11-06 28.960 12,500 -2,500 0.05% 362,000
2014-11-07 2014-11-05 28.160 15,000 +5,000 0.06% 422,400
2014-11-06 2014-11-04 28.640 10,000 -10,000 0.04% 286,400
2014-11-05 2014-11-03 27.680 20,000 +13,750 0.09% 553,600
2014-11-04 2014-10-31 26.320 6,250 +2,500 0.03% 164,500
2014-10-31 2014-10-29 26.080 3,750 -1,250 0.02% 97,800
2014-10-30 2014-10-28 25.360 5,000 -2,500 0.02% 126,800
2014-10-28 2014-10-24 26.080 7,500 -1,250 0.03% 195,600
2014-10-27 2014-10-23 26.080 8,750 +1,250 0.04% 228,200
2014-10-24 2014-10-22 26.640 7,500 +7,500 0.03% 199,800
2014-10-23 2014-10-21 26.000 0 -6,250
2014-10-21 2014-10-17 26.240 6,250 +6,250 0.03% 164,000
2014-10-14 2014-10-10 26.800 0 -975
2014-10-10 2014-10-08 27.360 975 -35,275 0.00% 26,676
2014-10-09 2014-10-07 28.240 36,250 +18,750 0.15% 1,023,700
2014-10-08 2014-10-06 25.280 17,500 +8,750 0.07% 442,400
2014-10-06 2014-09-30 24.960 8,750 +6,250 0.04% 218,400
2014-09-30 2014-09-26 24.800 2,500 +2,500 0.01% 62,000
2014-09-25 2014-09-23 24.880 0 -1,250
2014-09-24 2014-09-22 24.560 1,250 +1,250 0.01% 30,700
2014-09-22 2014-09-18 24.480 0 -7,500
2014-09-18 2014-09-16 24.640 7,500 -2,500 0.03% 184,800
2014-09-17 2014-09-15 25.600 10,000 +5,000 0.04% 256,000
2014-09-16 2014-09-12 25.520 5,000 -1,250 0.02% 127,600
2014-09-15 2014-09-11 25.120 6,250 -1,250 0.03% 157,000
2014-09-10 2014-09-05 25.600 7,500 +7,500 0.03% 192,000
2014-09-05 2014-09-03 25.600 0 -5,000
2014-09-04 2014-09-02 26.720 5,000 +5,000 0.02% 133,600
2014-09-01 2014-08-28 23.360 0 -1,250
2014-08-29 2014-08-27 23.600 1,250 +1,250 0.01% 29,500
2014-08-26 2014-08-22 22.880 0 -11,250
2014-08-25 2014-08-21 22.800 11,250 +5,000 0.05% 256,500
2014-08-22 2014-08-20 22.640 6,250 +6,250 0.03% 141,500
2014-08-20 2014-08-18 22.480 0 -1,250
2014-08-19 2014-08-15 22.560 1,250 -1,250 0.01% 28,200
2014-08-18 2014-08-14 22.880 2,500 -2,500 0.01% 57,200
2014-08-15 2014-08-13 22.400 5,000 +2,500 0.02% 112,000
2014-08-14 2014-08-12 21.840 2,500 +2,500 0.01% 54,600
2014-08-13 2014-08-11 25.840 0 -2,500
2014-08-12 2014-08-08 26.000 2,500 +1,250 0.01% 65,000
2014-08-05 2014-08-01 27.600 1,250 +1,250 0.01% 34,500
2014-08-01 2014-07-30 27.760 0 -5,000
2014-07-30 2014-07-28 29.120 5,000 +5,000 0.02% 145,600
2014-07-25 2014-07-23 27.200 0 -13,750
2014-07-24 2014-07-22 28.000 13,750 -6,250 0.06% 385,000
2014-07-23 2014-07-21 28.400 20,000 +18,750 0.09% 568,000
2014-07-22 2014-07-18 28.000 1,250 +1,250 0.01% 35,000
2014-07-21 2014-07-17 27.760 0 -63
2014-07-16 2014-07-14 31.760 63 -5,000 0.00% 2,001
