History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -65,209,064
2024-04-03 2024-03-28 0.024 65,209,064 +2,300,192 3.01% 1,565,018
2023-03-28 2023-03-24 0.024 62,908,872 +120,000 2.91% 1,509,813
2023-03-16 2023-03-14 0.026 62,788,872 +100,000 2.90% 1,632,511
2023-03-13 2023-03-09 0.027 62,688,872 +160,000 2.90% 1,692,600
2023-03-09 2023-03-07 0.029 62,528,872 +1,060,000 2.89% 1,813,337
2023-03-08 2023-03-06 0.028 61,468,872 +760,000 2.84% 1,721,128
2023-01-16 2023-01-12 0.029 60,708,872 +360,000 2.81% 1,760,557
2022-06-16 2022-06-14 0.108 60,348,872 +40,000 2.79% 6,517,678
2022-05-03 2022-04-28 0.110 60,308,872 -80,000 2.79% 6,633,976
2022-04-29 2022-04-27 0.110 60,388,872 -20,000 2.79% 6,642,776
2022-04-22 2022-04-20 0.100 60,408,872 -200,000 2.79% 6,040,887
2022-03-29 2022-03-25 0.133 60,608,872 -320,000 2.80% 8,060,980
2022-01-17 2022-01-13 0.115 60,928,872 +36,060,000 2.82% 7,006,820
2021-11-30 2021-11-26 0.120 24,868,872 -140,000 1.15% 2,984,265
2021-11-26 2021-11-24 0.123 25,008,872 -200,000 1.16% 3,076,091
2021-11-25 2021-11-23 0.087 25,208,872 +140,000 1.16% 2,193,172
2021-11-23 2021-11-19 0.068 25,068,872 +200,000 1.16% 1,704,683
2021-07-13 2021-07-09 0.239 24,868,872 -20,000 1.15% 5,943,660
2021-05-11 2021-05-07 0.240 24,888,872 -60,000 1.15% 5,973,329
2021-03-12 2021-03-10 0.270 24,948,872 +20,000 1.15% 6,736,195
2021-03-08 2021-03-04 0.270 24,928,872 -20,000 1.15% 6,730,795
2021-02-09 2021-02-05 0.280 24,948,872 -40,000 1.32% 6,985,684
2020-12-23 2020-12-21 0.290 24,988,872 -20,000 1.39% 7,246,773
2020-12-16 2020-12-14 0.280 25,008,872 +20,000 1.39% 7,002,484
2020-12-11 2020-12-09 0.275 24,988,872 -100,000 1.39% 6,871,940
2020-12-09 2020-12-07 0.260 25,088,872 +40,000 1.39% 6,523,107
2020-12-08 2020-12-04 0.255 25,048,872 -240,000 1.39% 6,387,462
2020-12-04 2020-12-02 0.202 25,288,872 -20,000 1.40% 5,108,352
2020-11-13 2020-11-11 0.210 25,308,872 -40,000 1.40% 5,314,863
2020-11-02 2020-10-29 0.200 25,348,872 +60,000 1.41% 5,069,774
2020-10-14 2020-10-09 0.221 25,288,872 -20,000 1.40% 5,588,841
2020-10-12 2020-10-08 0.213 25,308,872 -20,000 1.40% 5,390,790
2020-10-05 2020-09-29 0.224 25,328,872 -20,000 1.40% 5,673,667
2020-09-25 2020-09-23 0.218 25,348,872 -160,000 1.41% 5,526,054
2020-09-23 2020-09-21 0.221 25,508,872 -1,580,000 1.41% 5,637,461
2020-09-21 2020-09-17 0.236 27,088,872 -20,000 1.50% 6,392,974
2020-09-18 2020-09-16 0.236 27,108,872 +1,020,000 1.50% 6,397,694
2020-09-15 2020-09-11 0.221 26,088,872 -60,000 1.45% 5,765,641
2020-09-14 2020-09-10 0.243 26,148,872 +40,000 1.45% 6,354,176
2020-09-11 2020-09-09 0.229 26,108,872 +880,000 1.45% 5,978,932
2020-09-10 2020-09-08 0.199 25,228,872 +460,000 1.40% 5,020,546
2020-09-07 2020-09-03 0.133 24,768,872 -2,200,000 1.37% 3,294,260
2020-09-04 2020-09-02 0.119 26,968,872 -920,000 1.50% 3,209,296
2020-09-03 2020-09-01 0.118 27,888,872 -260,000 1.55% 3,290,887
2020-09-02 2020-08-31 0.106 28,148,872 -320,000 1.56% 2,983,780
2020-09-01 2020-08-28 0.088 28,468,872 -160,000 1.58% 2,505,261
2020-08-21 2020-08-19 0.075 28,628,872 -20,000 1.59% 2,147,165
2020-08-17 2020-08-13 0.060 28,648,872 -1,000,000 1.59% 1,718,932
2020-07-22 2020-07-20 0.049 29,648,872 -400,000 1.64% 1,452,795
2020-07-20 2020-07-16 0.051 30,048,872 +140,000 1.67% 1,532,492
2020-07-16 2020-07-14 0.042 29,908,872 +40,000 1.66% 1,256,173
2020-07-13 2020-07-09 0.045 29,868,872 -220,000 1.66% 1,344,099
2020-07-08 2020-07-06 0.042 30,088,872 +300,000 1.67% 1,263,733
2020-05-15 2020-05-13 0.059 29,788,872 +40,000 1.65% 1,757,543
2020-05-12 2020-05-08 0.068 29,748,872 +40,000 1.65% 2,022,923
2020-04-28 2020-04-24 0.065 29,708,872 +200,000 1.65% 1,931,077
2020-03-23 2020-03-19 0.075 29,508,872 +200,000 1.64% 2,213,165
2020-02-20 2020-02-18 0.106 29,308,872 -100,000 1.63% 3,106,740
2020-02-19 2020-02-17 0.093 29,408,872 -520,000 1.63% 2,735,025
2020-02-17 2020-02-13 0.100 29,928,872 +240,000 1.66% 2,992,887
2020-01-21 2020-01-17 0.085 29,688,872 -680,000 1.65% 2,523,554
2020-01-17 2020-01-15 0.099 30,368,872 -1,160,000 1.68% 3,006,518
2020-01-16 2020-01-14 0.100 31,528,872 +400,000 1.75% 3,152,887
2020-01-08 2020-01-06 0.065 31,128,872 +120,000 1.73% 2,023,377
2020-01-03 2019-12-31 0.052 31,008,872 +180,000 1.72% 1,612,461
2020-01-02 2019-12-27 0.053 30,828,872 -60,000 1.71% 1,633,930
2019-12-30 2019-12-24 0.057 30,888,872 -140,000 1.71% 1,760,666
2019-12-23 2019-12-19 0.063 31,028,872 +20,000 1.72% 1,954,819
2019-12-20 2019-12-18 0.063 31,008,872 +140,000 1.72% 1,953,559
2019-12-11 2019-12-09 0.050 30,868,872 +20,000 1.71% 1,543,444
2019-12-03 2019-11-29 0.055 30,848,872 -60,000 1.71% 1,696,688
2019-11-14 2019-11-12 0.070 30,908,872 +20,000 1.71% 2,163,621
2019-11-06 2019-11-04 0.081 30,888,872 +20,000 1.71% 2,501,999
2019-10-28 2019-10-24 0.070 30,868,872 +300,000 1.71% 2,160,821
2019-10-16 2019-10-14 0.080 30,568,872 +100,000 1.69% 2,445,510
2019-10-15 2019-10-11 0.068 30,468,872 +2,300,000 1.69% 2,071,883
2019-10-11 2019-10-09 0.058 28,168,872 -2,860,000 1.56% 1,633,795
2019-10-10 2019-10-08 0.072 31,028,872 -1,000,000 1.72% 2,234,079
2019-08-09 2019-08-07 0.101 32,028,872 +80,000 1.78% 3,234,916
2019-07-22 2019-07-18 0.102 31,948,872 +20,000 1.77% 3,258,785
2019-06-14 2019-06-12 0.095 31,928,872 +99,992 1.77% 3,033,243
2019-06-13 2019-06-11 0.101 31,828,880 -160,000 1.76% 3,214,717
2019-05-21 2019-05-17 0.122 31,988,880 -1,560,000 1.77% 3,902,643
2019-05-20 2019-05-16 0.127 33,548,880 -540,000 1.86% 4,260,708
2019-05-02 2019-04-29 0.123 34,088,880 -160,000 1.89% 4,192,932
2019-04-25 2019-04-23 0.130 34,248,880 -60,000 1.90% 4,452,354
2019-04-11 2019-04-09 0.144 34,308,880 +20,000 1.90% 4,940,479
2019-03-29 2019-03-27 0.153 34,288,880 +60,000 1.90% 5,246,199
2019-03-26 2019-03-22 0.144 34,228,880 +500,000 1.90% 4,928,959
2019-03-25 2019-03-21 0.148 33,728,880 +500,000 1.87% 4,991,874
2019-03-22 2019-03-20 0.147 33,228,880 -20,000 1.84% 4,884,645
2019-03-21 2019-03-19 0.138 33,248,880 +100,000 1.84% 4,588,345
2019-03-13 2019-03-11 0.117 33,148,880 -160,000 1.84% 3,878,419
2019-03-11 2019-03-07 0.103 33,308,880 +220,000 1.85% 3,430,815
2019-03-07 2019-03-05 0.099 33,088,880 +160,000 1.83% 3,275,799
2019-03-04 2019-02-28 0.102 32,928,880 +60,000 1.83% 3,358,746
2019-02-27 2019-02-25 0.101 32,868,880 +100,000 1.82% 3,319,757
2019-02-20 2019-02-18 0.106 32,768,880 +140,000 1.82% 3,473,501
2019-02-19 2019-02-15 0.109 32,628,880 +1,620,000 1.81% 3,556,548
2019-02-14 2019-02-12 0.109 31,008,880 +140,000 1.72% 3,379,968
2019-02-01 2019-01-30 0.099 30,868,880 +120,000 1.71% 3,056,019
2019-01-31 2019-01-29 0.096 30,748,880 +180,000 1.70% 2,951,892
2019-01-30 2019-01-28 0.100 30,568,880 -20,000 1.69% 3,056,888
2019-01-24 2019-01-22 0.100 30,588,880 +20,000 1.70% 3,058,888
2019-01-17 2019-01-15 0.107 30,568,880 +60,000 1.69% 3,270,870
2019-01-15 2019-01-11 0.120 30,508,880 +500,000 1.69% 3,661,066
2019-01-14 2019-01-10 0.120 30,008,880 +440,000 1.66% 3,601,066
2019-01-10 2019-01-08 0.110 29,568,880 +260,000 1.64% 3,252,577
2019-01-08 2019-01-04 0.105 29,308,880 -40,000 1.63% 3,077,432
2019-01-02 2018-12-27 0.116 29,348,880 +400,000 1.63% 3,404,470
2018-12-12 2018-12-10 0.105 28,948,880 -500,000 1.61% 3,039,632
2018-12-06 2018-12-04 0.122 29,448,880 +1,080,000 1.63% 3,592,763
2018-11-14 2018-11-12 0.136 28,368,880 +20,000 1.57% 3,858,168
2018-11-13 2018-11-09 0.136 28,348,880 +180,000 1.57% 3,855,448
2018-11-05 2018-11-01 0.130 28,168,880 -100,000 1.56% 3,661,954
2018-10-30 2018-10-26 0.130 28,268,880 +80,000 1.57% 3,674,954
2018-10-18 2018-10-15 0.140 28,188,880 -60,000 1.56% 3,946,443
2018-10-12 2018-10-10 0.125 28,248,880 -800,000 1.57% 3,531,110
2018-09-28 2018-09-26 0.128 29,048,880 -40,000 1.61% 3,718,257
2018-09-11 2018-09-07 0.130 29,088,880 +40,000 1.61% 3,781,554
2018-09-10 2018-09-06 0.130 29,048,880 +300,000 1.61% 3,776,354
2018-09-06 2018-09-04 0.144 28,748,880 +500,000 1.59% 4,139,839
2018-08-23 2018-08-21 0.176 28,248,880 -40,000 1.57% 4,971,803
2018-08-22 2018-08-20 0.170 28,288,880 -180,000 1.57% 4,809,110
2018-08-21 2018-08-17 0.172 28,468,880 +20,000 1.58% 4,896,647
2018-08-20 2018-08-16 0.160 28,448,880 +100,000 1.58% 4,551,821
2018-08-17 2018-08-15 0.162 28,348,880 +160,000 1.57% 4,592,519
2018-08-16 2018-08-14 0.181 28,188,880 -120,000 1.56% 5,102,187
2018-08-15 2018-08-13 0.222 28,308,880 +300,000 1.57% 6,284,571
2018-08-13 2018-08-09 0.221 28,008,880 -20,000 1.55% 6,189,962
2018-08-03 2018-08-01 0.238 28,028,880 +60,000 1.55% 6,670,873
2018-07-31 2018-07-27 0.227 27,968,880 +40,000 1.55% 6,348,936
2018-07-30 2018-07-26 0.229 27,928,880 -160,000 1.55% 6,395,714
2018-07-27 2018-07-25 0.229 28,088,880 -40,000 1.56% 6,432,354
2018-07-24 2018-07-20 0.240 28,128,880 -20,000 1.56% 6,750,931
2018-07-23 2018-07-19 0.236 28,148,880 +60,000 1.56% 6,643,136
2018-07-18 2018-07-16 0.248 28,088,880 -60,000 1.56% 6,966,042
2018-07-10 2018-07-06 0.250 28,148,880 +480,000 1.56% 7,037,220
2018-07-09 2018-07-05 0.243 27,668,880 +20,000 1.53% 6,723,538
2018-07-06 2018-07-04 0.215 27,648,880 +60,000 1.53% 5,944,509
