History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -532,080
2021-11-29 2021-11-25 0.141 532,080 -300,000 0.02% 75,023
2021-11-15 2021-11-11 0.090 832,080 +300,000 0.04% 74,887
2020-02-26 2020-02-24 0.105 532,080 -480,000 0.03% 55,868
2020-02-17 2020-02-13 0.100 1,012,080 +480,000 0.06% 101,208
2020-01-17 2020-01-15 0.099 532,080 -100,000 0.03% 52,676
2019-08-02 2019-07-31 0.093 632,080 +100,000 0.04% 58,783
2019-02-22 2019-02-20 0.105 532,080 -60,000 0.03% 55,868
2019-01-08 2019-01-04 0.105 592,080 -40,000 0.03% 62,168
2018-08-17 2018-08-15 0.162 632,080 +40,000 0.04% 102,397
2018-08-16 2018-08-14 0.181 592,080 +60,000 0.03% 107,166
2018-05-25 2018-05-23 0.220 532,080 -20,000 0.03% 117,058
2018-04-30 2018-04-26 0.233 552,080 -120,000 0.03% 128,635
2018-03-28 2018-03-26 0.265 672,080 -380,000 0.04% 178,101
2018-03-27 2018-03-23 0.235 1,052,080 -40,000 0.06% 247,239
2018-03-23 2018-03-21 0.225 1,092,080 +60,000 0.06% 245,718
2018-03-22 2018-03-20 0.248 1,032,080 -60,000 0.06% 255,956
2018-03-20 2018-03-16 0.201 1,092,080 +60,000 0.06% 219,508
2018-03-19 2018-03-15 0.204 1,032,080 -60,000 0.06% 210,544
2018-03-16 2018-03-14 0.204 1,092,080 +60,000 0.06% 222,784
2018-03-15 2018-03-13 0.215 1,032,080 +60,000 0.06% 221,897
2018-03-14 2018-03-12 0.243 972,080 -60,000 0.05% 236,215
2018-03-13 2018-03-09 0.165 1,032,080 +40,000 0.06% 170,293
2018-01-23 2018-01-19 0.140 992,080 -200,000 0.06% 138,891
2018-01-11 2018-01-09 0.138 1,192,080 +200,000 0.07% 164,507
2018-01-03 2017-12-29 0.166 992,080 +60,000 0.06% 164,685
2017-12-20 2017-12-18 0.090 932,080 -160,000 0.05% 83,887
2017-12-19 2017-12-15 0.090 1,092,080 +100,000 0.06% 98,287
2017-11-23 2017-11-21 0.133 992,080 -100,000 0.06% 131,947
2017-11-21 2017-11-17 0.149 1,092,080 -100,000 0.06% 162,720
2017-11-17 2017-11-15 0.155 1,192,080 +200,000 0.07% 184,772
2017-11-14 2017-11-10 0.170 992,080 +100,000 0.06% 168,654
2017-10-25 2017-10-23 0.220 892,080 +300,000 0.05% 196,258
2017-09-05 2017-09-01 0.265 592,080 +100,000 0.03% 156,901
2017-09-04 2017-08-31 0.255 492,080 +60,000 0.03% 125,480
2017-08-24 2017-08-21 0.300 432,080 +60,000 0.02% 129,624
2017-08-17 2017-08-15 0.270 372,080 +80,000 0.02% 100,462
2017-08-07 2017-08-03 0.360 292,080 +60,000 0.02% 105,149
2017-07-13 2017-07-11 0.410 232,080 -220,000 0.01% 95,153
2017-05-25 2017-05-23 0.305 452,080 -20,000 0.03% 137,884
2017-05-24 2017-05-22 0.265 472,080 -40,000 0.03% 125,101
2017-05-23 2017-05-19 0.305 512,080 +60,000 0.03% 156,184
2017-03-17 2017-03-15 0.240 452,080 +100,000 0.03% 108,499
2017-03-14 2017-03-10 0.255 352,080 +20,000 0.02% 89,780
2016-12-15 2016-12-13 0.365 332,080 +100,000 0.02% 121,209
2016-10-25 2016-10-20 0.375 232,080 -40,000 0.01% 87,030
2016-10-19 2016-10-17 0.385 272,080 -200,000 0.02% 104,751