2014-07-15 2014-07-11 32.160 5,063 -12,500 0.02% 162,826
2014-07-14 2014-07-10 32.160 17,563 +17,500 0.07% 564,826
2014-07-10 2014-07-08 32.320 63 -15,000 0.00% 2,036
2014-07-09 2014-07-07 32.480 15,063 +8,750 0.06% 489,246
2014-07-07 2014-07-03 30.800 6,313 +6,250 0.03% 194,440
2014-06-30 2014-06-26 30.160 63 -8,750 0.00% 1,900
2014-06-27 2014-06-25 28.800 8,813 +1,250 0.04% 253,814
2014-06-26 2014-06-24 26.400 7,563 +7,500 0.03% 199,663
2014-06-23 2014-06-19 31.760 63 -10,000 0.00% 2,001
2014-06-20 2014-06-18 32.720 10,063 -1,250 0.04% 329,261
2014-06-19 2014-06-17 31.840 11,313 -11,250 0.05% 360,206
2014-06-18 2014-06-16 31.280 22,563 -23,750 0.10% 705,771
2014-06-17 2014-06-13 33.840 46,313 -18,750 0.20% 1,567,232
2014-06-16 2014-06-12 30.720 65,063 -12,500 0.28% 1,998,735
2014-06-13 2014-06-11 24.400 77,563 +77,500 0.33% 1,892,537
2013-11-13 2013-11-11 25.280 63 -1,250 0.00% 1,593
2013-11-07 2013-11-05 15.040 1,313 +1,250 0.01% 19,748
2013-11-04 2013-10-31 13.680 63 -3,750 0.00% 862
2013-11-01 2013-10-30 13.840 3,813 +1,250 0.02% 52,772
2013-10-31 2013-10-29 14.560 2,563 +2,500 0.01% 37,317
2013-10-23 2013-10-21 11.520 63 +61 0.00% 726
2013-09-17 2013-09-13 10.880 2 -61 0.00% 22
2013-09-12 2013-09-10 10.880 63 -15,000 0.00% 685
2013-09-11 2013-09-09 11.040 15,063 +15,000 0.06% 166,296
2013-06-05 2013-06-03 6.800 63 +63 0.00% 428
2013-06-04 2013-05-31 7.200 0 -625
2013-05-22 2013-05-20 0.105 625 +562 0.00% 66
2013-05-21 2013-05-16 0.111 63 -3,937 0.00% 7
2013-05-15 2013-05-13 0.115 4,000 -80,000 0.00% 460
2013-05-14 2013-05-10 0.100 84,000 -160,000 0.01% 8,400
2013-05-13 2013-05-09 0.090 244,000 -272,000 0.02% 21,960
2013-05-10 2013-05-08 0.093 516,000 +512,000 0.04% 47,730
2013-05-09 2013-05-07 0.086 4,000 -976,000 0.00% 345
2013-05-08 2013-05-06 0.094 980,000 +976,000 0.08% 91,875
2013-04-09 2013-04-05 0.091 4,000 -560,000 0.00% 365
2013-04-05 2013-04-02 0.096 564,000 +144,000 0.04% 54,285
2013-04-03 2013-03-28 0.096 420,000 -4,064,000 0.03% 40,425
2013-04-02 2013-03-27 0.101 4,484,000 +3,888,000 0.34% 454,005
2013-03-28 2013-03-26 0.100 596,000 -160,000 0.05% 59,600
2013-03-27 2013-03-25 0.150 756,000 +400,000 0.06% 113,400
2013-03-26 2013-03-22 0.149 356,000 -1,152,000 0.03% 52,955
2013-03-25 2013-03-21 0.149 1,508,000 +432,000 0.12% 224,315
2013-03-22 2013-03-20 0.148 1,076,000 +736,000 0.08% 158,710
2013-03-21 2013-03-19 0.145 340,000 +336,000 0.03% 49,300
2013-03-20 2013-03-18 0.144 4,000 -256,000 0.00% 575
2013-03-19 2013-03-15 0.146 260,000 -240,000 0.02% 38,025