2018-06-29 2018-06-27 0.239 27,588,880 +20,000 1.53% 6,593,742
2018-06-25 2018-06-21 0.220 27,568,880 -20,000 1.53% 6,065,154
2018-06-22 2018-06-20 0.220 27,588,880 +200,000 1.53% 6,069,554
2018-06-14 2018-06-12 0.249 27,388,880 -400,000 1.52% 6,819,831
2018-06-13 2018-06-11 0.249 27,788,880 -100,000 1.54% 6,919,431
2018-06-12 2018-06-08 0.250 27,888,880 +520,000 1.55% 6,972,220
2018-06-07 2018-06-05 0.249 27,368,880 +260,000 1.52% 6,814,851
2018-06-06 2018-06-04 0.247 27,108,880 -60,000 1.50% 6,695,893
2018-06-05 2018-06-01 0.240 27,168,880 +560,000 1.51% 6,520,531
2018-06-04 2018-05-31 0.238 26,608,880 +100,000 1.48% 6,332,913
2018-06-01 2018-05-30 0.240 26,508,880 +200,000 1.47% 6,362,131
2018-05-31 2018-05-29 0.245 26,308,880 +620,000 1.46% 6,445,676
2018-05-28 2018-05-24 0.247 25,688,880 -200,000 1.42% 6,345,153
2018-05-24 2018-05-21 0.216 25,888,880 +60,000 1.44% 5,591,998
2018-05-17 2018-05-15 0.227 25,828,880 -20,000 1.43% 5,863,156
2018-05-15 2018-05-11 0.220 25,848,880 -340,000 1.43% 5,686,754
2018-05-14 2018-05-10 0.233 26,188,880 -160,000 1.45% 6,102,009
2018-05-11 2018-05-09 0.208 26,348,880 -20,000 1.46% 5,480,567
2018-05-04 2018-05-02 0.238 26,368,880 -20,000 1.46% 6,275,793
2018-05-03 2018-04-30 0.236 26,388,880 -20,000 1.46% 6,227,776
2018-04-30 2018-04-26 0.233 26,408,880 +300,000 1.46% 6,153,269
2018-04-26 2018-04-24 0.236 26,108,880 -60,000 1.45% 6,161,696
2018-04-24 2018-04-20 0.220 26,168,880 -60,000 1.45% 5,757,154
2018-04-23 2018-04-19 0.225 26,228,880 +40,000 1.45% 5,901,498
2018-04-20 2018-04-18 0.236 26,188,880 +80,000 1.45% 6,180,576
2018-04-19 2018-04-17 0.236 26,108,880 -40,000 1.45% 6,161,696
2018-04-16 2018-04-12 0.239 26,148,880 -80,000 1.45% 6,249,582
2018-04-11 2018-04-09 0.245 26,228,880 -20,000 1.45% 6,426,076
2018-04-10 2018-04-06 0.260 26,248,880 -20,000 1.46% 6,824,709
2018-04-09 2018-04-04 0.255 26,268,880 +400,000 1.46% 6,698,564
2018-04-06 2018-04-03 0.250 25,868,880 +360,000 1.43% 6,467,220
2018-04-04 2018-03-29 0.265 25,508,880 +120,000 1.41% 6,759,853
2018-04-03 2018-03-28 0.265 25,388,880 -700,000 1.41% 6,728,053
2018-03-29 2018-03-27 0.265 26,088,880 -760,000 1.45% 6,913,553
2018-03-28 2018-03-26 0.265 26,848,880 +2,360,000 1.49% 7,114,953
2018-03-27 2018-03-23 0.235 24,488,880 +520,000 1.36% 5,754,887
2018-03-23 2018-03-21 0.225 23,968,880 +40,000 1.33% 5,392,998
2018-03-22 2018-03-20 0.248 23,928,880 -1,060,000 1.33% 5,934,362
2018-03-21 2018-03-19 0.201 24,988,880 -140,000 1.39% 5,022,765
2018-03-20 2018-03-16 0.201 25,128,880 -20,000 1.39% 5,050,905
2018-03-19 2018-03-15 0.204 25,148,880 -1,680,000 1.39% 5,130,372
2018-03-16 2018-03-14 0.204 26,828,880 +140,000 1.49% 5,473,092
2018-03-15 2018-03-13 0.215 26,688,880 +580,000 1.48% 5,738,109
2018-03-14 2018-03-12 0.243 26,108,880 +1,760,000 1.45% 6,344,458
2018-03-13 2018-03-09 0.165 24,348,880 -200,000 1.35% 4,017,565
2018-03-08 2018-03-06 0.119 24,548,880 -40,000 1.36% 2,921,317
2018-03-07 2018-03-05 0.112 24,588,880 +40,000 1.36% 2,753,955
2018-02-08 2018-02-06 0.118 24,548,880 -20,000 1.36% 2,896,768
2018-02-07 2018-02-05 0.121 24,568,880 -20,000 1.36% 2,972,834
2018-01-30 2018-01-26 0.125 24,588,880 +120,000 1.36% 3,073,610
2018-01-29 2018-01-25 0.126 24,468,880 +20,000 1.36% 3,083,079
2018-01-26 2018-01-24 0.136 24,448,880 -20,000 1.36% 3,325,048
2018-01-24 2018-01-22 0.147 24,468,880 -120,000 1.36% 3,596,925
2018-01-23 2018-01-19 0.140 24,588,880 -180,000 1.36% 3,442,443
2018-01-22 2018-01-18 0.121 24,768,880 +40,000 1.37% 2,997,034
2018-01-19 2018-01-17 0.133 24,728,880 -120,000 1.37% 3,288,941
2018-01-16 2018-01-12 0.132 24,848,880 +40,000 1.38% 3,280,052
2018-01-15 2018-01-11 0.131 24,808,880 -100,000 1.38% 3,249,963
2018-01-11 2018-01-09 0.138 24,908,880 +220,000 1.38% 3,437,425
2018-01-09 2018-01-05 0.160 24,688,880 -300,000 1.37% 3,950,221
2018-01-08 2018-01-04 0.156 24,988,880 -80,000 1.39% 3,898,265
2018-01-05 2018-01-03 0.156 25,068,880 -180,000 1.39% 3,910,745
2018-01-04 2018-01-02 0.165 25,248,880 -1,260,000 1.40% 4,166,065
2018-01-03 2017-12-29 0.166 26,508,880 +860,000 1.47% 4,400,474
2018-01-02 2017-12-28 0.115 25,648,880 -20,000 1.42% 2,949,621
2017-12-29 2017-12-27 0.085 25,668,880 -200,000 1.42% 2,181,855
2017-12-20 2017-12-18 0.090 25,868,880 -600,000 1.43% 2,328,199
2017-12-19 2017-12-15 0.090 26,468,880 -320,000 1.47% 2,382,199
2017-12-15 2017-12-13 0.103 26,788,880 -60,000 1.49% 2,759,255
2017-12-13 2017-12-11 0.105 26,848,880 +580,000 1.49% 2,819,132
2017-12-04 2017-11-30 0.113 26,268,880 -260,000 1.46% 2,968,383
2017-12-01 2017-11-29 0.118 26,528,880 -20,000 1.47% 3,130,408
2017-11-30 2017-11-28 0.124 26,548,880 +280,000 1.47% 3,292,061
2017-11-24 2017-11-22 0.131 26,268,880 -80,000 1.46% 3,441,223
2017-11-22 2017-11-20 0.137 26,348,880 +80,000 1.46% 3,609,797
2017-11-17 2017-11-15 0.155 26,268,880 -180,000 1.46% 4,071,676
2017-11-16 2017-11-14 0.144 26,448,880 +260,000 1.47% 3,808,639
2017-11-15 2017-11-13 0.152 26,188,880 -420,000 1.45% 3,980,710
2017-11-14 2017-11-10 0.170 26,608,880 +1,060,000 1.48% 4,523,510
2017-11-13 2017-11-09 0.188 25,548,880 +380,000 1.42% 4,803,189
2017-11-10 2017-11-08 0.200 25,168,880 +200,000 1.40% 5,033,776
2017-11-03 2017-11-01 0.218 24,968,880 -20,000 1.38% 5,443,216
2017-11-02 2017-10-31 0.217 24,988,880 -80,000 1.39% 5,422,587
2017-11-01 2017-10-30 0.205 25,068,880 +20,000 1.39% 5,139,120
2017-10-31 2017-10-27 0.210 25,048,880 +80,000 1.39% 5,260,265
2017-10-26 2017-10-24 0.229 24,968,880 -220,000 1.38% 5,717,874
2017-10-25 2017-10-23 0.220 25,188,880 -100,000 1.40% 5,541,554
2017-10-23 2017-10-19 0.225 25,288,880 +280,000 1.40% 5,689,998
2017-10-18 2017-10-16 0.233 25,008,880 +40,000 1.39% 5,827,069
2017-10-13 2017-10-11 0.219 24,968,880 +280,000 1.38% 5,468,185
2017-10-12 2017-10-10 0.225 24,688,880 +560,000 1.37% 5,554,998
2017-10-11 2017-10-09 0.231 24,128,880 +200,000 1.34% 5,573,771
2017-10-03 2017-09-28 0.236 23,928,880 -20,000 1.33% 5,647,216
2017-09-29 2017-09-27 0.239 23,948,880 +320,000 1.33% 5,723,782
2017-09-28 2017-09-26 0.260 23,628,880 -60,000 1.31% 6,143,509
2017-09-27 2017-09-25 0.240 23,688,880 -80,000 1.31% 5,685,331
2017-09-26 2017-09-22 0.220 23,768,880 -40,000 1.32% 5,229,154
2017-09-25 2017-09-21 0.220 23,808,880 +540,000 1.32% 5,237,954
2017-09-22 2017-09-20 0.238 23,268,880 +20,000 1.29% 5,537,993
2017-09-21 2017-09-19 0.237 23,248,880 +80,000 1.29% 5,509,985
2017-09-20 2017-09-18 0.234 23,168,880 +80,000 1.28% 5,421,518
2017-09-19 2017-09-15 0.241 23,088,880 +140,000 1.28% 5,564,420
2017-09-18 2017-09-14 0.247 22,948,880 -20,000 1.27% 5,668,373
2017-09-14 2017-09-12 0.255 22,968,880 +20,000 1.27% 5,857,064
2017-09-12 2017-09-08 0.240 22,948,880 +20,000 1.27% 5,507,731
2017-09-08 2017-09-06 0.249 22,928,880 -260,000 1.27% 5,709,291
2017-09-07 2017-09-05 0.255 23,188,880 +220,000 1.29% 5,913,164
2017-09-04 2017-08-31 0.255 22,968,880 +80,000 1.27% 5,857,064
2017-09-01 2017-08-30 0.275 22,888,880 -60,000 1.27% 6,294,442
2017-08-29 2017-08-25 0.290 22,948,880 +180,000 1.27% 6,655,175
2017-08-28 2017-08-24 0.290 22,768,880 +20,000 1.26% 6,602,975
2017-08-24 2017-08-21 0.300 22,748,880 +240,000 1.26% 6,824,664
2017-08-21 2017-08-17 0.270 22,508,880 -20,000 1.25% 6,077,398
2017-08-18 2017-08-16 0.275 22,528,880 +20,000 1.25% 6,195,442
2017-08-17 2017-08-15 0.270 22,508,880 +420,000 1.25% 6,077,398
2017-08-16 2017-08-14 0.290 22,088,880 +200,000 1.22% 6,405,775
2017-08-14 2017-08-10 0.300 21,888,880 +440,000 1.21% 6,566,664
2017-08-08 2017-08-04 0.350 21,448,880 +20,000 1.19% 7,507,108
2017-08-07 2017-08-03 0.360 21,428,880 -20,000 1.19% 7,714,397
2017-08-03 2017-08-01 0.450 21,448,880 -40,000 1.19% 9,651,996
2017-08-02 2017-07-31 0.410 21,488,880 -40,000 1.33% 8,810,441
2017-08-01 2017-07-28 0.445 21,528,880 +160,000 1.33% 9,580,352
2017-07-31 2017-07-27 0.480 21,368,880 +200,000 1.32% 10,257,062
2017-07-27 2017-07-25 0.485 21,168,880 +100,000 1.31% 10,266,907
2017-07-24 2017-07-20 0.485 21,068,880 -20,000 1.30% 10,218,407
2017-07-21 2017-07-19 0.490 21,088,880 +20,000 1.30% 10,333,551
2017-07-20 2017-07-18 0.510 21,068,880 -80,000 1.30% 10,745,129
2017-07-19 2017-07-17 0.485 21,148,880 -80,000 1.31% 10,257,207
2017-07-18 2017-07-14 0.550 21,228,880 +20,000 1.31% 11,675,884
2017-07-17 2017-07-13 0.520 21,208,880 -60,000 1.31% 11,028,618
2017-07-14 2017-07-12 0.480 21,268,880 -200,000 1.31% 10,209,062
2017-07-13 2017-07-11 0.410 21,468,880 -180,000 1.33% 8,802,241
2017-07-12 2017-07-10 0.380 21,648,880 -180,000 1.34% 8,226,574
2017-07-11 2017-07-07 0.310 21,828,880 +100,000 1.35% 6,766,953
2017-07-10 2017-07-06 0.315 21,728,880 +120,000 1.34% 6,844,597
2017-07-07 2017-07-05 0.360 21,608,880 -240,000 1.34% 7,779,197
2017-07-06 2017-07-04 0.300 21,848,880 -120,000 1.35% 6,554,664
2017-06-30 2017-06-28 0.285 21,968,880 +40,000 1.36% 6,261,131
2017-06-22 2017-06-20 0.295 21,928,880 +100,000 1.36% 6,469,020
2017-06-20 2017-06-16 0.315 21,828,880 +300,000 1.35% 6,876,097
2017-06-19 2017-06-15 0.320 21,528,880 -40,000 1.33% 6,889,242