2016-10-05 2016-10-03 0.500 472,080 +200,000 0.03% 236,040
2016-09-29 2016-09-27 0.420 272,080 -140,000 0.02% 114,274
2016-08-30 2016-08-26 0.255 412,080 +100,000 0.03% 105,080
2016-08-15 2016-08-11 0.270 312,080 +200,000 0.02% 84,262
2016-07-26 2016-07-22 0.670 112,080 +20,000 0.01% 75,094
2016-07-22 2016-07-20 0.680 92,080 +40,000 0.01% 62,614
2016-01-29 2016-01-27 1.030 52,080 +20,000 0.00% 53,642
2016-01-18 2016-01-14 1.130 32,080 -8 0.00% 36,250
2015-10-16 2015-10-14 1.260 32,088 -100,000 0.00% 40,431
2015-10-14 2015-10-12 1.170 132,088 -20,000 0.01% 154,543
2015-09-17 2015-09-15 1.180 152,088 -20,000 0.01% 179,464
2015-09-14 2015-09-10 0.990 172,088 -160 0.01% 170,367
2015-09-10 2015-09-08 1.020 172,248 -200,000 0.01% 175,693
2015-08-31 2015-08-27 1.160 372,248 +200,000 0.02% 431,808
2015-08-27 2015-08-25 0.830 172,248 -500,000 0.01% 142,966
2015-08-25 2015-08-21 1.130 672,248 +40,000 0.04% 759,640
2015-08-24 2015-08-20 1.320 632,248 -20,000 0.04% 834,567
2015-08-20 2015-08-18 1.060 652,248 +20,000 0.04% 691,383
2015-08-19 2015-08-17 0.960 632,248 +500,000 0.04% 606,958
2015-05-19 2015-05-15 0.870 132,248 +60,000 0.01% 115,056
2015-05-18 2015-05-14 0.860 72,248 +40,000 0.00% 62,133
2015-05-05 2015-04-30 0.670 32,248 -60,000 0.00% 21,606
2015-04-29 2015-04-27 0.620 92,248 +60,000 0.01% 57,194
2015-04-27 2015-04-23 0.660 32,248 -40,000 0.00% 21,284
2015-04-24 2015-04-22 0.650 72,248 +40,000 0.00% 46,961
2015-03-25 2015-03-23 0.610 32,248 -60,000 0.00% 19,671
2015-03-24 2015-03-20 0.640 92,248 +60,000 0.01% 59,039
2015-03-03 2015-02-27 0.670 32,248 -400 0.00% 21,606
2015-02-27 2015-02-25 0.650 32,648 -340,000 0.00% 21,221
2015-02-25 2015-02-23 0.680 372,648 +340,000 0.02% 253,401
2015-02-11 2015-02-09 0.580 32,648 -4,000 0.00% 18,936
2014-12-22 2014-12-18 0.890 36,648 -80,016 0.00% 32,617
2014-12-10 2014-12-08 1.040 116,664 +80,000 0.01% 121,331
2014-12-09 2014-12-05 1.130 36,664 -80,000 0.00% 41,430
2014-12-05 2014-12-03 48.000 116,664 +80,000 0.01% 5,599,872
2014-12-04 2014-12-02 46.640 36,664 +36,091 0.00% 1,710,009
2014-12-01 2014-11-27 49.200 573 -1,250 0.00% 28,192
2014-08-22 2014-08-20 22.640 1,823 -1,250 0.01% 41,273
2014-08-14 2014-08-12 21.840 3,073 +1,250 0.01% 67,114
2014-07-10 2014-07-08 32.320 1,823 +1,250 0.01% 58,919
2014-06-13 2014-06-11 24.400 573 -2,500 0.00% 13,981
2014-06-12 2014-06-10 18.480 3,073 -10,000 0.01% 56,789
2013-11-13 2013-11-11 25.280 13,073 +12,500 0.06% 330,485
2013-09-16 2013-09-12 10.880 573 -2,500 0.00% 6,234
2013-09-10 2013-09-06 11.280 3,073 +2,000 0.01% 34,663
2013-06-05 2013-06-03 6.800 1,073 +1,073 0.00% 7,296
2013-06-04 2013-05-31 7.200 0 -10,742
2013-05-22 2013-05-20 0.105 10,742 +9,668 0.05% 1,128
2013-05-21 2013-05-16 0.111 1,074 -67,672 0.00% 119
2013-05-16 2013-05-14 0.115 68,746 -160,000 0.01% 7,906