2013-03-18 2013-03-14 0.146 500,000 +368,000 0.04% 73,125
2013-03-15 2013-03-13 0.149 132,000 -32,000 0.01% 19,635
2013-03-14 2013-03-12 0.150 164,000 -48,000 0.01% 24,600
2013-03-13 2013-03-11 0.151 212,000 -1,488,000 0.02% 32,065
2013-03-12 2013-03-08 0.153 1,700,000 +560,000 0.13% 259,250
2013-03-11 2013-03-07 0.151 1,140,000 +48,000 0.09% 172,425
2013-03-08 2013-03-06 0.151 1,092,000 -912,000 0.08% 165,165
2013-03-07 2013-03-05 0.151 2,004,000 +928,000 0.15% 303,105
2013-03-06 2013-03-04 0.153 1,076,000 +624,000 0.08% 164,090
2013-03-05 2013-03-01 0.149 452,000 +448,000 0.03% 67,235
2013-02-27 2013-02-25 0.116 4,000 -16,000 0.00% 465
2013-02-26 2013-02-22 0.114 20,000 -48,000 0.00% 2,275
2013-02-19 2013-02-15 0.123 68,000 -64,000 0.01% 8,330
2013-02-18 2013-02-14 0.116 132,000 -32,000 0.01% 15,345
2013-02-08 2013-02-06 0.118 164,000 -64,000 0.01% 19,270
2013-02-07 2013-02-05 0.116 228,000 -208,000 0.02% 26,505
2013-02-04 2013-01-31 0.120 436,000 -80,000 0.03% 52,320
2013-02-01 2013-01-30 0.123 516,000 +160,000 0.04% 63,210
2013-01-31 2013-01-29 0.123 356,000 +320,000 0.03% 43,610
2013-01-30 2013-01-28 0.123 36,000 +32,000 0.00% 4,410
2013-01-29 2013-01-25 0.129 4,000 -496,000 0.00% 515
2013-01-28 2013-01-24 0.130 500,000 -64,000 0.04% 65,000
2013-01-25 2013-01-23 0.123 564,000 +352,000 0.04% 69,090
2013-01-24 2013-01-22 0.138 212,000 +208,000 0.02% 29,150
2013-01-21 2013-01-17 0.108 4,000 -32,000 0.00% 430
2013-01-17 2013-01-15 0.119 36,000 -352,000 0.00% 4,275
2013-01-16 2013-01-14 0.121 388,000 -112,000 0.03% 47,045
2013-01-15 2013-01-11 0.126 500,000 +176,116 0.04% 63,125
2013-01-14 2013-01-10 0.121 323,884 +160,000 0.02% 39,271
2013-01-11 2013-01-09 0.126 163,884 +48,000 0.01% 20,690
2013-01-10 2013-01-08 0.128 115,884 -528,000 0.01% 14,775
2013-01-09 2013-01-07 0.134 643,884 +544,000 0.05% 86,119
2013-01-07 2013-01-03 0.130 99,884 -1,248,000 0.01% 12,985
2013-01-04 2013-01-02 0.138 1,347,884 +160,000 0.10% 185,334
2013-01-03 2012-12-31 0.138 1,187,884 +352,000 0.09% 163,334
2013-01-02 2012-12-27 0.144 835,884 -880,000 0.06% 120,158
2012-12-28 2012-12-24 0.130 1,715,884 +1,712,000 0.13% 223,065
2012-12-27 2012-12-20 0.136 3,884 -2,896,000 0.00% 529
2012-12-21 2012-12-19 0.141 2,899,884 +1,552,000 0.22% 409,609
2012-12-20 2012-12-18 0.120 1,347,884 -576,000 0.10% 161,746
2012-12-19 2012-12-17 0.119 1,923,884 +1,456,000 0.15% 228,461
2012-12-18 2012-12-14 0.093 467,884 +464,000 0.04% 43,279
2012-11-26 2012-11-22 0.078 3,884 -116 0.00% 301