2017-06-15 2017-06-13 0.325 21,568,880 -20,000 1.33% 7,009,886
2017-06-13 2017-06-09 0.320 21,588,880 -50,460,000 1.33% 6,908,442
2017-06-05 2017-06-01 0.270 72,048,880 +20,000 4.45% 19,453,198
2017-06-02 2017-05-31 0.280 72,028,880 +40,000 4.45% 20,168,086
2017-05-31 2017-05-26 0.305 71,988,880 -440,000 4.45% 21,956,608
2017-05-29 2017-05-25 0.300 72,428,880 +240,000 4.48% 21,728,664
2017-05-26 2017-05-24 0.315 72,188,880 -20,000 4.46% 22,739,497
2017-05-25 2017-05-23 0.305 72,208,880 +40,000 4.46% 22,023,708
2017-05-24 2017-05-22 0.265 72,168,880 +100,000 4.46% 19,124,753
2017-05-23 2017-05-19 0.305 72,068,880 -600,000 4.45% 21,981,008
2017-05-18 2017-05-16 0.228 72,668,880 +60,000 4.49% 16,568,505
2017-05-12 2017-05-10 0.233 72,608,880 -20,000 4.49% 16,917,869
2017-04-26 2017-04-24 0.223 72,628,880 -60,000 4.49% 16,196,240
2017-04-25 2017-04-21 0.224 72,688,880 +60,000 4.49% 16,282,309
2017-04-20 2017-04-18 0.239 72,628,880 -40,000 4.49% 17,358,302
2017-04-12 2017-04-10 0.230 72,668,880 +20,000 4.49% 16,713,842
2017-04-05 2017-03-31 0.228 72,648,880 -200,000 4.49% 16,563,945
2017-03-22 2017-03-20 0.250 72,848,880 -80,000 4.50% 18,212,220
2017-03-20 2017-03-16 0.232 72,928,880 +80,000 4.51% 16,919,500
2017-03-17 2017-03-15 0.240 72,848,880 +40,000 4.50% 17,483,731
2017-03-16 2017-03-14 0.250 72,808,880 +180,000 4.50% 18,202,220
2017-03-06 2017-03-02 0.260 72,628,880 -60,000 4.49% 18,883,509
2017-03-03 2017-03-01 0.260 72,688,880 -20,000 4.49% 18,899,109
2017-03-01 2017-02-27 0.260 72,708,880 +100,000 4.49% 18,904,309
2017-02-21 2017-02-17 0.270 72,608,880 +200,000 4.49% 19,604,398
2017-02-08 2017-02-06 0.295 72,408,880 -5,000 4.48% 21,360,620
2017-02-02 2017-01-27 0.270 72,413,880 -40,000 4.48% 19,551,748
2017-02-01 2017-01-25 0.280 72,453,880 -20,000 4.48% 20,287,086
2017-01-25 2017-01-23 0.305 72,473,880 +20,000 4.48% 22,104,533
2017-01-20 2017-01-18 0.305 72,453,880 -40,000 4.48% 22,098,433
2017-01-19 2017-01-17 0.310 72,493,880 +20,000 4.48% 22,473,103
2017-01-18 2017-01-16 0.260 72,473,880 +60,000 4.48% 18,843,209
2017-01-17 2017-01-13 0.290 72,413,880 +40,000 4.48% 21,000,025
2017-01-16 2017-01-12 0.290 72,373,880 +100,000 4.47% 20,988,425
2017-01-13 2017-01-11 0.300 72,273,880 +20,000 4.47% 21,682,164
2016-12-29 2016-12-23 0.320 72,253,880 +60,000 4.47% 23,121,242
2016-12-28 2016-12-22 0.325 72,193,880 +20,000 4.46% 23,463,011
2016-12-12 2016-12-08 0.380 72,173,880 -60,000 4.46% 27,426,074
2016-12-09 2016-12-07 0.380 72,233,880 +20,000 4.46% 27,448,874
2016-12-01 2016-11-29 0.395 72,213,880 -60,000 4.46% 28,524,483
2016-11-23 2016-11-21 0.400 72,273,880 +20,000 4.47% 28,909,552
2016-11-22 2016-11-18 0.410 72,253,880 +20,000 4.47% 29,624,091
2016-11-16 2016-11-14 0.430 72,233,880 -20,000 4.46% 31,060,568
2016-11-14 2016-11-10 0.425 72,253,880 -20,000 4.47% 30,707,899
2016-11-11 2016-11-09 0.390 72,273,880 -40,000 4.47% 28,186,813
2016-11-07 2016-11-03 0.415 72,313,880 +100,000 4.47% 30,010,260
2016-11-04 2016-11-02 0.440 72,213,880 -40,000 4.46% 31,774,107
2016-11-03 2016-11-01 0.410 72,253,880 -100,000 4.47% 29,624,091
2016-11-02 2016-10-31 0.400 72,353,880 +260,000 4.47% 28,941,552
2016-10-31 2016-10-27 0.435 72,093,880 -200,000 4.46% 31,360,838
2016-10-28 2016-10-26 0.450 72,293,880 +160,000 4.47% 32,532,246
2016-10-27 2016-10-25 0.400 72,133,880 +40,000 4.46% 28,853,552
2016-10-25 2016-10-20 0.375 72,093,880 +80,000 4.46% 27,035,205
2016-10-20 2016-10-18 0.395 72,013,880 -20,000 4.45% 28,445,483
2016-10-19 2016-10-17 0.385 72,033,880 -40,000 4.45% 27,733,044
2016-10-17 2016-10-13 0.400 72,073,880 -20,000 4.45% 28,829,552
2016-10-14 2016-10-12 0.380 72,093,880 -260,000 4.46% 27,395,674
2016-10-13 2016-10-11 0.400 72,353,880 -160,000 4.47% 28,941,552
2016-10-11 2016-10-06 0.425 72,513,880 -120,000 4.48% 30,818,399
2016-10-07 2016-10-05 0.450 72,633,880 +20,000 4.49% 32,685,246
2016-10-06 2016-10-04 0.450 72,613,880 +460,000 4.49% 32,676,246
2016-10-05 2016-10-03 0.500 72,153,880 +340,000 4.46% 36,076,940
2016-10-04 2016-09-30 0.405 71,813,880 -320,000 4.44% 29,084,621
2016-10-03 2016-09-29 0.350 72,133,880 +40,000 4.81% 25,246,858
2016-09-30 2016-09-28 0.380 72,093,880 +120,000 4.81% 27,395,674
2016-09-29 2016-09-27 0.420 71,973,880 +1,820,000 4.80% 30,229,030
2016-09-28 2016-09-26 0.325 70,153,880 -180,000 4.68% 22,800,011
2016-09-27 2016-09-23 0.300 70,333,880 -40,000 4.69% 21,100,164
2016-09-26 2016-09-22 0.295 70,373,880 -40,000 4.69% 20,760,295
2016-09-23 2016-09-21 0.290 70,413,880 -120,000 4.69% 20,420,025
2016-09-22 2016-09-20 0.295 70,533,880 +320,000 4.70% 20,807,495
2016-09-21 2016-09-19 0.300 70,213,880 -60,000 4.68% 21,064,164
2016-09-20 2016-09-15 0.300 70,273,880 -80,000 4.68% 21,082,164
2016-09-19 2016-09-14 0.280 70,353,880 -40,000 4.69% 19,699,086
2016-09-14 2016-09-12 0.275 70,393,880 -20,000 4.69% 19,358,317
2016-09-13 2016-09-09 0.285 70,413,880 -80,000 4.69% 20,067,956
2016-09-08 2016-09-06 0.280 70,493,880 -300,000 4.70% 19,738,286
2016-09-07 2016-09-05 0.275 70,793,880 +120,000 4.72% 19,468,317
2016-09-06 2016-09-02 0.300 70,673,880 -40,000 4.71% 21,202,164
2016-09-05 2016-09-01 0.275 70,713,880 -40,000 4.71% 19,446,317
2016-09-01 2016-08-30 0.300 70,753,880 +260,000 4.72% 21,226,164
2016-08-31 2016-08-29 0.300 70,493,880 -80,000 4.70% 21,148,164
2016-08-26 2016-08-24 0.240 70,573,880 +40,000 4.70% 16,937,731
2016-08-25 2016-08-23 0.239 70,533,880 +160,000 4.70% 16,857,597
2016-08-23 2016-08-19 0.255 70,373,880 -180,000 4.69% 17,945,339
2016-08-18 2016-08-16 0.275 70,553,880 +100,000 4.70% 19,402,317
2016-08-11 2016-08-09 0.275 70,453,880 -120,000 4.70% 19,374,817
2016-08-10 2016-08-08 0.290 70,573,880 +40,000 4.70% 20,466,425
2016-08-09 2016-08-05 0.290 70,533,880 +160,000 4.70% 20,454,825
2016-08-08 2016-08-04 0.300 70,373,880 +320,000 4.69% 21,112,164
2016-08-05 2016-08-03 0.340 70,053,880 +140,000 4.67% 23,818,319
2016-08-04 2016-08-01 0.250 69,913,880 -80,000 4.66% 17,478,470
2016-08-03 2016-07-29 0.295 69,993,880 +980,000 4.67% 20,648,195
2016-08-01 2016-07-28 0.400 69,013,880 +80,000 4.60% 27,605,552
2016-07-29 2016-07-27 0.600 68,933,880 +60,000 4.60% 41,360,328
2016-07-13 2016-07-11 0.740 68,873,880 +20,000 4.59% 50,966,671
2016-07-06 2016-07-04 0.790 68,853,880 +20,000 4.59% 54,394,565
2016-07-05 2016-06-30 0.820 68,833,880 -20,000 4.59% 56,443,782
2016-06-24 2016-06-22 0.750 68,853,880 -20,000 4.59% 51,640,410
2016-06-21 2016-06-17 0.700 68,873,880 -100,000 4.59% 48,211,716
2016-06-20 2016-06-16 0.660 68,973,880 -400,000 4.60% 45,522,761
2016-06-17 2016-06-15 0.800 69,373,880 +100,000 4.62% 55,499,104
2016-06-01 2016-05-30 0.900 69,273,880 -20,000 4.62% 62,346,492
2016-05-17 2016-05-13 1.020 69,293,880 -180,000 4.62% 70,679,758
2016-05-05 2016-05-03 1.010 69,473,880 -20,000 4.63% 70,168,619
2016-04-27 2016-04-25 1.000 69,493,880 -20,000 4.63% 69,493,880
2016-04-20 2016-04-18 1.020 69,513,880 +20,000 4.63% 70,904,158
2016-04-19 2016-04-15 1.070 69,493,880 +20,000 4.63% 74,358,452
2016-04-18 2016-04-14 1.090 69,473,880 -46,000 4.63% 75,726,529
2016-04-13 2016-04-11 0.960 69,519,880 +20,000 4.63% 66,739,085
2016-04-12 2016-04-08 0.990 69,499,880 +40,000 4.63% 68,804,881
2016-04-08 2016-04-06 1.000 69,459,880 -20,000 4.63% 69,459,880
2016-03-29 2016-03-23 1.020 69,479,880 +20,000 4.63% 70,869,478
2016-03-22 2016-03-18 1.030 69,459,880 +20,000 4.63% 71,543,676
2016-03-16 2016-03-14 1.010 69,439,880 -260,000 4.63% 70,134,279
2016-03-14 2016-03-10 1.030 69,699,880 +40,000 4.65% 71,790,876
2016-03-10 2016-03-08 1.090 69,659,880 -40,000 4.64% 75,929,269
2016-03-08 2016-03-04 1.060 69,699,880 -820,000 4.65% 73,881,873
2016-03-04 2016-03-02 1.040 70,519,880 -20,000 4.70% 73,340,675
2016-02-29 2016-02-25 1.000 70,539,880 +40,000 4.70% 70,539,880
2016-02-26 2016-02-24 1.030 70,499,880 +40,000 4.70% 72,614,876
2016-02-19 2016-02-17 1.030 70,459,880 +20,000 4.70% 72,573,676
2016-02-18 2016-02-16 1.080 70,439,880 -40,000 4.70% 76,075,070
2016-02-17 2016-02-15 1.060 70,479,880 +20,000 4.70% 74,708,673
2016-02-12 2016-02-05 1.030 70,459,880 -40,000 4.70% 72,573,676
2016-02-11 2016-02-04 1.060 70,499,880 +40,000 4.70% 74,729,873
2016-02-05 2016-02-03 1.110 70,459,880 -40,000 4.70% 78,210,467
2016-02-04 2016-02-02 1.000 70,499,880 +40,000 4.70% 70,499,880
2016-02-02 2016-01-29 1.040 70,459,880 -160,000 4.70% 73,278,275
2016-01-28 2016-01-26 1.060 70,619,880 +20,000 4.71% 74,857,073
2016-01-27 2016-01-25 1.120 70,599,880 -40,000 4.71% 79,071,866
2016-01-11 2016-01-07 1.100 70,639,880 +40,000 4.71% 77,703,868
2016-01-05 2015-12-31 1.240 70,599,880 -216,000 4.71% 87,543,851
2016-01-04 2015-12-29 1.200 70,815,880 +20,000 4.72% 84,979,056
2015-12-30 2015-12-28 1.210 70,795,880 -50,000 4.72% 85,663,015
2015-12-29 2015-12-24 1.190 70,845,880 -20,000 4.72% 84,306,597
2015-12-28 2015-12-22 1.100 70,865,880 -20,000 4.72% 77,952,468
2015-12-17 2015-12-15 0.990 70,885,880 -102,000 4.73% 70,177,021
2015-12-14 2015-12-10 0.990 70,987,880 -20,000 4.73% 70,278,001