2013-05-15 2013-05-13 0.115 228,746 -144,000 0.02% 26,306
2013-05-14 2013-05-10 0.100 372,746 -80 0.03% 37,275
2013-04-23 2013-04-19 0.080 372,826 -160,000 0.03% 29,826
2013-04-17 2013-04-15 0.091 532,826 +144,000 0.04% 48,620
2013-04-10 2013-04-08 0.094 388,826 +80,000 0.03% 36,452
2013-03-28 2013-03-26 0.100 308,826 +240,000 0.02% 30,883
2013-03-08 2013-03-06 0.151 68,826 -64,000 0.01% 10,410
2013-03-06 2013-03-04 0.153 132,826 -128,000 0.01% 20,256
2013-03-04 2013-02-28 0.150 260,826 -96,000 0.02% 39,124
2013-03-01 2013-02-27 0.125 356,826 -240,000 0.03% 44,603
2013-02-06 2013-02-04 0.120 596,826 +112,000 0.05% 71,619
2013-02-05 2013-02-01 0.118 484,826 +240,000 0.04% 56,967
2013-01-30 2013-01-28 0.123 244,826 +48,000 0.02% 29,991
2013-01-29 2013-01-25 0.129 196,826 -80 0.02% 25,341
2013-01-24 2013-01-22 0.138 196,906 -160,000 0.02% 27,075
2013-01-22 2013-01-18 0.134 356,906 -80,000 0.03% 47,736
2013-01-18 2013-01-16 0.116 436,906 -80,000 0.03% 50,790
2013-01-17 2013-01-15 0.119 516,906 +80,000 0.04% 61,383
2013-01-16 2013-01-14 0.121 436,906 -80,000 0.03% 52,975
2013-01-14 2013-01-10 0.121 516,906 +80,000 0.04% 62,675
2013-01-09 2013-01-07 0.134 436,906 +80,000 0.03% 58,436
2013-01-08 2013-01-04 0.130 356,906 -64,000 0.03% 46,398
2013-01-07 2013-01-03 0.130 420,906 +160,000 0.03% 54,718
2013-01-03 2012-12-31 0.138 260,906 +160,000 0.02% 35,875
2012-12-21 2012-12-19 0.141 100,906 -496,000 0.01% 14,253
2012-12-20 2012-12-18 0.120 596,906 -64,000 0.05% 71,629
2012-12-19 2012-12-17 0.119 660,906 -80,000 0.05% 78,483
2012-12-18 2012-12-14 0.093 740,906 -160,000 0.06% 68,534
2012-12-13 2012-12-11 0.088 900,906 +224,000 0.07% 78,829
2012-12-05 2012-12-03 0.064 676,906 -128,000 0.05% 43,153
2012-12-04 2012-11-30 0.063 804,906 +160,000 0.06% 50,307
2012-11-30 2012-11-28 0.063 644,906 +160,000 0.05% 40,307
2012-11-26 2012-11-22 0.078 484,906 +128,000 0.04% 37,580
2012-11-19 2012-11-15 0.098 356,906 +160,000 0.03% 34,798
2012-11-12 2012-11-08 0.104 196,906 +160,000 0.02% 20,429
2012-10-19 2012-10-17 0.126 36,906 -32,000 0.00% 4,659
2012-10-16 2012-10-12 0.141 68,906 +7,380 0.01% 9,733
2012-10-09 2012-10-05 0.160 61,526 +32,000 0.01% 9,844
2012-10-05 2012-10-03 0.160 29,526 -7,381 0.00% 4,724
2012-08-13 2012-08-09 0.360 36,907 -100,000 0.00% 13,287
2012-08-09 2012-08-07 0.360 136,907 -200,000 0.01% 49,287
2012-07-24 2012-07-20 0.290 336,907 -200,000 0.03% 97,703
2012-06-14 2012-06-12 0.110 536,907 -400,000 0.04% 59,060
2012-03-23 2012-03-21 0.140 936,907 +200,000 0.09% 131,167
2012-03-19 2012-03-15 0.150 736,907 +640,000 0.07% 110,536
2012-03-08 2012-03-06 0.194 96,907 -400,000 0.05% 18,800
2012-03-06 2012-03-02 0.181 496,907 +300,000 0.23% 89,940
2012-03-05 2012-03-01 0.160 196,907 -200,000 0.09% 31,505
2012-02-27 2012-02-23 0.148 396,907 +200,000 0.18% 58,742