2012-11-23 2012-11-21 0.081 4,000 -48,000 0.00% 325
2012-11-19 2012-11-15 0.098 52,000 +48,000 0.00% 5,070
2012-11-14 2012-11-12 0.104 4,000 -16,000 0.00% 415
2012-11-13 2012-11-09 0.105 20,000 +16,000 0.00% 2,100
2012-11-09 2012-11-07 0.109 4,000 -112,000 0.00% 435
2012-11-06 2012-11-02 0.120 116,000 -336,000 0.01% 13,920
2012-11-01 2012-10-30 0.118 452,000 -64,000 0.03% 53,110
2012-10-31 2012-10-29 0.120 516,000 +448,000 0.04% 61,920
2012-10-30 2012-10-26 0.119 68,000 +64,000 0.01% 8,075
2012-10-29 2012-10-25 0.119 4,000 -240,000 0.00% 475
2012-10-26 2012-10-24 0.130 244,000 -256,000 0.02% 31,720
2012-10-25 2012-10-22 0.130 500,000 +64,000 0.04% 65,000
2012-10-24 2012-10-19 0.131 436,000 +176,000 0.03% 57,225
2012-10-22 2012-10-18 0.129 260,000 -112,000 0.02% 33,475
2012-10-19 2012-10-17 0.126 372,000 +192,000 0.03% 46,965
2012-10-18 2012-10-16 0.128 180,000 -48,000 0.01% 22,950
2012-10-17 2012-10-15 0.139 228,000 +208,000 0.02% 31,635
2012-10-16 2012-10-12 0.141 20,000 -844,000 0.00% 2,825
2012-10-15 2012-10-11 0.145 864,000 +224,000 0.08% 125,280
2012-10-12 2012-10-10 0.143 640,000 +192,000 0.06% 91,200
2012-10-11 2012-10-09 0.143 448,000 +448,000 0.04% 63,840
2012-10-10 2012-10-08 0.144 0 -80,000
2012-10-05 2012-10-03 0.160 80,000 -2,140,000 0.01% 12,800
2012-10-04 2012-09-28 0.160 2,220,000 +1,140,000 0.17% 355,200
2012-10-03 2012-09-27 0.160 1,080,000 +1,080,000 0.08% 172,800
2012-09-28 2012-09-26 0.160 0 -440,000
2012-09-27 2012-09-25 0.170 440,000 -1,540,000 0.03% 74,800
2012-09-20 2012-09-18 0.265 1,980,000 +400,000 0.15% 524,700
2012-09-19 2012-09-17 0.265 1,580,000 +240,000 0.12% 418,700
2012-09-18 2012-09-14 0.265 1,340,000 +500,000 0.10% 355,100
2012-09-17 2012-09-13 0.250 840,000 -360,000 0.06% 210,000
2012-09-14 2012-09-12 0.250 1,200,000 -60,000 0.09% 300,000
2012-09-13 2012-09-11 0.255 1,260,000 +480,000 0.10% 321,300
2012-09-12 2012-09-10 0.260 780,000 +700,000 0.06% 202,800
2012-09-11 2012-09-07 0.270 80,000 +80,000 0.01% 21,600
2012-09-06 2012-09-04 0.360 0 -1,060,000
2012-09-05 2012-09-03 0.365 1,060,000 +100,000 0.08% 386,900
2012-09-04 2012-08-31 0.365 960,000 +100,000 0.08% 350,400
2012-08-30 2012-08-28 0.360 860,000 +80,000 0.07% 309,600
2012-08-23 2012-08-21 0.360 780,000 +100,000 0.06% 280,800
2012-08-22 2012-08-20 0.360 680,000 +160,000 0.05% 244,800
2012-08-21 2012-08-17 0.360 520,000 +220,000 0.04% 187,200
2012-08-16 2012-08-14 0.360 300,000 +60,000 0.02% 108,000
2012-08-15 2012-08-13 0.360 240,000 +40,000 0.02% 86,400