2015-12-11 2015-12-09 0.950 71,007,880 -20,000 4.73% 67,457,486
2015-12-09 2015-12-07 0.960 71,027,880 +40,000 4.74% 68,186,765
2015-12-07 2015-12-03 1.070 70,987,880 -60,000 4.73% 75,957,032
2015-12-04 2015-12-02 1.040 71,047,880 -160,000 4.74% 73,889,795
2015-12-02 2015-11-30 0.850 71,207,880 +20,000 4.75% 60,526,698
2015-11-23 2015-11-19 1.000 71,187,880 +20,000 4.75% 71,187,880
2015-11-20 2015-11-18 0.980 71,167,880 -40,000 4.74% 69,744,522
2015-11-19 2015-11-17 1.000 71,207,880 -20,000 4.75% 71,207,880
2015-11-18 2015-11-16 0.930 71,227,880 -602,976 4.75% 66,241,928
2015-11-17 2015-11-13 0.920 71,830,856 -140,000 4.79% 66,084,388
2015-11-13 2015-11-11 0.980 71,970,856 +20,000 4.80% 70,531,439
2015-11-12 2015-11-10 0.990 71,950,856 +260,000 4.80% 71,231,347
2015-11-11 2015-11-09 1.210 71,690,856 -60,000 4.78% 86,745,936
2015-11-10 2015-11-06 1.230 71,750,856 -52,000 4.78% 88,253,553
2015-11-09 2015-11-05 1.210 71,802,856 -20,000 4.79% 86,881,456
2015-11-06 2015-11-04 1.220 71,822,856 +20,000 4.79% 87,623,884
2015-11-05 2015-11-03 1.240 71,802,856 -60,000 4.79% 89,035,541
2015-11-04 2015-11-02 1.240 71,862,856 +20,000 4.79% 89,109,941
2015-11-03 2015-10-30 1.270 71,842,856 -40,000 4.79% 91,240,427
2015-11-02 2015-10-29 1.270 71,882,856 +60,000 4.79% 91,291,227
2015-10-30 2015-10-28 1.270 71,822,856 -40,000 4.79% 91,215,027
2015-10-28 2015-10-26 1.240 71,862,856 +80,000 4.79% 89,109,941
2015-10-27 2015-10-23 1.270 71,782,856 +200,000 4.79% 91,164,227
2015-10-23 2015-10-20 1.240 71,582,856 +20,000 4.77% 88,762,741
2015-10-22 2015-10-19 1.270 71,562,856 +20,000 4.77% 90,884,827
2015-10-20 2015-10-16 1.290 71,542,856 +100,000 4.77% 92,290,284
2015-10-19 2015-10-15 1.270 71,442,856 +320,000 4.76% 90,732,427
2015-10-15 2015-10-13 1.170 71,122,856 +20,000 4.74% 83,213,742
2015-10-12 2015-10-08 1.150 71,102,856 +20,000 4.74% 81,768,284
2015-10-09 2015-10-07 1.200 71,082,856 +840,000 4.74% 85,299,427
2015-10-05 2015-09-30 1.020 70,242,856 +20,000 4.68% 71,647,713
2015-10-02 2015-09-29 1.030 70,222,856 -60,000 4.68% 72,329,542
2015-09-29 2015-09-24 1.000 70,282,856 +80,000 4.69% 70,282,856
2015-09-25 2015-09-23 1.040 70,202,856 -40,000 4.68% 73,010,970
2015-09-24 2015-09-22 1.040 70,242,856 -20,000 4.68% 73,052,570
2015-09-22 2015-09-18 1.060 70,262,856 +40,000 4.68% 74,478,627
2015-09-18 2015-09-16 1.100 70,222,856 +80,000 4.68% 77,245,142
2015-09-17 2015-09-15 1.180 70,142,856 -40,000 4.68% 82,768,570
2015-09-10 2015-09-08 1.020 70,182,856 +80,000 4.68% 71,586,513
2015-09-09 2015-09-07 1.020 70,102,856 +120,000 4.67% 71,504,913
2015-09-08 2015-09-04 1.060 69,982,856 +20,000 4.67% 74,181,827
2015-09-07 2015-09-02 1.010 69,962,856 +60,000 4.66% 70,662,485
2015-09-04 2015-09-01 1.020 69,902,856 -40,000 4.66% 71,300,913
2015-09-01 2015-08-28 1.080 69,942,856 +100,000 4.66% 75,538,284
2015-08-31 2015-08-27 1.160 69,842,856 -520,000 4.66% 81,017,713
2015-08-28 2015-08-26 0.960 70,362,856 +500,000 4.69% 67,548,342
2015-08-27 2015-08-25 0.830 69,862,856 -60,000 4.66% 57,986,170
2015-08-26 2015-08-24 0.860 69,922,856 -60,000 4.66% 60,133,656
2015-08-25 2015-08-21 1.130 69,982,856 -300,000 4.67% 79,080,627
2015-08-24 2015-08-20 1.320 70,282,856 +140,000 4.69% 92,773,370
2015-08-21 2015-08-19 1.230 70,142,856 -800,000 4.68% 86,275,713
2015-08-20 2015-08-18 1.060 70,942,856 -840,000 4.73% 75,199,427
2015-08-19 2015-08-17 0.960 71,782,856 -820,000 4.79% 68,911,542
2015-08-18 2015-08-14 0.660 72,602,856 -20,000 4.84% 47,917,885
2015-08-17 2015-08-13 0.630 72,622,856 -40,000 4.84% 45,752,399
2015-08-14 2015-08-12 0.650 72,662,856 -20,000 4.84% 47,230,856
2015-08-13 2015-08-11 0.620 72,682,856 -80,000 4.85% 45,063,371
2015-08-12 2015-08-10 0.530 72,762,856 +20,000 4.85% 38,564,314
2015-08-11 2015-08-07 0.520 72,742,856 +40,000 4.85% 37,826,285
2015-08-07 2015-08-05 0.570 72,702,856 +40,000 4.85% 41,440,628
2015-08-06 2015-08-04 0.610 72,662,856 -40,000 4.84% 44,324,342
2015-08-05 2015-08-03 0.560 72,702,856 +20,000 4.85% 40,713,599
2015-07-28 2015-07-24 0.510 72,682,856 +40,000 4.85% 37,068,257
2015-07-27 2015-07-23 0.550 72,642,856 +20,000 4.84% 39,953,571
2015-07-23 2015-07-21 0.570 72,622,856 +40,000 4.84% 41,395,028
2015-07-20 2015-07-16 0.560 72,582,856 -40,000 4.84% 40,646,399
2015-07-17 2015-07-15 0.550 72,622,856 +40,000 4.84% 39,942,571
2015-07-16 2015-07-14 0.570 72,582,856 -100,000 4.84% 41,372,228
2015-07-09 2015-07-07 0.500 72,682,856 -20,000 4.85% 36,341,428
2015-07-08 2015-07-06 0.600 72,702,856 +20,000 4.85% 43,621,714
2015-07-07 2015-07-03 0.620 72,682,856 +600,000 4.85% 45,063,371
2015-07-06 2015-07-02 0.720 72,082,856 -100,000 4.81% 51,899,656
2015-07-03 2015-06-30 0.680 72,182,856 +180,000 4.81% 49,084,342
2015-07-02 2015-06-29 0.640 72,002,856 +60,000 4.80% 46,081,828
2015-06-30 2015-06-26 0.690 71,942,856 -40,000 4.80% 49,640,571
2015-06-29 2015-06-25 0.760 71,982,856 +40,000 4.80% 54,706,971
2015-06-25 2015-06-23 0.800 71,942,856 -100,000 4.80% 57,554,285
2015-06-23 2015-06-19 0.770 72,042,856 -20,000 4.80% 55,472,999
2015-06-18 2015-06-16 0.770 72,062,856 -40,000 4.80% 55,488,399
2015-06-17 2015-06-15 0.790 72,102,856 -40,000 4.81% 56,961,256
2015-06-16 2015-06-12 0.790 72,142,856 +20,000 4.81% 56,992,856
2015-06-15 2015-06-11 0.740 72,122,856 -60,000 4.81% 53,370,913
2015-06-11 2015-06-09 0.670 72,182,856 +20,000 4.81% 48,362,514
2015-06-10 2015-06-08 0.680 72,162,856 +240,000 4.81% 49,070,742
2015-06-09 2015-06-05 0.730 71,922,856 +60,000 4.79% 52,503,685
2015-06-08 2015-06-04 0.780 71,862,856 -60,000 4.79% 56,053,028
2015-06-05 2015-06-03 0.740 71,922,856 +40,000 4.79% 53,222,913
2015-06-04 2015-06-02 0.770 71,882,856 +20,000 4.79% 55,349,799
2015-06-03 2015-06-01 0.790 71,862,856 +160,000 4.79% 56,771,656
2015-06-02 2015-05-29 0.820 71,702,856 +20,000 4.78% 58,796,342
2015-06-01 2015-05-28 0.840 71,682,856 -20,000 4.78% 60,213,599
2015-05-29 2015-05-27 0.810 71,702,856 +20,000 4.78% 58,079,313
2015-05-28 2015-05-26 0.830 71,682,856 -40,000 4.78% 59,496,770
2015-05-27 2015-05-22 0.820 71,722,856 -120,000 4.78% 58,812,742
2015-05-26 2015-05-21 0.860 71,842,856 +40,000 4.79% 61,784,856
2015-05-22 2015-05-20 0.860 71,802,856 -40,000 4.79% 61,750,456
2015-05-21 2015-05-19 0.920 71,842,856 +120,000 4.79% 66,095,428
2015-05-20 2015-05-18 0.900 71,722,856 +100,000 4.78% 64,550,570
2015-05-19 2015-05-15 0.870 71,622,856 -100,000 4.77% 62,311,885
2015-05-18 2015-05-14 0.860 71,722,856 +40,000 4.78% 61,681,656
2015-05-15 2015-05-13 0.810 71,682,856 -140,000 4.78% 58,063,113
2015-05-14 2015-05-12 0.800 71,822,856 -220,000 4.79% 57,458,285
2015-05-12 2015-05-08 0.660 72,042,856 -20,000 4.80% 47,548,285
2015-05-08 2015-05-06 0.640 72,062,856 +20,000 4.80% 46,120,228
2015-05-07 2015-05-05 0.620 72,042,856 +20,000 4.80% 44,666,571
2015-05-06 2015-05-04 0.660 72,022,856 +60,000 4.80% 47,535,085
2015-05-05 2015-04-30 0.670 71,962,856 +200,000 4.80% 48,215,114
2015-04-30 2015-04-28 0.620 71,762,856 -60,000 4.78% 44,492,971
2015-04-29 2015-04-27 0.620 71,822,856 -8,200,000 4.79% 44,530,171
2015-04-28 2015-04-24 0.640 80,022,856 -2,460,000 5.33% 51,214,628
2015-04-27 2015-04-23 0.660 82,482,856 -60,000 5.50% 54,438,685
2015-04-24 2015-04-22 0.650 82,542,856 +180,000 5.50% 53,652,856
2015-04-23 2015-04-21 0.680 82,362,856 +55,400 5.49% 56,006,742
2015-04-22 2015-04-20 0.670 82,307,456 -780,000 5.49% 55,145,996
2015-04-21 2015-04-17 0.700 83,087,456 +100,000 5.54% 58,161,219
2015-04-20 2015-04-16 0.750 82,987,456 +120,000 5.53% 62,240,592
2015-04-17 2015-04-15 0.750 82,867,456 +60,000 5.52% 62,150,592
2015-04-16 2015-04-14 0.760 82,807,456 +20,000 5.52% 62,933,667
2015-04-15 2015-04-13 0.780 82,787,456 +20,000 5.52% 64,574,216
2015-04-14 2015-04-10 0.720 82,767,456 -340,000 5.52% 59,592,568
2015-04-13 2015-04-09 0.760 83,107,456 -20,000 5.54% 63,161,667
2015-04-10 2015-04-08 0.790 83,127,456 +300,000 5.54% 65,670,690
2015-04-09 2015-04-02 0.720 82,827,456 -60,000 5.52% 59,635,768
2015-04-08 2015-04-01 0.700 82,887,456 +120,000 5.53% 58,021,219
2015-04-02 2015-03-31 0.730 82,767,456 +60,000 5.52% 60,420,243
2015-04-01 2015-03-30 0.670 82,707,456 +160,000 5.51% 55,413,996
2015-03-31 2015-03-27 0.700 82,547,456 +17,100,000 5.50% 57,783,219
2015-03-26 2015-03-24 0.620 65,447,456 +320,000 4.36% 40,577,423
2015-03-25 2015-03-23 0.610 65,127,456 -20,000 4.34% 39,727,748
2015-03-24 2015-03-20 0.640 65,147,456 +440,000 4.34% 41,694,372
2015-03-17 2015-03-13 0.580 64,707,456 -3,720,000 4.31% 37,530,324
2015-03-12 2015-03-10 0.590 68,427,456 -20,000 4.56% 40,372,199
2015-03-03 2015-02-27 0.670 68,447,456 -1,040,000 4.56% 45,859,796
2015-02-25 2015-02-23 0.680 69,487,456 -200,000 4.63% 47,251,470
2015-02-24 2015-02-18 0.650 69,687,456 -540,000 4.65% 45,296,846
2015-02-23 2015-02-16 0.520 70,227,456 -200,000 4.68% 36,518,277
2015-02-17 2015-02-13 0.530 70,427,456 +829,413 4.69% 37,326,552
2015-02-16 2015-02-12 0.560 69,598,043 -300,000 4.64% 38,974,904
2015-02-13 2015-02-11 0.580 69,898,043 +388,600 4.66% 40,540,865
2015-02-12 2015-02-10 0.580 69,509,443 -260,000 4.63% 40,315,477