2012-02-17 2012-02-15 0.174 196,907 -20,000 0.09% 34,262
2012-02-15 2012-02-13 0.354 216,907 +129,377 0.10% 76,772
2012-02-08 2012-02-06 0.347 87,530 -300 0.05% 30,396
2011-11-15 2011-11-11 0.487 87,830 +14,975 0.05% 42,817
2011-07-20 2011-07-18 0.841 72,855 -14,975 0.07% 61,303
2011-07-13 2011-07-11 0.815 87,830 +14,975 0.08% 71,557
2011-06-27 2011-06-23 0.828 72,855 -14,975 0.07% 60,330
2011-06-22 2011-06-20 0.788 87,830 -14,974 0.08% 69,211
2011-06-21 2011-06-17 1.068 102,804 -68,967 0.10% 109,845
2011-06-13 2011-06-09 0.935 171,771 -14,974 0.16% 160,594
2011-06-08 2011-06-03 0.841 186,745 +14,974 0.17% 157,134
2011-06-02 2011-05-31 0.935 171,771 -59,897 0.16% 160,594
2011-05-31 2011-05-27 0.948 231,668 +14,974 0.22% 219,688
2011-05-30 2011-05-26 1.002 216,694 +22,462 0.20% 217,065
2011-05-19 2011-05-17 0.748 194,232 -14,975 0.18% 145,275
2011-05-17 2011-05-13 0.708 209,207 +14,975 0.20% 148,093
2011-05-13 2011-05-11 0.735 194,232 -74,872 0.18% 142,681
2011-05-03 2011-04-28 0.735 269,104 -14,975 0.25% 197,681
2011-04-29 2011-04-27 0.708 284,079 +29,949 0.27% 201,093
2011-04-28 2011-04-26 0.708 254,130 -74,872 0.24% 179,893
2011-04-26 2011-04-20 0.634 329,002 +14,975 0.31% 208,725
2011-04-18 2011-04-14 0.681 314,027 +74,872 0.29% 213,904
2011-04-11 2011-04-07 1.042 239,155 -2,995 0.22% 249,147
2011-03-25 2011-03-23 1.055 242,150 +14,974 0.23% 255,501
2011-03-16 2011-03-14 1.015 227,176 -37,436 0.21% 230,599
2011-03-08 2011-03-04 0.882 264,612 -2,246 0.25% 233,257
2011-02-15 2011-02-11 0.815 266,858 -749 0.25% 217,416
2011-02-10 2011-02-08 0.801 267,607 -2,558,210 0.25% 214,452
2011-01-25 2011-01-21 0.449 2,825,817 +2,543,235 2.64% 1,269,444
2011-01-24 2011-01-20 0.449 282,582 -221,507 0.26% 126,945
2011-01-18 2011-01-14 0.464 504,089 +26,712 0.26% 234,001
2011-01-12 2011-01-10 0.434 477,377 -66,781 0.25% 207,304
2011-01-11 2011-01-07 0.397 544,158 +66,781 0.28% 215,933
2011-01-03 2010-12-29 0.389 477,377 -40,069 0.25% 185,859
2010-12-30 2010-12-28 0.412 517,446 +40,069 0.27% 213,082
2010-12-23 2010-12-21 0.494 477,377 -13,356 0.25% 235,898
2010-12-17 2010-12-15 0.502 490,733 -106,850 0.26% 246,172
2010-12-14 2010-12-10 0.524 597,583 -1,335 0.31% 313,195
2010-11-19 2010-11-17 0.547 598,918 +66,781 0.31% 327,347
2010-11-11 2010-11-09 0.599 532,137 -2,004 0.28% 318,736
2010-11-09 2010-11-05 0.629 534,141 -26,712 0.28% 335,934
2010-10-28 2010-10-26 0.614 560,853 -13,356 0.29% 344,335
2010-10-26 2010-10-22 0.591 574,209 -53,425 0.30% 339,637
2010-10-25 2010-10-21 0.681 627,634 -66,781 0.33% 427,628
2010-10-19 2010-10-15 0.614 694,415 +13,356 0.36% 426,335
2010-10-18 2010-10-14 0.584 681,059 -58,767 0.36% 397,738
2010-10-14 2010-10-12 0.494 739,826 -40,068 0.39% 365,588
2010-10-13 2010-10-11 0.479 779,894 -80,137 0.41% 373,709
2010-10-12 2010-10-08 0.457 860,031 +40,068 0.45% 392,792