2012-08-14 2012-08-10 0.360 200,000 +200,000 0.02% 72,000
2012-08-13 2012-08-09 0.360 0 -2,260,000
2012-08-10 2012-08-08 0.360 2,260,000 +340,000 0.18% 813,600
2012-08-08 2012-08-06 0.360 1,920,000 +360,000 0.15% 691,200
2012-08-07 2012-08-03 0.360 1,560,000 +420,000 0.13% 561,600
2012-08-06 2012-08-02 0.360 1,140,000 +60,000 0.09% 410,400
2012-08-03 2012-08-01 0.360 1,080,000 +300,000 0.09% 388,800
2012-08-01 2012-07-30 0.360 780,000 +360,000 0.06% 280,800
2012-07-31 2012-07-27 0.355 420,000 +420,000 0.03% 149,100
2012-07-27 2012-07-25 0.345 0 -420,000
2012-07-26 2012-07-24 0.315 420,000 +420,000 0.03% 132,300
2012-06-15 2012-06-13 0.108 0 -60,000
2012-06-14 2012-06-12 0.110 60,000 -20,000 0.00% 6,600
2012-03-28 2012-03-26 0.142 80,000 +80,000 0.01% 11,360
2012-03-19 2012-03-15 0.150 0 -80,000
2012-03-16 2012-03-14 0.184 80,000 +80,000 0.01% 14,720
2012-03-15 2012-03-13 0.197 0 -60,000
2012-03-14 2012-03-12 0.202 60,000 +60,000 0.03% 12,120
2012-03-13 2012-03-09 0.198 0 -220,000
2012-03-12 2012-03-08 0.198 220,000 +20,000 0.10% 43,560
2012-03-09 2012-03-07 0.204 200,000 +200,000 0.09% 40,800
2011-11-18 2011-11-16 0.331 0 -14,974
2011-07-12 2011-07-08 0.895 14,974 +14,974 0.01% 13,400
2011-05-31 2011-05-27 0.948 0 -104,821
2011-05-12 2011-05-09 0.695 104,821 -29,948 0.10% 72,800
2011-05-09 2011-05-05 0.668 134,769 +14,974 0.13% 90,000
2011-05-06 2011-05-04 0.661 119,795 +29,949 0.11% 79,200
2011-05-05 2011-05-03 0.681 89,846 -134,769 0.08% 61,200
2011-05-03 2011-04-28 0.735 224,615 +74,871 0.21% 165,000
2011-04-29 2011-04-27 0.708 149,744 +14,975 0.14% 106,000
2011-04-28 2011-04-26 0.708 134,769 +14,974 0.13% 95,400
2011-04-27 2011-04-21 0.648 119,795 +44,923 0.11% 77,600
2011-04-26 2011-04-20 0.634 74,872 +74,872 0.07% 47,500
2011-04-21 2011-04-19 0.634 0 -254,564
2011-04-20 2011-04-18 0.681 254,564 +74,872 0.24% 173,400
2011-04-18 2011-04-14 0.681 179,692 +149,743 0.17% 122,400
2011-03-29 2011-03-25 1.042 29,949 -44,923 0.03% 31,200
2011-03-25 2011-03-23 1.055 74,872 -44,923 0.07% 79,000
2011-03-23 2011-03-21 1.095 119,795 +44,923 0.11% 131,200
2011-03-22 2011-03-18 1.055 74,872 +74,872 0.07% 79,000
2010-12-15 2010-12-13 0.532 0 -5,342
2010-12-07 2010-12-03 0.532 5,342 -29,384 0.00% 2,840
2010-12-02 2010-11-30 0.539 34,726 -5,342 0.02% 18,720
2010-11-30 2010-11-26 0.509 40,068 -16,028 0.02% 20,400
2010-11-24 2010-11-22 0.554 56,096 +56,096 0.03% 31,080
2010-11-23 2010-11-19 0.577 0 -34,726
2010-11-22 2010-11-18 0.577 34,726 +34,726 0.02% 20,020
2010-11-02 2010-10-29 0.562 0 -120,205