2015-02-11 2015-02-09 0.580 69,769,443 -260,000 4.65% 40,466,277
2015-02-10 2015-02-06 0.590 70,029,443 +377,100 4.67% 41,317,371
2015-02-09 2015-02-05 0.610 69,652,343 -280,000 4.64% 42,487,929
2015-02-06 2015-02-04 0.620 69,932,343 +305,300 4.66% 43,358,053
2015-02-05 2015-02-03 0.630 69,627,043 -240,000 4.64% 43,865,037
2015-02-04 2015-02-02 0.660 69,867,043 -360,000 4.66% 46,112,248
2015-02-03 2015-01-30 0.670 70,227,043 -80,000 4.68% 47,052,119
2015-01-30 2015-01-28 0.600 70,307,043 +80,000 4.69% 42,184,226
2015-01-29 2015-01-27 0.590 70,227,043 +20,000 4.68% 41,433,955
2015-01-27 2015-01-23 0.610 70,207,043 +160,000 4.68% 42,826,296
2015-01-26 2015-01-22 0.560 70,047,043 +20,000 4.67% 39,226,344
2015-01-21 2015-01-19 0.640 70,027,043 +100,000 4.67% 44,817,308
2015-01-15 2015-01-13 0.800 69,927,043 -160,000 4.66% 55,941,634
2015-01-09 2015-01-07 0.780 70,087,043 +180,000 4.67% 54,667,894
2015-01-08 2015-01-06 0.730 69,907,043 +180,000 4.66% 51,032,141
2015-01-07 2015-01-05 0.780 69,727,043 -80,000 4.65% 54,387,094
2015-01-06 2015-01-02 0.800 69,807,043 +20,000 4.65% 55,845,634
2014-12-30 2014-12-24 0.810 69,787,043 -20,000 4.65% 56,527,505
2014-12-23 2014-12-19 0.840 69,807,043 -3,180,413 4.65% 58,637,916
2014-12-18 2014-12-16 0.890 72,987,456 +2,079,040 4.87% 64,958,836
2014-12-16 2014-12-12 0.930 70,908,416 -480,000 4.73% 65,944,827
2014-12-12 2014-12-10 0.860 71,388,416 +160,000 4.76% 61,394,038
2014-12-11 2014-12-09 0.800 71,228,416 -640,000 4.75% 56,982,733
2014-12-10 2014-12-08 1.040 71,868,416 +320,000 4.79% 74,743,153
2014-12-09 2014-12-05 1.130 71,548,416 +640,000 4.77% 80,849,710
2014-12-08 2014-12-04 0.910 70,908,416 +160,000 4.73% 64,526,659
2014-12-05 2014-12-03 48.000 70,748,416 +640,000 4.72% 3,395,923,968
2014-12-04 2014-12-02 46.640 70,108,416 +69,012,972 4.67% 3,269,856,522
2014-12-03 2014-12-01 45.200 1,095,444 +5,000 4.67% 49,514,069
2014-12-02 2014-11-28 47.120 1,090,444 +2,500 4.65% 51,381,721
2014-12-01 2014-11-27 49.200 1,087,944 +6,133 4.64% 53,526,845
2014-11-28 2014-11-26 44.000 1,081,811 -27,485 4.62% 47,599,684
2014-11-26 2014-11-24 34.240 1,109,296 +5,000 4.73% 37,982,295
2014-11-25 2014-11-21 33.520 1,104,296 +3,750 4.71% 37,016,002
2014-11-21 2014-11-19 31.360 1,100,546 +1,250 4.70% 34,513,123
2014-11-20 2014-11-18 32.160 1,099,296 -1,250 4.69% 35,353,359
2014-11-19 2014-11-17 31.840 1,100,546 -1,258 4.70% 35,041,385
2014-11-17 2014-11-13 31.680 1,101,804 -2,500 4.70% 34,905,151
2014-11-14 2014-11-12 30.320 1,104,304 -1,250 4.71% 33,482,497
2014-11-13 2014-11-11 30.160 1,105,554 +1,250 4.72% 33,343,509
2014-11-12 2014-11-10 30.080 1,104,304 +63,750 4.71% 33,217,464
2014-11-07 2014-11-05 28.160 1,040,554 -1,250 4.44% 29,302,001
2014-11-05 2014-11-03 27.680 1,041,804 +3,750 4.44% 28,837,135
2014-11-04 2014-10-31 26.320 1,038,054 +1,250 4.43% 27,321,581
2014-10-31 2014-10-29 26.080 1,036,804 +3,750 4.42% 27,039,848
2014-10-30 2014-10-28 25.360 1,033,054 -1,250 4.41% 26,198,249
2014-10-27 2014-10-23 26.080 1,034,304 +1,250 4.41% 26,974,648
2014-10-24 2014-10-22 26.640 1,033,054 +1,250 4.41% 27,520,559
2014-10-23 2014-10-21 26.000 1,031,804 +407,500 4.40% 26,826,904
2014-10-22 2014-10-20 26.160 624,304 +1,250 2.66% 16,331,793
2014-10-21 2014-10-17 26.240 623,054 +553,375 2.66% 16,348,937
2014-10-10 2014-10-08 27.360 69,679 +1,250 0.30% 1,906,417
2014-10-09 2014-10-07 28.240 68,429 -3,750 0.29% 1,932,435
2014-10-08 2014-10-06 25.280 72,179 +2,500 0.31% 1,824,685
2014-10-06 2014-09-30 24.960 69,679 +8,750 0.30% 1,739,188
2014-10-03 2014-09-29 24.400 60,929 +11,250 0.26% 1,486,668
2014-09-30 2014-09-26 24.800 49,679 +8,750 0.21% 1,232,039
2014-09-29 2014-09-25 24.320 40,929 +2,500 0.17% 995,393
2014-09-25 2014-09-23 24.880 38,429 +7,500 0.16% 956,114
2014-09-24 2014-09-22 24.560 30,929 -5,000 0.13% 759,616
2014-09-23 2014-09-19 24.640 35,929 -1,250 0.15% 885,291
2014-09-22 2014-09-18 24.480 37,179 -2,500 0.16% 910,142
2014-09-19 2014-09-17 24.640 39,679 -3,750 0.17% 977,691
2014-09-18 2014-09-16 24.640 43,429 +7,500 0.19% 1,070,091
2014-09-17 2014-09-15 25.600 35,929 +1,250 0.15% 919,782
2014-09-15 2014-09-11 25.120 34,679 +1,250 0.15% 871,136
2014-09-12 2014-09-10 24.720 33,429 -2,500 0.14% 826,365
2014-09-10 2014-09-05 25.600 35,929 +10,000 0.15% 919,782
2014-09-08 2014-09-04 24.640 25,929 -6,250 0.11% 638,891
2014-09-04 2014-09-02 26.720 32,179 +8,750 0.14% 859,823
2014-09-03 2014-09-01 26.560 23,429 -5,000 0.10% 622,274
2014-08-29 2014-08-27 23.600 28,429 +1,250 0.12% 670,924
2014-08-27 2014-08-25 23.600 27,179 -2,500 0.12% 641,424
2014-08-25 2014-08-21 22.800 29,679 -1,250 0.13% 676,681
2014-08-21 2014-08-19 21.120 30,929 +1,250 0.13% 653,220
2014-08-19 2014-08-15 22.560 29,679 -2,500 0.13% 669,558
2014-08-18 2014-08-14 22.880 32,179 -6,250 0.14% 736,256
2014-08-15 2014-08-13 22.400 38,429 -2,500 0.16% 860,810
2014-08-14 2014-08-12 21.840 40,929 +17,500 0.17% 893,889
2014-08-13 2014-08-11 25.840 23,429 +3,750 0.10% 605,405
2014-08-12 2014-08-08 26.000 19,679 -5,000 0.08% 511,654
2014-08-11 2014-08-07 26.400 24,679 +2,500 0.11% 651,526
2014-08-07 2014-08-05 27.200 22,179 -2,500 0.09% 603,269
2014-08-04 2014-07-31 28.000 24,679 -5,000 0.11% 691,012
2014-08-01 2014-07-30 27.760 29,679 -38,750 0.13% 823,889
2014-07-29 2014-07-25 28.800 68,429 +1,250 0.29% 1,970,755
2014-07-28 2014-07-24 26.960 67,179 -7,500 0.29% 1,811,146
2014-07-25 2014-07-23 27.200 74,679 +1,250 0.32% 2,031,269
2014-07-23 2014-07-21 28.400 73,429 -1,406 0.31% 2,085,384
2014-07-21 2014-07-17 27.760 74,835 -3,750 0.32% 2,077,420
2014-07-18 2014-07-16 27.920 78,585 -1,250 0.34% 2,194,093
2014-07-17 2014-07-15 28.720 79,835 +5,000 0.34% 2,292,861
2014-07-16 2014-07-14 31.760 74,835 +2,500 0.32% 2,376,760
2014-07-15 2014-07-11 32.160 72,335 -1,250 0.31% 2,326,294
2014-07-11 2014-07-09 31.920 73,585 +1,250 0.31% 2,348,833
2014-07-10 2014-07-08 32.320 72,335 +1,250 0.31% 2,337,867
2014-07-09 2014-07-07 32.480 71,085 -1,750 0.30% 2,308,841
2014-07-08 2014-07-04 32.160 72,835 -1,250 0.31% 2,342,374
2014-07-02 2014-06-27 30.240 74,085 +2,500 0.32% 2,240,330
2014-06-30 2014-06-26 30.160 71,585 -7,500 0.31% 2,159,004
2014-06-26 2014-06-24 26.400 79,085 -3,750 0.34% 2,087,844
2014-06-25 2014-06-23 28.000 82,835 +3,750 0.35% 2,319,380
2014-06-24 2014-06-20 31.760 79,085 +1,250 0.34% 2,511,740
2014-06-23 2014-06-19 31.760 77,835 -1,250 0.33% 2,472,040
2014-06-20 2014-06-18 32.720 79,085 -10,000 0.34% 2,587,661
2014-06-19 2014-06-17 31.840 89,085 -2,750 0.38% 2,836,466
2014-06-18 2014-06-16 31.280 91,835 +1,250 0.39% 2,872,599
2014-06-17 2014-06-13 33.840 90,585 -3,906 0.39% 3,065,396
2014-06-16 2014-06-12 30.720 94,491 +6,250 0.40% 2,902,764
2014-06-13 2014-06-11 24.400 88,241 -3,750 0.38% 2,153,080
2014-06-12 2014-06-10 18.480 91,991 -1,250 0.39% 1,699,994
2013-11-13 2013-11-11 25.280 93,241 -2,500 0.40% 2,357,132
2013-11-12 2013-11-08 28.160 95,741 +26,156 0.41% 2,696,067
2013-11-11 2013-11-07 21.440 69,585 +21,250 0.30% 1,491,902
2013-11-07 2013-11-05 15.040 48,335 -26 0.21% 726,958
2013-11-05 2013-11-01 14.240 48,361 +2,500 0.21% 688,661
2013-11-01 2013-10-30 13.840 45,861 +6,250 0.20% 634,716
2013-10-30 2013-10-28 14.160 39,611 -1,250 0.17% 560,892
2013-10-28 2013-10-24 12.800 40,861 +3,905 0.17% 523,021
2013-10-25 2013-10-23 13.280 36,956 -1,250 0.16% 490,776
2013-10-24 2013-10-22 12.080 38,206 -3,750 0.16% 461,528
2013-10-09 2013-10-07 11.440 41,956 -5,000 0.18% 479,977
2013-10-08 2013-10-04 11.280 46,956 -3,750 0.20% 529,664
2013-09-26 2013-09-24 11.120 50,706 -1,250 0.22% 563,851
2013-09-25 2013-09-23 11.120 51,956 -3,750 0.22% 577,751
2013-09-24 2013-09-19 11.040 55,706 +2,500 0.24% 614,994
2013-09-19 2013-09-17 11.040 53,206 -1,250 0.23% 587,394
2013-09-17 2013-09-13 10.880 54,456 -3,750 0.23% 592,481
2013-09-16 2013-09-12 10.880 58,206 -3,750 0.25% 633,281
2013-09-13 2013-09-11 11.040 61,956 +2,500 0.26% 683,994
2013-09-12 2013-09-10 10.880 59,456 +7,500 0.25% 646,881
2013-09-11 2013-09-09 11.040 51,956 -13,750 0.22% 573,594
2013-09-10 2013-09-06 11.280 65,706 -131,196 0.28% 741,164
2013-09-02 2013-08-29 6.480 196,902 -774,296 0.84% 1,275,925
2013-08-30 2013-08-28 6.480 971,198 -6,250 4.15% 6,293,363
2013-08-29 2013-08-27 6.400 977,448 -3,750 4.17% 6,255,667
2013-08-28 2013-08-26 6.400 981,198 +3,750 4.19% 6,279,667
2013-08-27 2013-08-23 6.400 977,448 -2,500 4.17% 6,255,667
2013-08-08 2013-08-06 5.440 979,948 +2,500 4.18% 5,330,917
2013-08-07 2013-08-05 5.760 977,448 -3,750 4.17% 5,630,100
2013-08-05 2013-08-01 6.160 981,198 -2,500 4.19% 6,044,180
2013-07-05 2013-07-03 7.360 983,698 +3,750 4.20% 7,240,017
2013-07-04 2013-07-02 7.360 979,948 +6,250 4.18% 7,212,417
2013-06-27 2013-06-25 7.840 973,698 +4,750 4.16% 7,633,792
2013-06-26 2013-06-24 7.600 968,948 +2,500 4.14% 7,364,005
2013-06-25 2013-06-21 7.600 966,448 +3,750 4.13% 7,345,005
2013-06-24 2013-06-20 7.200 962,698 +8,750 4.11% 6,931,426
2013-06-21 2013-06-19 7.680 953,948 +2,500 4.07% 7,326,321
2013-06-18 2013-06-14 8.000 951,448 +3,750 4.06% 7,611,584