2010-10-07 2010-10-05 0.457 819,963 +80,137 0.43% 374,492
2010-10-06 2010-10-04 0.487 739,826 -74,794 0.39% 360,049
2010-10-05 2010-09-30 0.487 814,620 +221,712 0.43% 396,448
2010-10-04 2010-09-29 0.472 592,908 -5,342 0.31% 279,670
2010-09-28 2010-09-24 0.457 598,250 -66,781 0.31% 273,232
2010-09-20 2010-09-16 0.397 665,031 -106,850 0.35% 263,898
2010-09-14 2010-09-10 0.367 771,881 +40,069 0.40% 283,181
2010-09-13 2010-09-09 0.382 731,812 -26,712 0.38% 279,440
2010-09-10 2010-09-08 0.374 758,524 +66,780 0.40% 283,960
2010-09-07 2010-09-03 0.374 691,744 -98,835 0.36% 258,961
2010-08-25 2010-08-23 0.517 790,579 -10,685 0.41% 408,425
2010-08-23 2010-08-19 0.532 801,264 -37,397 0.42% 425,944
2010-08-20 2010-08-18 0.502 838,661 +37,397 0.44% 420,707
2010-08-19 2010-08-17 0.502 801,264 +98,836 0.43% 401,947
2010-08-17 2010-08-13 0.621 702,428 -8,014 0.38% 436,514
2010-08-16 2010-08-12 0.629 710,442 +551,022 0.39% 446,813
2010-08-13 2010-08-11 0.779 159,420 -40,069 0.43% 124,135
2010-08-12 2010-08-10 0.928 199,489 +10,017 0.54% 185,208
2010-08-06 2010-08-04 0.913 189,472 +40,069 0.51% 173,071
2010-07-29 2010-07-27 0.898 149,403 -26,713 0.41% 134,233
2010-07-20 2010-07-16 0.913 176,116 -93,493 0.48% 160,871
2010-07-19 2010-07-15 0.913 269,609 +68,117 0.73% 246,271
2010-07-15 2010-07-13 0.867 201,492 -92,722 0.55% 174,605
2010-07-07 2010-07-05 0.923 294,214 -7,801 0.55% 271,549
2010-06-30 2010-06-28 0.923 302,015 -39,005 0.62% 278,749
2010-06-25 2010-06-23 0.974 341,020 +3,900 0.70% 332,236
2010-06-24 2010-06-22 0.979 337,120 -585 0.69% 330,165
2010-06-21 2010-06-17 0.949 337,705 +15,602 0.69% 320,348
2010-06-17 2010-06-14 0.959 322,103 +19,495 0.66% 308,851
2010-06-15 2010-06-11 1.000 302,608 -54,607 0.62% 302,571
2010-06-11 2010-06-09 1.333 357,215 -36,079 0.73% 476,229
2010-06-08 2010-06-04 1.359 393,294 +9,751 0.80% 534,412
2010-05-03 2010-04-29 1.615 383,543 +27,303 0.78% 619,494
2010-04-12 2010-04-08 1.615 356,240 +3,901 0.78% 575,395
2010-04-07 2010-03-31 1.666 352,339 +18,527 0.77% 587,160
2010-04-01 2010-03-30 1.743 333,812 +4,876 0.73% 581,961
2010-03-18 2010-03-16 1.641 328,936 +33,154 0.72% 539,727
2010-03-16 2010-03-12 1.641 295,782 +19,502 0.65% 485,327
2010-03-15 2010-03-11 1.564 276,280 +46,806 0.60% 432,078
2010-03-11 2010-03-09 1.795 229,474 -662,417 0.50% 411,826
2010-02-25 2010-02-23 1.769 891,891 +713,513 1.95% 1,577,770
2010-02-24 2010-02-22 1.718 178,378 -905 0.39% 306,407
2010-02-08 2010-02-04 1.846 179,283 +19,502 0.39% 330,944
2010-02-04 2010-02-02 1.743 159,781 -15,602 0.35% 278,559
2010-01-28 2010-01-26 1.718 175,383 +24,573 0.38% 301,262
2010-01-26 2010-01-22 1.820 150,810 -7,801 0.33% 274,518
2010-01-20 2010-01-18 2.051 158,611 +15,602 0.35% 325,316
2010-01-19 2010-01-15 1.974 143,009 -37,054 0.31% 282,317