2010-11-01 2010-10-28 0.606 120,205 +120,205 0.06% 72,900
2010-10-29 2010-10-27 0.562 0 -40,068
2010-10-28 2010-10-26 0.614 40,068 +29,383 0.02% 24,600
2010-10-27 2010-10-25 0.584 10,685 +10,685 0.01% 6,240
2010-10-26 2010-10-22 0.591 0 -125,548
2010-10-25 2010-10-21 0.681 125,548 +80,137 0.07% 85,540
2010-10-22 2010-10-20 0.696 45,411 -40,068 0.02% 31,620
2010-10-21 2010-10-19 0.681 85,479 +37,397 0.04% 58,240
2010-10-20 2010-10-18 0.636 48,082 +32,055 0.03% 30,600
2010-10-19 2010-10-15 0.614 16,027 -58,768 0.01% 9,840
2010-10-18 2010-10-14 0.584 74,795 +58,768 0.04% 43,680
2010-10-13 2010-10-11 0.479 16,027 +13,356 0.01% 7,680
2010-10-12 2010-10-08 0.457 2,671 +2,671 0.00% 1,220
2010-10-07 2010-10-05 0.457 0 -112,192
2010-10-05 2010-09-30 0.487 112,192 +18,699 0.06% 54,600
2010-10-04 2010-09-29 0.472 93,493 +32,055 0.05% 44,100
2010-09-29 2010-09-27 0.464 61,438 -5,343 0.03% 28,520
2010-09-28 2010-09-24 0.457 66,781 +53,425 0.03% 30,500
2010-09-27 2010-09-22 0.419 13,356 +13,356 0.01% 5,600
2010-09-07 2010-09-03 0.374 0 -24,041
2010-09-03 2010-09-01 0.457 24,041 +24,041 0.01% 10,980
2010-09-01 2010-08-30 0.457 0 -527,432
2010-08-26 2010-08-24 0.517 527,432 -122,876 0.28% 272,479
2010-08-25 2010-08-23 0.517 650,308 +5,342 0.34% 335,959
2010-08-24 2010-08-20 0.517 644,966 -213,699 0.34% 333,199
2010-08-23 2010-08-19 0.532 858,665 +331,233 0.45% 456,458
2010-08-19 2010-08-17 0.502 527,432 -80,137 0.29% 264,582
2010-08-18 2010-08-16 0.681 607,569 +29,384 0.33% 413,957
2010-08-17 2010-08-13 0.621 578,185 +50,753 0.31% 359,305
2010-08-16 2010-08-12 0.629 527,432 +526,764 0.29% 331,714
2010-08-13 2010-08-11 0.779 668 -28,048 0.00% 520
2010-08-12 2010-08-10 0.928 28,716 -2,671 0.08% 26,660
2010-08-11 2010-08-09 0.981 31,387 -48,750 0.09% 30,785
2010-08-10 2010-08-06 1.018 80,137 +29,384 0.22% 81,600
2010-08-09 2010-08-05 0.981 50,753 -26,045 0.14% 49,780
2010-08-06 2010-08-04 0.913 76,798 +8,014 0.21% 70,150
2010-08-05 2010-08-03 0.936 68,784 -64,110 0.19% 64,375
2010-08-04 2010-08-02 0.913 132,894 +34,726 0.36% 121,390
2010-08-02 2010-07-29 0.876 98,168 +83,476 0.27% 85,995
2010-07-30 2010-07-28 0.898 14,692 -98,835 0.04% 13,200
2010-07-29 2010-07-27 0.898 113,527 +6,678 0.31% 102,000
2010-07-28 2010-07-26 0.928 106,849 +46,078 0.29% 99,200
2010-07-27 2010-07-23 0.921 60,771 +21,370 0.16% 55,965
2010-07-23 2010-07-21 0.921 39,401 +38,733 0.11% 36,285
2010-07-22 2010-07-20 0.936 668 -7,346 0.00% 625
2010-07-21 2010-07-19 0.936 8,014 +7,346 0.02% 7,500