2013-06-17 2013-06-13 8.000 947,698 +12,500 4.05% 7,581,584
2013-06-13 2013-06-10 7.760 935,198 +7,500 3.99% 7,257,136
2013-06-11 2013-06-07 7.680 927,698 +3,750 3.96% 7,124,721
2013-06-10 2013-06-06 7.760 923,948 +18,750 3.95% 7,169,836
2013-06-05 2013-06-03 6.800 905,198 +905,198 3.87% 6,155,346
2013-06-04 2013-05-31 7.200 0 -8,698,549
2013-05-22 2013-05-20 0.105 8,698,549 +7,828,694 37.14% 913,348
2013-05-21 2013-05-16 0.111 869,855 -54,896,855 3.71% 96,771
2013-05-20 2013-05-15 0.116 55,766,710 -1,204,000 4.27% 6,482,880
2013-05-16 2013-05-14 0.115 56,970,710 -64,000 4.36% 6,551,632
2013-05-15 2013-05-13 0.115 57,034,710 -704,000 4.37% 6,558,992
2013-05-14 2013-05-10 0.100 57,738,710 -80,000 4.42% 5,773,871
2013-05-13 2013-05-09 0.090 57,818,710 +352,000 4.43% 5,203,684
2013-05-10 2013-05-08 0.093 57,466,710 +752,000 4.40% 5,315,671
2013-05-09 2013-05-07 0.086 56,714,710 +896,000 4.35% 4,891,644
2013-05-08 2013-05-06 0.094 55,818,710 +224,000 4.28% 5,233,004
2013-05-07 2013-05-03 0.083 55,594,710 +80,000 4.26% 4,586,564
2013-05-06 2013-05-02 0.081 55,514,710 -144,000 4.25% 4,510,570
2013-05-03 2013-04-30 0.084 55,658,710 -208,000 4.26% 4,661,417
2013-05-02 2013-04-29 0.071 55,866,710 +16,000 4.28% 3,980,503
2013-04-30 2013-04-26 0.073 55,850,710 +96,000 4.28% 4,049,176
2013-04-29 2013-04-25 0.075 55,754,710 +80,000 4.27% 4,181,603
2013-04-22 2013-04-18 0.083 55,674,710 +176,000 4.27% 4,593,164
2013-04-19 2013-04-17 0.085 55,498,710 -48,000 4.25% 4,717,390
2013-04-18 2013-04-16 0.085 55,546,710 +96,000 4.26% 4,721,470
2013-04-17 2013-04-15 0.091 55,450,710 +128,000 4.25% 5,059,877
2013-04-15 2013-04-11 0.093 55,322,710 +464,000 4.24% 5,117,351
2013-04-09 2013-04-05 0.091 54,858,710 +96,000 4.20% 5,005,857
2013-04-03 2013-03-28 0.096 54,762,710 +384,000 4.20% 5,270,911
2013-04-02 2013-03-27 0.101 54,378,710 +80,000 4.17% 5,505,844
2013-03-28 2013-03-26 0.100 54,298,710 +1,440,000 4.16% 5,429,871
2013-03-27 2013-03-25 0.150 52,858,710 +64,000 4.05% 7,928,807
2013-03-25 2013-03-21 0.149 52,794,710 +16,000 4.04% 7,853,213
2013-03-22 2013-03-20 0.148 52,778,710 +80,000 4.04% 7,784,860
2013-03-21 2013-03-19 0.145 52,698,710 -16,000 4.04% 7,641,313
2013-03-20 2013-03-18 0.144 52,714,710 -320,000 4.04% 7,577,740
2013-03-15 2013-03-13 0.149 53,034,710 -16,000 4.06% 7,888,913
2013-03-14 2013-03-12 0.150 53,050,710 -128,000 4.06% 7,957,607
2013-03-13 2013-03-11 0.151 53,178,710 -592,000 4.07% 8,043,280
2013-03-12 2013-03-08 0.153 53,770,710 +304,000 4.12% 8,200,033
2013-03-11 2013-03-07 0.151 53,466,710 +224,000 4.10% 8,086,840
2013-03-08 2013-03-06 0.151 53,242,710 -176,000 4.08% 8,052,960
2013-03-07 2013-03-05 0.151 53,418,710 -1,120,000 4.09% 8,079,580
2013-03-06 2013-03-04 0.153 54,538,710 -160,000 4.18% 8,317,153
2013-03-05 2013-03-01 0.149 54,698,710 +1,296,000 4.19% 8,136,433
2013-03-04 2013-02-28 0.150 53,402,710 -432,000 4.09% 8,010,407
2013-03-01 2013-02-27 0.125 53,834,710 -144,000 4.12% 6,729,339
2013-02-28 2013-02-26 0.113 53,978,710 -48,000 4.14% 6,072,605
2013-02-27 2013-02-25 0.116 54,026,710 +592,000 4.14% 6,280,605
2013-02-22 2013-02-20 0.119 53,434,710 -16,000 4.09% 6,345,372
2013-02-20 2013-02-18 0.121 53,450,710 +16,000 4.10% 6,480,899
2013-02-14 2013-02-07 0.121 53,434,710 +800,000 4.09% 6,478,959
2013-02-06 2013-02-04 0.120 52,634,710 -8,000 4.03% 6,316,165
2013-02-05 2013-02-01 0.118 52,642,710 +112,000 4.03% 6,185,518
2013-02-01 2013-01-30 0.123 52,530,710 -336,000 4.02% 6,435,012
2013-01-31 2013-01-29 0.123 52,866,710 -160,000 4.05% 6,476,172
2013-01-30 2013-01-28 0.123 53,026,710 +176,000 4.06% 6,495,772
2013-01-29 2013-01-25 0.129 52,850,710 -416,000 4.05% 6,804,529
2013-01-28 2013-01-24 0.130 53,266,710 -272,000 4.08% 6,924,672
2013-01-25 2013-01-23 0.123 53,538,710 -240,000 4.10% 6,558,492
2013-01-24 2013-01-22 0.138 53,778,710 -224,000 4.12% 7,394,573
2013-01-23 2013-01-21 0.138 54,002,710 +48,000 4.14% 7,425,373
2013-01-22 2013-01-18 0.134 53,954,710 -1,824,000 4.13% 7,216,442
2013-01-21 2013-01-17 0.108 55,778,710 +112,000 4.27% 5,996,211
2013-01-17 2013-01-15 0.119 55,666,710 +96,000 4.27% 6,610,422
2013-01-16 2013-01-14 0.121 55,570,710 +48,000 4.26% 6,737,949
2013-01-15 2013-01-11 0.126 55,522,710 +96,000 4.25% 7,009,742
2013-01-14 2013-01-10 0.121 55,426,710 +336,000 4.25% 6,720,489
2013-01-11 2013-01-09 0.126 55,090,710 +1,136,000 4.22% 6,955,202
2013-01-10 2013-01-08 0.128 53,954,710 -128,000 4.13% 6,879,226
2013-01-09 2013-01-07 0.134 54,082,710 -224,000 4.14% 7,233,562
2013-01-08 2013-01-04 0.130 54,306,710 -160,000 4.16% 7,059,872
2013-01-07 2013-01-03 0.130 54,466,710 -48,000 4.17% 7,080,672
2013-01-04 2013-01-02 0.138 54,514,710 +80,000 4.18% 7,495,773
2013-01-03 2012-12-31 0.138 54,434,710 +736,000 4.17% 7,484,773
2013-01-02 2012-12-27 0.144 53,698,710 -112,000 4.11% 7,719,190
2012-12-28 2012-12-24 0.130 53,810,710 -160,000 4.12% 6,995,392
2012-12-27 2012-12-20 0.136 53,970,710 -624,000 4.14% 7,353,509
2012-12-21 2012-12-19 0.141 54,594,710 -832,000 4.18% 7,711,503
2012-12-20 2012-12-18 0.120 55,426,710 +1,616,000 4.25% 6,651,205
2012-12-19 2012-12-17 0.119 53,810,710 -2,288,000 4.12% 6,390,022
2012-12-18 2012-12-14 0.093 56,098,710 +320,000 4.30% 5,189,131
2012-12-17 2012-12-13 0.081 55,778,710 -176,000 4.27% 4,532,020
2012-12-14 2012-12-12 0.085 55,954,710 -592,000 4.29% 4,756,150
2012-12-13 2012-12-11 0.088 56,546,710 +2,304,000 4.33% 4,947,837
2012-12-12 2012-12-10 0.059 54,242,710 +64,000 4.16% 3,186,759
2012-12-11 2012-12-07 0.060 54,178,710 +16,000 4.15% 3,250,723
2012-12-10 2012-12-06 0.056 54,162,710 +144,000 4.15% 3,046,652
2012-12-06 2012-12-04 0.063 54,018,710 +160,000 4.14% 3,376,169
2012-12-05 2012-12-03 0.064 53,858,710 +80,000 4.13% 3,433,493
2012-12-04 2012-11-30 0.063 53,778,710 +32,000 4.12% 3,361,169
2012-12-03 2012-11-29 0.064 53,746,710 +48,000 4.12% 3,426,353
2012-11-30 2012-11-28 0.063 53,698,710 +528,000 4.11% 3,356,169
2012-11-29 2012-11-27 0.074 53,170,710 +16,000 4.07% 3,921,340
2012-11-28 2012-11-26 0.075 53,154,710 +79,400 4.07% 3,986,603
2012-11-27 2012-11-23 0.075 53,075,310 +160,000 4.07% 3,980,648
2012-11-23 2012-11-21 0.081 52,915,310 +32,000 4.05% 4,299,369
2012-11-20 2012-11-16 0.091 52,883,310 +64,000 4.05% 4,825,602
2012-11-16 2012-11-14 0.098 52,819,310 +176,000 4.05% 5,149,883
2012-11-15 2012-11-13 0.100 52,643,310 -1,712,000 4.03% 5,264,331
2012-11-13 2012-11-09 0.105 54,355,310 -176,000 4.16% 5,707,308
2012-11-12 2012-11-08 0.104 54,531,310 +400,000 4.18% 5,657,623
2012-11-09 2012-11-07 0.109 54,131,310 +2,272,000 4.15% 5,886,780
2012-11-07 2012-11-05 0.116 51,859,310 +128,000 3.97% 6,028,645
2012-11-06 2012-11-02 0.120 51,731,310 +160,000 3.96% 6,207,757
2012-11-05 2012-11-01 0.119 51,571,310 +13,757 3.95% 6,124,093
2012-11-02 2012-10-31 0.119 51,557,553 -192,000 3.95% 6,122,459
2012-11-01 2012-10-30 0.118 51,749,553 +192,000 3.96% 6,080,572
2012-10-31 2012-10-29 0.120 51,557,553 -176,000 3.95% 6,186,906
2012-10-30 2012-10-26 0.119 51,733,553 -192,000 3.96% 6,143,359
2012-10-29 2012-10-25 0.119 51,925,553 +112,000 3.98% 6,166,159
2012-10-24 2012-10-19 0.131 51,813,553 +320,000 3.97% 6,800,529
2012-10-22 2012-10-18 0.129 51,493,553 -16,000 3.95% 6,629,795
2012-10-19 2012-10-17 0.126 51,509,553 +48,000 3.95% 6,503,081
2012-10-18 2012-10-16 0.128 51,461,553 +400,000 3.94% 6,561,348
2012-10-17 2012-10-15 0.139 51,061,553 +240,000 3.91% 7,084,790
2012-10-16 2012-10-12 0.141 50,821,553 +10,132,311 3.89% 7,178,544
2012-10-11 2012-10-09 0.143 40,689,242 +144,000 3.90% 5,798,217
2012-10-10 2012-10-08 0.144 40,545,242 +16,000 3.88% 5,828,379
2012-10-05 2012-10-03 0.160 40,529,242 -10,132,311 3.88% 6,484,679
2012-10-04 2012-09-28 0.160 50,661,553 +180,000 3.88% 8,105,848
2012-09-28 2012-09-26 0.160 50,481,553 +100,000 3.87% 8,077,048
2012-09-25 2012-09-21 0.203 50,381,553 +140,000 3.86% 10,227,455
2012-09-24 2012-09-20 0.205 50,241,553 +200,000 3.85% 10,299,518
2012-09-12 2012-09-10 0.260 50,041,553 -20,000 3.83% 13,010,804
2012-09-11 2012-09-07 0.270 50,061,553 +20,000 3.93% 13,516,619
2012-08-15 2012-08-13 0.360 50,041,553 +10,000 4.01% 18,014,959
2012-08-14 2012-08-10 0.360 50,031,553 +2,000 4.02% 18,011,359
2012-08-07 2012-08-03 0.360 50,029,553 -40,000 4.02% 18,010,639
2012-08-03 2012-08-01 0.360 50,069,553 -40,000 4.05% 18,025,039
2012-07-31 2012-07-27 0.355 50,109,553 -180,000 4.06% 17,788,891
2012-07-30 2012-07-26 0.350 50,289,553 +40,000 4.14% 17,601,344
2012-07-27 2012-07-25 0.345 50,249,553 +60,000 4.15% 17,336,096
2012-07-26 2012-07-24 0.315 50,189,553 -60,000 4.14% 15,809,709
2012-07-25 2012-07-23 0.295 50,249,553 -60,000 4.15% 14,823,618
2012-07-24 2012-07-20 0.290 50,309,553 -1,040,000 4.15% 14,589,770
2012-07-23 2012-07-19 0.166 51,349,553 +860,000 4.24% 8,524,026
2012-06-07 2012-06-05 0.119 50,489,553 -60,000 4.18% 6,008,257
2012-06-05 2012-06-01 0.120 50,549,553 +100,000 4.18% 6,065,946
2012-06-01 2012-05-30 0.123 50,449,553 +20,000 4.18% 6,205,295
2012-05-09 2012-05-07 0.130 50,429,553 +40,000 4.51% 6,555,842