2010-01-18 2010-01-14 2.051 180,063 +5,850 0.39% 369,315
2010-01-15 2010-01-13 2.230 174,213 -70,208 0.38% 388,582
2010-01-14 2010-01-12 1.820 244,421 -390 0.53% 444,918
2009-12-07 2009-12-03 1.897 244,811 -19,697 0.53% 464,457
2009-12-02 2009-11-30 1.872 264,508 -3,901 0.58% 495,045
2009-12-01 2009-11-27 1.795 268,409 +25,353 0.59% 481,701
2009-11-18 2009-11-16 2.051 243,056 -3,900 0.53% 498,516
2009-11-16 2009-11-12 2.051 246,956 -7,801 0.54% 506,515
2009-11-13 2009-11-11 1.897 254,757 -17,162 0.56% 483,326
2009-11-09 2009-11-05 1.897 271,919 -11,702 0.71% 515,886
2009-11-04 2009-11-02 2.051 283,621 -7,801 0.74% 581,716
2009-10-29 2009-10-27 1.692 291,422 +62,408 0.76% 493,116
2009-10-12 2009-10-08 1.641 229,014 -390 0.60% 375,772
2009-10-05 2009-09-30 1.666 229,404 -3,901 0.60% 382,294
2009-09-11 2009-09-09 1.769 233,305 +7,801 0.61% 412,720
2009-09-10 2009-09-08 1.718 225,504 +19,503 0.59% 387,357
2009-09-09 2009-09-07 1.795 206,001 +3,900 0.54% 369,701
2009-09-08 2009-09-04 1.795 202,101 +21,648 0.53% 362,701
2009-09-04 2009-09-02 1.948 180,453 -1,951 0.47% 351,609
2009-08-26 2009-08-24 2.256 182,404 -2,730 0.48% 411,528
2009-08-21 2009-08-19 1.872 185,134 +2,730 0.49% 346,491
2009-08-13 2009-08-11 2.487 182,404 +3,901 0.48% 453,616
2009-08-12 2009-08-10 2.564 178,503 -21,063 0.47% 457,645
2009-08-07 2009-08-05 2.692 199,566 -7,801 0.52% 537,228
2009-08-06 2009-08-04 2.795 207,367 +36,665 0.54% 579,494
2009-08-03 2009-07-30 2.743 170,702 +3,900 0.45% 468,279
2009-07-31 2009-07-29 2.871 166,802 +1,951 0.44% 478,963
2009-07-29 2009-07-27 2.948 164,851 -19,503 0.43% 486,040
2009-07-28 2009-07-24 2.923 184,354 -23,403 0.48% 538,816
2009-07-27 2009-07-23 2.948 207,757 +11,702 0.54% 612,543
2009-07-23 2009-07-21 2.923 196,055 -7,801 0.51% 573,014
2009-07-22 2009-07-20 2.974 203,856 +3,900 0.53% 606,267
2009-07-21 2009-07-17 3.051 199,956 +3,901 0.52% 610,048
2009-07-20 2009-07-16 3.025 196,055 +9,361 0.51% 593,120
2009-07-17 2009-07-15 3.307 186,694 +4,290 0.49% 617,451
2009-07-16 2009-07-14 3.871 182,404 +43,881 0.48% 706,145
2009-07-06 2009-07-02 2.820 138,523 +3,900 0.36% 390,659
2009-06-22 2009-06-18 3.333 134,623 -3,900 0.35% 448,689
2009-06-16 2009-06-12 3.487 138,523 -11,702 0.36% 482,996
2009-06-15 2009-06-11 4.025 150,225 +23,403 0.47% 604,679
2009-06-12 2009-06-10 3.717 126,822 -3,900 0.40% 471,461
2009-06-11 2009-06-09 3.692 130,722 +3,900 0.41% 482,607
2009-06-08 2009-06-04 3.564 126,822 -1,170 0.40% 451,952
2009-06-04 2009-06-02 3.717 127,992 -975 0.40% 475,810
2009-06-03 2009-06-01 3.769 128,967 -3,432 0.40% 486,047
2009-06-01 2009-05-27 3.487 132,399 +3,900 0.42% 461,643
2009-05-25 2009-05-21 3.846 128,499 +7,801 0.40% 494,167
2009-05-20 2009-05-18 3.615 120,698 -2,730 0.38% 436,317
2009-05-14 2009-05-12 3.692 123,428 -3,121 0.39% 455,679