2010-07-16 2010-07-14 0.846 668 +668 0.00% 565
2010-07-12 2010-07-08 0.928 0 -15,602
2010-07-09 2010-07-07 0.913 15,602 -7,801 0.03% 14,240
2010-07-02 2010-06-29 0.913 23,403 -34,129 0.05% 21,360
2010-06-21 2010-06-17 0.949 57,532 -7,801 0.12% 54,575
2010-06-18 2010-06-15 0.949 65,333 +65,333 0.13% 61,975
2010-05-06 2010-05-04 1.564 0 -1,950
2010-04-29 2010-04-27 1.769 1,950 -17,552 0.00% 3,450
2010-04-21 2010-04-19 1.769 19,502 +19,502 0.04% 34,499
2010-01-22 2010-01-20 1.872 0 -105,313
2010-01-18 2010-01-14 2.051 105,313 +105,313 0.23% 216,000
2009-09-09 2009-09-07 1.795 0 -195
2009-09-02 2009-08-31 1.948 195 +195 0.00% 380
2009-08-28 2009-08-26 2.179 0 -3,481
2009-08-27 2009-08-25 2.282 3,481 -585 0.01% 7,943
2009-08-26 2009-08-24 2.256 4,066 +4,066 0.01% 9,173
2009-08-25 2009-08-21 1.897 0 -4,291
2009-08-24 2009-08-20 1.974 4,291 +1,951 0.01% 8,471
2009-08-21 2009-08-19 1.872 2,340 -585 0.01% 4,379
2009-08-20 2009-08-18 2.128 2,925 -6,241 0.01% 6,224
2009-08-19 2009-08-17 2.282 9,166 -8,386 0.02% 20,915
2009-08-18 2009-08-14 2.307 17,552 -23,403 0.05% 40,500
2009-08-17 2009-08-13 2.333 40,955 +40,955 0.11% 95,550
2009-08-14 2009-08-12 2.461 0 -3,900
2009-08-13 2009-08-11 2.487 3,900 +3,900 0.01% 9,699
2009-08-11 2009-08-07 2.641 0 -8,191
2009-08-10 2009-08-06 2.615 8,191 +8,191 0.02% 21,420
2009-08-07 2009-08-05 2.692 0 -16,772
2009-08-06 2009-08-04 2.795 16,772 +16,772 0.04% 46,870
2008-06-25 2008-06-23 12.178 0 -5,071
2008-06-19 2008-06-17 12.819 5,071 +3,706 0.03% 65,005
2008-06-16 2008-06-12 12.434 1,365 +1,365 0.01% 16,973
2008-06-13 2008-06-11 12.434 0 -11,311
2008-06-12 2008-06-10 12.306 11,311 -1,951 0.06% 139,195
2008-06-11 2008-06-06 13.075 13,262 -3,900 0.07% 173,405
2008-06-10 2008-06-05 12.819 17,162 -3,120 0.09% 219,999
2008-06-06 2008-06-04 12.819 20,282 +20,282 0.10% 259,994
2008-06-05 2008-06-03 12.819 0 -6,826
2008-06-03 2008-05-30 13.075 6,826 +780 0.03% 89,252
2008-06-02 2008-05-29 13.588 6,046 +3,121 0.03% 82,154
2008-05-30 2008-05-28 13.332 2,925 +2,925 0.01% 38,995
2008-05-26 2008-05-22 13.332 0 -195
2008-05-23 2008-05-21 14.357 195 +195 0.00% 2,800
2008-05-02 2008-04-29 5.692 0 -6,241
2008-03-27 2008-03-25 5.974 6,241 -5,265 0.04% 37,281
2008-03-26 2008-03-20 5.897 11,506 +1,560 0.07% 67,848
2008-03-25 2008-03-19 6.230 9,946 +3,510 0.06% 61,964
2008-03-20 2008-03-18 6.409 6,436 +3,316 0.04% 41,251
2008-03-19 2008-03-17 10.255 3,120 +3,120 0.02% 31,996
2007-06-26 2007-06-22 60.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top