2012-04-02 2012-03-29 0.155 50,389,553 -20,000 4.69% 7,810,381
2012-03-30 2012-03-28 0.145 50,409,553 +20,000 4.70% 7,309,385
2012-03-23 2012-03-21 0.140 50,389,553 +100,000 4.69% 7,054,537
2012-03-22 2012-03-20 0.141 50,289,553 +60,000 4.69% 7,090,827
2012-03-19 2012-03-15 0.150 50,229,553 +39,954,000 4.68% 7,534,433
2012-03-14 2012-03-12 0.202 10,275,553 -60,000 4.79% 2,075,662
2012-03-13 2012-03-09 0.198 10,335,553 -60,000 4.81% 2,046,439
2012-03-12 2012-03-08 0.198 10,395,553 -900 4.84% 2,058,319
2012-03-09 2012-03-07 0.204 10,396,453 -132,000 4.84% 2,120,876
2012-03-08 2012-03-06 0.194 10,528,453 -160,000 4.90% 2,042,520
2012-03-07 2012-03-05 0.184 10,688,453 -100,000 4.98% 1,966,675
2012-03-06 2012-03-02 0.181 10,788,453 -40,000 5.03% 1,952,710
2012-03-05 2012-03-01 0.160 10,828,453 -20,000 5.04% 1,732,552
2012-03-02 2012-02-29 0.150 10,848,453 +280,000 5.05% 1,627,268
2012-02-29 2012-02-27 0.149 10,568,453 +80 4.92% 1,574,699
2012-02-23 2012-02-21 0.155 10,568,373 +60,000 4.92% 1,638,098
2012-02-20 2012-02-16 0.166 10,508,373 +40,000 4.90% 1,744,390
2012-02-17 2012-02-15 0.174 10,468,373 +120,000 4.88% 1,821,497
2012-02-16 2012-02-14 0.260 10,348,373 +60,000 4.82% 2,695,184
2012-02-15 2012-02-13 0.354 10,288,373 +2,585,283 4.79% 3,641,450
2012-02-10 2012-02-08 0.347 7,703,090 -14,974 4.79% 2,674,977
2012-02-08 2012-02-06 0.347 7,718,064 +14,974 4.80% 2,680,177
2011-11-18 2011-11-16 0.331 7,703,090 +29,949 4.79% 2,551,517
2011-11-10 2011-11-08 0.534 7,673,141 +14,975 4.77% 4,099,349
2011-10-31 2011-10-27 0.668 7,658,166 -14,975 4.76% 5,114,186
2011-10-19 2011-10-17 0.594 7,673,141 -599 4.77% 4,560,526
2011-10-18 2011-10-14 0.594 7,673,740 +7,420,544 4.77% 4,560,882
2011-08-22 2011-08-18 0.681 253,196 -7,113 0.16% 172,468
2011-08-18 2011-08-16 0.668 260,309 +14,974 0.16% 173,836
2011-08-09 2011-08-05 0.695 245,335 +745 0.15% 170,390
2011-08-04 2011-08-02 0.828 244,590 +29,948 0.23% 202,541
2011-07-27 2011-07-25 0.855 214,642 -14,974 0.20% 183,475
2011-07-21 2011-07-19 0.855 229,616 -30,698 0.21% 196,274
2011-07-14 2011-07-12 0.801 260,314 +14,975 0.24% 208,608
2011-07-11 2011-07-07 0.855 245,339 +44,923 0.23% 209,714
2011-07-08 2011-07-06 1.002 200,416 -4,492 0.19% 200,759
2011-07-06 2011-07-04 1.162 204,908 -14,975 0.19% 238,100
2011-06-28 2011-06-24 0.868 219,883 -26,954 0.21% 190,892
2011-06-27 2011-06-23 0.828 246,837 -13,122 0.23% 204,401
2011-06-24 2011-06-22 0.841 259,959 -14,974 0.24% 218,739
2011-06-23 2011-06-21 0.801 274,933 +29,949 0.26% 220,323
2011-06-21 2011-06-17 1.068 244,984 -14,975 0.23% 261,764
2011-06-20 2011-06-16 1.002 259,959 -14,974 0.24% 260,404
2011-06-13 2011-06-09 0.935 274,933 -59,897 0.26% 257,044
2011-06-10 2011-06-08 0.908 334,830 -14,975 0.31% 304,099
2011-06-09 2011-06-07 0.841 349,805 +44,923 0.33% 294,339
2011-06-07 2011-06-02 0.868 304,882 -5,989 0.28% 264,684
2011-06-02 2011-05-31 0.935 310,871 -14,975 0.29% 290,643
2011-06-01 2011-05-30 0.882 325,846 -119,795 0.30% 287,235
2011-05-31 2011-05-27 0.948 445,641 +14,975 0.42% 422,596
2011-05-30 2011-05-26 1.002 430,666 -59,898 0.40% 431,403
2011-05-25 2011-05-23 0.855 490,564 -4,492 0.46% 419,331
2011-05-24 2011-05-20 0.775 495,056 -44,923 0.46% 383,499
2011-05-16 2011-05-12 0.708 539,979 -29,949 0.50% 382,239
2011-05-03 2011-04-28 0.735 569,928 -104,820 0.53% 418,663
2011-04-29 2011-04-27 0.708 674,748 -74,872 0.63% 477,638
2011-04-28 2011-04-26 0.708 749,620 +389,333 0.70% 530,639
2011-04-21 2011-04-19 0.634 360,287 -59,897 0.34% 228,572
2011-04-19 2011-04-15 0.668 420,184 -14,975 0.39% 280,602
2011-04-18 2011-04-14 0.681 435,159 +14,975 0.41% 296,415
2011-04-15 2011-04-13 0.681 420,184 -16,472 0.39% 286,214
2011-04-14 2011-04-12 0.708 436,656 -74,872 0.41% 309,099
2011-04-13 2011-04-11 0.895 511,528 +44,923 0.48% 457,747
2011-04-01 2011-03-30 1.042 466,605 -14,974 0.44% 486,100
2011-03-30 2011-03-28 1.042 481,579 -44,923 0.45% 501,700
2011-03-23 2011-03-21 1.095 526,502 +55,405 0.49% 576,628
2011-03-21 2011-03-17 1.028 471,097 -254,564 0.44% 484,488
2011-03-17 2011-03-15 1.028 725,661 +74,872 0.68% 746,288
2011-03-16 2011-03-14 1.015 650,789 -48,293 0.61% 660,595
2011-03-10 2011-03-08 0.922 699,082 -14,974 0.65% 644,257
2011-03-07 2011-03-03 1.002 714,056 -35,190 0.67% 715,279
2011-03-04 2011-03-02 0.935 749,246 -14,974 0.70% 700,494
2011-02-21 2011-02-17 0.841 764,220 -27 0.71% 643,044
2011-02-15 2011-02-11 0.815 764,247 +2,995 0.71% 622,652
2011-02-10 2011-02-08 0.801 761,252 -7,030,969 0.71% 610,044
2011-01-25 2011-01-21 0.449 7,792,221 +7,012,999 7.27% 3,500,505
2011-01-24 2011-01-20 0.449 779,222 -610,810 0.73% 350,050
2011-01-20 2011-01-18 0.434 1,390,032 +5,343 0.73% 603,630
2011-01-18 2011-01-14 0.464 1,384,689 -5,343 0.72% 642,780
2011-01-13 2011-01-11 0.457 1,390,032 -2,671 0.73% 634,853
2011-01-07 2011-01-05 0.404 1,392,703 +10,685 0.73% 563,081
2011-01-04 2010-12-31 0.382 1,382,018 +21,370 0.72% 527,718
2010-12-30 2010-12-28 0.412 1,360,648 +2,671 0.71% 560,308
2010-12-21 2010-12-17 0.479 1,357,977 -56,096 0.71% 650,715
2010-12-20 2010-12-16 0.472 1,414,073 +2,671 0.74% 667,007
2010-12-17 2010-12-15 0.502 1,411,402 +13,356 0.74% 708,017
2010-12-16 2010-12-14 0.532 1,398,046 +40,069 0.73% 743,187
2010-12-15 2010-12-13 0.532 1,357,977 -13,356 0.71% 721,887
2010-12-13 2010-12-09 0.532 1,371,333 +13,356 0.72% 728,987
2010-12-09 2010-12-07 0.539 1,357,977 -8,014 0.71% 732,054
2010-12-08 2010-12-06 0.524 1,365,991 +13,356 0.71% 715,919
2010-12-07 2010-12-03 0.532 1,352,635 -5,342 0.71% 719,047
2010-12-06 2010-12-02 0.554 1,357,977 +5,342 0.71% 752,389
2010-12-01 2010-11-29 0.554 1,352,635 -32,054 0.71% 749,429
2010-11-29 2010-11-25 0.509 1,384,689 +18,698 0.72% 704,984
2010-11-26 2010-11-24 0.562 1,365,991 +13,356 0.71% 767,056
2010-11-23 2010-11-19 0.577 1,352,635 -2,671 0.71% 779,811
2010-11-22 2010-11-18 0.577 1,355,306 -5,342 0.71% 781,351
2010-11-19 2010-11-17 0.547 1,360,648 +45,411 0.71% 743,681
2010-11-18 2010-11-16 0.606 1,315,237 -24,175 0.69% 797,641
2010-11-17 2010-11-15 0.621 1,339,412 -16,027 0.70% 832,359
2010-11-15 2010-11-11 0.621 1,355,439 -13,357 0.71% 842,318
2010-11-12 2010-11-10 0.621 1,368,796 +10,685 0.72% 850,619
2010-11-09 2010-11-05 0.629 1,358,111 -46,746 0.71% 854,147
2010-11-08 2010-11-04 0.621 1,404,857 -74,795 0.73% 873,029
2010-11-05 2010-11-03 0.606 1,479,652 -21,370 0.77% 897,352
2010-11-04 2010-11-02 0.562 1,501,022 -13,356 0.79% 842,882
2010-11-03 2010-11-01 0.554 1,514,378 +18,699 0.79% 839,043
2010-11-02 2010-10-29 0.562 1,495,679 +8,014 0.78% 839,881
2010-11-01 2010-10-28 0.606 1,487,665 -80,137 0.78% 902,212
2010-10-28 2010-10-26 0.614 1,567,802 -24,042 0.82% 962,550
2010-10-27 2010-10-25 0.584 1,591,844 +32,055 0.83% 929,637
2010-10-26 2010-10-22 0.591 1,559,789 -101,507 0.82% 922,595
2010-10-25 2010-10-21 0.681 1,661,296 +64,110 0.87% 1,131,896
2010-10-22 2010-10-20 0.696 1,597,186 +10,685 0.84% 1,112,133
2010-10-21 2010-10-19 0.681 1,586,501 +58,767 0.83% 1,080,936
2010-10-20 2010-10-18 0.636 1,527,734 +21,370 0.80% 972,266
2010-10-19 2010-10-15 0.614 1,506,364 -48,082 0.79% 924,830
2010-10-18 2010-10-14 0.584 1,554,446 -280,480 0.81% 907,796
2010-10-15 2010-10-13 0.502 1,834,926 -28,048 0.96% 920,474
2010-10-14 2010-10-12 0.494 1,862,974 -56,096 0.97% 920,596
2010-10-13 2010-10-11 0.479 1,919,070 -37,397 1.00% 919,579
2010-10-12 2010-10-08 0.457 1,956,467 -18,698 1.02% 893,554
2010-10-11 2010-10-07 0.449 1,975,165 -13,357 1.03% 887,305
2010-10-08 2010-10-06 0.457 1,988,522 +56,096 1.04% 908,194
2010-10-07 2010-10-05 0.457 1,932,426 -10,685 1.01% 882,574
2010-10-06 2010-10-04 0.487 1,943,111 +2,672 1.02% 945,647
2010-10-05 2010-09-30 0.487 1,940,439 -21,370 1.02% 944,347
2010-10-04 2010-09-29 0.472 1,961,809 -259,110 1.03% 925,370
2010-09-30 2010-09-28 0.449 2,220,919 -2,671 1.16% 997,705
2010-09-29 2010-09-27 0.464 2,223,590 -61,438 1.16% 1,032,202
2010-09-28 2010-09-24 0.457 2,285,028 -406,028 1.20% 1,043,613
2010-09-27 2010-09-22 0.419 2,691,056 +8,014 1.41% 1,128,311
2010-09-24 2010-09-21 0.419 2,683,042 -357,945 1.40% 1,124,951
2010-09-22 2010-09-20 0.419 3,040,987 +206,352 1.59% 1,275,031
2010-09-21 2010-09-17 0.397 2,834,635 +114,863 1.48% 1,124,841
2010-09-20 2010-09-16 0.397 2,719,772 -1,255,479 1.42% 1,079,261
2010-09-16 2010-09-14 0.374 3,975,251 +8,014 2.08% 1,488,171
2010-09-15 2010-09-13 0.367 3,967,237 +739,931 2.08% 1,455,467
2010-09-13 2010-09-09 0.382 3,227,306 +64,110 1.69% 1,232,334
2010-09-09 2010-09-07 0.374 3,163,196 +80,137 1.65% 1,184,171
2010-09-08 2010-09-06 0.374 3,083,059 +138,904 1.61% 1,154,171
2010-09-07 2010-09-03 0.374 2,944,155 +932,260 1.54% 1,102,171
2010-09-06 2010-09-02 0.457 2,011,895 -267 1.05% 918,869
2010-09-03 2010-09-01 0.457 2,012,162 -2,671 1.05% 918,991
2010-09-02 2010-08-31 0.442 2,014,833 -34,726 1.05% 890,040
2010-08-31 2010-08-27 0.464 2,049,559 +128,219 1.07% 951,416
2010-08-27 2010-08-25 0.494 1,921,340 -200,343 1.01% 949,438
2010-08-26 2010-08-24 0.517 2,121,683 -34,726 1.11% 1,096,094
2010-08-25 2010-08-23 0.517 2,156,409 +9,350 1.13% 1,114,034