2009-05-13 2009-05-11 3.487 126,549 -195 0.40% 441,246
2009-05-08 2009-05-06 3.205 126,744 +3,316 0.40% 406,182
2009-04-24 2009-04-22 3.589 123,428 +3,900 0.39% 443,021
2009-04-06 2009-04-02 3.051 119,528 -780 0.59% 364,669
2008-06-06 2008-06-04 12.819 120,308 -780 0.60% 1,542,223
2008-05-27 2008-05-23 13.844 121,088 +780 0.60% 1,676,400
2008-05-26 2008-05-22 13.332 120,308 -15,017 0.60% 1,603,912
2008-05-23 2008-05-21 14.357 135,325 -1,170 0.67% 1,942,893
2008-05-21 2008-05-19 15.126 136,495 -3,510 0.68% 2,064,674
2008-05-19 2008-05-15 13.588 140,005 -1,366 0.69% 1,902,401
2008-05-16 2008-05-14 16.152 141,371 -2,652 0.70% 2,283,409
2008-05-14 2008-05-09 12.050 144,023 -3,900 0.71% 1,735,451
2008-05-13 2008-05-08 11.793 147,923 -1,951 0.73% 1,744,521
2008-05-09 2008-05-07 11.665 149,874 -780 0.74% 1,748,318
2008-05-08 2008-05-06 10.896 150,654 +6,631 0.75% 1,641,543
2008-05-07 2008-05-05 8.973 144,023 +18,332 0.71% 1,292,357
2008-04-08 2008-04-03 6.025 125,691 +11,702 0.80% 757,277
2008-04-07 2008-04-02 6.281 113,989 +11,701 0.73% 715,998
2008-03-25 2008-03-19 6.230 102,288 +26,913 0.65% 637,256
2008-03-20 2008-03-18 6.409 75,375 +1,171 0.48% 483,115
2008-03-17 2008-03-13 12.563 74,204 +390 0.47% 932,194
2008-03-13 2008-03-11 12.819 73,814 -2,341 0.47% 946,219
2008-03-12 2008-03-10 11.793 76,155 +76,155 0.49% 898,130
2008-03-11 2008-03-07 11.793 0 -400,312
2008-02-27 2008-02-25 13.844 400,312 +320,250 2.56% 5,542,110
2008-02-26 2008-02-22 11.537 80,062 +780 0.51% 923,680
2008-02-22 2008-02-20 11.665 79,282 +780 0.51% 924,845
2008-01-29 2008-01-25 11.793 78,502 -1,716 0.55% 925,809
2008-01-28 2008-01-24 11.922 80,218 -11,702 0.57% 956,329
2008-01-24 2008-01-22 10.383 91,920 +1,092 0.65% 954,438
2008-01-16 2008-01-14 11.665 90,828 -2,340 0.64% 1,059,532
2008-01-11 2008-01-09 10.127 93,168 -1,560 0.66% 943,510
2008-01-10 2008-01-08 9.999 94,728 +13,417 0.67% 947,165
2008-01-09 2008-01-07 10.512 81,311 -780 0.57% 854,704
2008-01-08 2008-01-04 11.024 82,091 -2,340 0.58% 904,996
2008-01-04 2008-01-02 11.665 84,431 +2,340 0.60% 984,909
2007-12-28 2007-12-24 12.178 82,091 +12,326 0.58% 999,705
2007-12-27 2007-12-20 12.434 69,765 +1,560 0.49% 867,485
2007-12-21 2007-12-19 15.255 68,205 +2,496 0.48% 1,040,437
2007-12-20 2007-12-18 19.357 65,709 +35,947 0.46% 1,271,905
2007-12-18 2007-12-14 19.485 29,762 -1,248 0.52% 579,907
2007-12-17 2007-12-13 16.793 31,010 -780 0.55% 520,746
2007-12-14 2007-12-12 15.255 31,790 +156 0.56% 484,942
2007-12-13 2007-12-11 16.024 31,634 -780 0.56% 506,894
2007-12-11 2007-12-07 14.870 32,414 +624 0.57% 481,996
2007-12-03 2007-11-29 16.536 31,790 +1,559 0.56% 525,694
2007-11-28 2007-11-26 15.383 30,231 -1,560 0.53% 465,036
2007-11-26 2007-11-22 16.921 31,791 -781 0.56% 537,936
2007-11-23 2007-11-21 16.921 32,572 -11,844 0.57% 551,152
2007-11-22 2007-11-20 16.921 44,416 -213 0.57% 751,564
2007-11-21 2007-11-19 17.015 44,629 -212 0.58% 759,364
2007-11-20 2007-11-16 17.297 44,841 +1,063 0.58% 775,617
2007-11-19 2007-11-15 17.391 43,778 +213 0.57% 761,346
2007-11-16 2007-11-14 18.049 43,565 +1,064 0.56% 786,309
2007-11-13 2007-11-09 18.989 42,501 -1,064 0.55% 807,058
2007-11-12 2007-11-08 18.895 43,565 -1,064 0.56% 823,167
2007-11-05 2007-11-01 18.989 44,629 +1,064 0.58% 847,467
2007-11-02 2007-10-31 19.271 43,565 -1,064 0.56% 839,548
2007-11-01 2007-10-30 19.177 44,629 -42 0.58% 855,858
2007-10-30 2007-10-26 17.673 44,671 -3,191 0.66% 789,474
2007-10-26 2007-10-24 16.733 47,862 +1,063 0.71% 800,876
2007-10-25 2007-10-23 17.109 46,799 +851 0.69% 800,686
2007-10-23 2007-10-18 18.519 45,948 +851 0.68% 850,917
2007-10-22 2007-10-17 19.459 45,097 +5,106 0.67% 877,551
2007-10-17 2007-10-15 18.707 39,991 -3,191 0.59% 748,117
2007-10-16 2007-10-12 19.647 43,182 -425 0.64% 848,405
2007-10-12 2007-10-10 20.493 43,607 -5,319 0.65% 893,649
2007-10-11 2007-10-09 21.151 48,926 +6,382 0.72% 1,034,848
2007-10-10 2007-10-08 22.091 42,544 +4,256 0.63% 939,854
2007-10-09 2007-10-05 20.681 38,288 +85 0.57% 791,844
2007-09-28 2007-09-25 21.433 38,203 +7,882 0.78% 818,816
2007-09-25 2007-09-21 19.741 30,321 -8,723 0.62% 598,573
2007-09-21 2007-09-19 23.125 39,044 +426 0.80% 902,908
2007-09-19 2007-09-17 23.501 38,618 +2,127 0.79% 907,578
2007-09-14 2007-09-12 23.407 36,491 -212 0.74% 854,160
2007-09-05 2007-09-03 27.262 36,703 +42 0.75% 1,000,584
2007-08-22 2007-08-20 26.322 36,661 -553 0.75% 964,976
2007-08-20 2007-08-16 31.962 37,214 -426 0.76% 1,189,432
2007-08-14 2007-08-10 38.542 37,640 +37,640 0.77% 1,450,734
2007-08-13 2007-08-09 41.363 0 -203,809
2007-07-31 2007-07-27 49.823 203,809 +163,047 4.16% 10,154,380
2007-07-30 2007-07-26 55.463 40,762 -7,531 0.83% 2,260,798
2007-07-27 2007-07-25 59.224 48,293 +298 0.99% 2,860,085
2007-07-20 2007-07-18 46.533 47,995 +212 0.98% 2,233,343
2007-07-19 2007-07-17 48.413 47,783 -425 0.97% 2,313,315
2007-07-17 2007-07-13 47.003 48,208 -1,021 0.98% 2,265,913
2007-07-16 2007-07-12 46.533 49,229 -468 1.00% 2,290,764
2007-07-13 2007-07-11 47.943 49,697 +851 1.01% 2,382,619
2007-07-12 2007-07-10 48.413 48,846 -341 1.00% 2,364,778
2007-07-11 2007-07-09 50.293 49,187 +426 1.00% 2,473,764
2007-07-09 2007-07-05 49.823 48,761 +170 0.99% 2,429,420
2007-07-06 2007-07-04 49.353 48,591 -723 0.99% 2,398,111
2007-07-05 2007-07-03 46.533 49,314 +2,127 1.01% 2,294,720
2007-07-04 2007-06-29 50.293 47,187 -2,595 0.96% 2,373,178
2007-07-03 2007-06-28 55.463 49,782 -639 1.02% 2,761,077
2007-06-29 2007-06-27 53.583 50,421 +2,000 1.03% 2,701,721
2007-06-28 2007-06-26 56.403 48,421 -213 0.99% 2,731,110
2007-06-26 2007-06-22 60.164 48,634 0.99% 2,925,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top