2010-08-24 2010-08-20 0.517 2,147,059 +216,370 1.12% 1,109,204
2010-08-23 2010-08-19 0.532 1,930,689 +53,424 1.01% 1,026,334
2010-08-20 2010-08-18 0.502 1,877,265 +272,466 0.98% 941,713
2010-08-19 2010-08-17 0.502 1,604,799 -1,864,521 0.87% 805,033
2010-08-18 2010-08-16 0.681 3,469,320 +74,795 1.88% 2,363,763
2010-08-17 2010-08-13 0.621 3,394,525 -68,784 1.84% 2,109,480
2010-08-16 2010-08-12 0.629 3,463,309 +3,091,794 1.88% 2,178,155
2010-08-13 2010-08-11 0.779 371,515 +35,394 1.01% 289,286
2010-08-12 2010-08-10 0.928 336,121 +10,685 0.91% 312,058
2010-08-11 2010-08-09 0.981 325,436 +10,685 0.88% 319,194
2010-08-10 2010-08-06 1.018 314,751 +42,072 0.85% 320,497
2010-08-09 2010-08-05 0.981 272,679 +10,017 0.74% 267,449
2010-08-06 2010-08-04 0.913 262,662 -108,853 0.71% 239,925
2010-08-04 2010-08-02 0.913 371,515 -39,400 1.01% 339,355
2010-08-03 2010-07-30 0.883 410,915 -668 1.11% 363,038
2010-08-02 2010-07-29 0.876 411,583 -1,336 1.12% 360,547
2010-07-30 2010-07-28 0.898 412,919 -133,561 1.12% 370,992
2010-07-29 2010-07-27 0.898 546,480 +70,787 1.48% 490,991
2010-07-28 2010-07-26 0.928 475,693 +82,808 1.29% 441,638
2010-07-26 2010-07-22 0.928 392,885 -40,068 1.07% 364,758
2010-07-23 2010-07-21 0.921 432,953 +40,068 1.17% 398,716
2010-07-22 2010-07-20 0.936 392,885 -6,678 1.07% 367,700
2010-07-21 2010-07-19 0.936 399,563 -4,006 1.08% 373,950
2010-07-19 2010-07-15 0.913 403,569 +32,722 1.09% 368,634
2010-07-16 2010-07-14 0.846 370,847 +122,877 1.01% 313,756
2010-07-15 2010-07-13 0.867 247,970 -118,986 0.67% 214,881
2010-07-14 2010-07-12 0.892 366,956 -1,950 0.68% 327,398
2010-07-13 2010-07-09 0.902 368,906 +20,477 0.68% 332,921
2010-07-12 2010-07-08 0.928 348,429 +1,951 0.65% 323,374
2010-07-09 2010-07-07 0.913 346,478 +4,875 0.64% 316,234
2010-07-07 2010-07-05 0.923 341,603 -18,527 0.63% 315,288
2010-07-02 2010-06-29 0.913 360,130 +975 0.74% 328,694
2010-06-30 2010-06-28 0.923 359,155 -195 0.73% 331,488
2010-06-28 2010-06-24 0.969 359,350 -975 0.73% 348,251
2010-06-25 2010-06-23 0.974 360,325 -47,781 0.74% 351,043
2010-06-24 2010-06-22 0.979 408,106 -975 0.83% 399,686
2010-06-23 2010-06-21 0.979 409,081 -25,353 0.84% 400,641
2010-06-22 2010-06-18 0.913 434,434 +975 0.89% 396,512
2010-06-18 2010-06-15 0.949 433,459 +9,361 0.88% 411,180
2010-06-17 2010-06-14 0.959 424,098 +975 0.87% 406,650
2010-06-15 2010-06-11 1.000 423,123 -66,308 0.86% 423,072
2010-05-28 2010-05-26 1.282 489,431 -585 1.00% 627,400
2010-05-27 2010-05-25 1.333 490,016 -975 1.00% 653,275
2010-05-20 2010-05-18 1.461 490,991 -780 1.00% 717,515
2010-05-13 2010-05-11 1.513 491,771 +975 1.00% 743,871
2010-05-11 2010-05-07 1.487 490,796 -3,900 1.00% 729,813
2010-05-06 2010-05-04 1.564 494,696 +975 1.01% 773,661
2010-05-05 2010-05-03 1.666 493,721 -975 1.01% 822,769
2010-05-04 2010-04-30 1.692 494,696 -29,254 1.01% 837,076
2010-05-03 2010-04-29 1.615 523,950 +16,577 1.07% 846,278
2010-04-29 2010-04-27 1.769 507,373 -3,900 1.04% 897,551
2010-04-28 2010-04-26 1.820 511,273 -7,801 1.04% 930,666
2010-04-27 2010-04-23 1.769 519,074 +9,751 1.06% 918,250
2010-04-26 2010-04-22 1.743 509,323 -1,170 1.04% 887,943
2010-04-23 2010-04-21 1.692 510,493 +1,950 1.04% 863,807
2010-04-22 2010-04-20 1.718 508,543 -7,801 1.04% 873,545
2010-04-21 2010-04-19 1.769 516,344 +13,652 1.05% 913,421
2010-04-20 2010-04-16 1.743 502,692 +975 1.10% 876,382
2010-04-19 2010-04-15 1.846 501,717 +34,129 1.10% 926,134
2010-04-16 2010-04-14 1.743 467,588 -34,129 1.02% 815,183
2010-04-15 2010-04-13 1.641 501,717 -88,346 1.10% 823,231
2010-04-14 2010-04-12 1.641 590,063 +3,901 1.29% 968,191
2010-04-13 2010-04-09 1.666 586,162 -976 1.28% 976,818
2010-04-12 2010-04-08 1.615 587,138 +19,503 1.28% 948,339
2010-04-09 2010-04-07 1.641 567,635 -14,627 1.24% 931,391
2010-04-08 2010-04-01 1.692 582,262 +29,254 1.27% 985,247
2010-04-01 2010-03-30 1.743 553,008 +5,850 1.21% 964,102
2010-03-29 2010-03-25 1.692 547,158 -28,278 1.19% 925,847
2010-03-25 2010-03-23 1.718 575,436 -29,254 1.26% 988,450
2010-03-22 2010-03-18 1.718 604,690 +1,951 1.32% 1,038,700
2010-03-19 2010-03-17 1.769 602,739 +780 1.32% 1,066,255
2010-03-17 2010-03-15 1.692 601,959 -975 1.31% 1,018,576
2010-03-16 2010-03-12 1.641 602,934 -20,478 1.32% 989,310
2010-03-15 2010-03-11 1.564 623,412 +975 1.36% 974,962
2010-03-12 2010-03-10 1.615 622,437 +72,159 1.36% 1,005,353
2010-03-11 2010-03-09 1.795 550,278 -2,126,029 1.20% 987,559
2010-02-25 2010-02-23 1.769 2,676,307 +2,141,046 5.84% 4,734,431
2010-02-24 2010-02-22 1.718 535,261 -10,922 1.17% 919,439
2010-02-23 2010-02-19 1.743 546,183 -27,888 1.19% 952,204
2010-02-19 2010-02-17 1.846 574,071 +9,946 1.25% 1,059,695
2010-02-18 2010-02-12 1.769 564,125 +390 1.23% 997,946
2010-02-17 2010-02-11 1.769 563,735 -2,145 1.23% 997,256
2010-02-12 2010-02-10 1.769 565,880 +31,204 1.24% 1,001,051
2010-02-11 2010-02-09 1.795 534,676 +48,561 1.17% 959,559
2010-02-10 2010-02-08 1.795 486,115 -3,901 1.06% 872,408
2010-02-09 2010-02-05 1.820 490,016 +780 1.07% 891,972
2010-02-08 2010-02-04 1.846 489,236 +62,603 1.07% 903,095
2010-02-05 2010-02-03 1.769 426,633 -2,730 0.93% 754,721
2010-02-04 2010-02-02 1.743 429,363 -9,557 0.94% 748,542
2010-02-03 2010-02-01 1.743 438,920 +10,727 0.96% 765,204
2010-02-02 2010-01-29 1.743 428,193 +19,307 0.93% 746,502
2010-01-29 2010-01-27 1.743 408,886 -11,896 0.89% 712,843
2010-01-28 2010-01-26 1.718 420,782 +15,016 0.92% 722,794
2010-01-27 2010-01-25 1.820 405,766 +15,797 0.89% 738,613
2010-01-26 2010-01-22 1.820 389,969 +8,776 0.85% 709,858
2010-01-25 2010-01-21 1.923 381,193 -34,909 0.83% 732,975
2010-01-22 2010-01-20 1.872 416,102 -11,116 0.91% 778,763
2010-01-21 2010-01-19 1.948 427,218 -52,657 0.93% 832,426
2010-01-20 2010-01-18 2.051 479,875 -6,045 1.05% 984,240
2010-01-19 2010-01-15 1.974 485,920 -29,254 1.06% 959,264
2010-01-18 2010-01-14 2.051 515,174 +168,501 1.12% 1,056,639
2010-01-15 2010-01-13 2.230 346,673 +51,486 0.76% 773,254
2010-01-14 2010-01-12 1.820 295,187 -33,739 0.64% 537,327
2010-01-13 2010-01-11 1.846 328,926 -18,723 0.72% 607,174
2010-01-08 2010-01-06 1.872 347,649 +3,706 0.76% 650,649
2010-01-07 2010-01-05 1.846 343,943 +3,900 0.75% 634,895
2010-01-06 2010-01-04 1.795 340,043 +1,561 0.74% 610,260
2009-12-30 2009-12-28 1.795 338,482 -78,400 0.74% 607,458
2009-12-29 2009-12-24 1.769 416,882 -585 0.91% 737,471
2009-12-28 2009-12-22 1.743 417,467 +9,946 0.91% 727,803
2009-12-21 2009-12-17 1.897 407,521 +12,092 0.89% 773,151
2009-12-18 2009-12-16 1.948 395,429 -3,511 0.86% 770,486
2009-12-15 2009-12-11 1.846 398,940 -5,851 0.87% 736,415
2009-12-14 2009-12-10 1.795 404,791 +8,191 0.88% 726,460
2009-12-11 2009-12-09 1.846 396,600 +391 0.87% 732,096
2009-12-10 2009-12-08 1.872 396,209 +3,900 0.87% 741,532
2009-12-09 2009-12-07 1.872 392,309 +975 0.86% 734,233
2009-12-07 2009-12-03 1.897 391,334 -11,311 0.85% 742,441
2009-12-04 2009-12-02 1.846 402,645 +1,950 0.88% 743,255
2009-12-03 2009-12-01 1.872 400,695 -7,801 0.87% 749,928
2009-12-02 2009-11-30 1.872 408,496 +7,021 0.89% 764,528
2009-12-01 2009-11-27 1.795 401,475 +26,523 0.88% 720,509
2009-11-30 2009-11-26 1.872 374,952 -585 0.82% 701,748
2009-11-27 2009-11-25 1.897 375,537 +780 0.82% 712,471
2009-11-26 2009-11-24 1.846 374,757 +16,382 0.82% 691,775
2009-11-25 2009-11-23 1.897 358,375 -2,340 0.78% 679,911
2009-11-24 2009-11-20 1.897 360,715 +1,365 0.79% 684,351
2009-11-23 2009-11-19 1.897 359,350 +5,461 0.78% 681,761
2009-11-20 2009-11-18 1.974 353,889 +4,095 0.77% 698,619
2009-11-19 2009-11-17 1.974 349,794 +17,357 0.76% 690,535
2009-11-18 2009-11-16 2.051 332,437 +1,950 0.73% 681,839
2009-11-17 2009-11-13 2.000 330,487 -20,672 0.72% 660,894
2009-11-16 2009-11-12 2.051 351,159 -8,191 0.77% 720,239
2009-11-12 2009-11-10 1.846 359,350 +780 0.78% 663,335
2009-11-11 2009-11-09 1.846 358,570 +4,291 0.78% 661,895
2009-11-10 2009-11-06 1.897 354,279 +46,805 0.93% 672,140
2009-11-06 2009-11-04 2.025 307,474 -11,701 0.81% 622,756
2009-11-05 2009-11-03 1.948 319,175 -42,905 0.84% 621,907
2009-11-04 2009-11-02 2.051 362,080 -10,532 0.95% 742,638
2009-11-03 2009-10-30 1.846 372,612 -585 0.98% 687,816
2009-11-02 2009-10-29 1.769 373,197 +9,361 0.98% 660,192
2009-10-29 2009-10-27 1.692 363,836 -1,950 0.95% 615,648
2009-10-21 2009-10-19 1.692 365,786 -7,801 0.96% 618,947
2009-10-19 2009-10-15 1.718 373,587 -72,939 0.98% 641,726
2009-10-16 2009-10-14 1.538 446,526 -18,722 1.17% 686,880
2009-10-15 2009-10-13 1.538 465,248 +45,051 1.22% 715,679
2009-10-14 2009-10-12 1.538 420,197 -28,474 1.10% 646,379
2009-10-13 2009-10-09 1.666 448,671 -29,838 1.18% 747,694
2009-10-05 2009-09-30 1.666 478,509 -12,287 1.25% 797,418
2009-09-30 2009-09-28 1.615 490,796 +780 1.29% 792,728
2009-09-29 2009-09-25 1.615 490,016 +13,652 1.28% 791,468
2009-09-28 2009-09-24 1.590 476,364 +57,142 1.25% 757,205
2009-09-25 2009-09-23 1.666 419,222 +50,121 1.10% 698,619
2009-09-24 2009-09-22 1.666 369,101 +19,697 0.97% 615,094
2009-09-23 2009-09-21 1.666 349,404 -5,851 0.92% 582,269
2009-09-22 2009-09-18 1.718 355,255 +3,901 0.93% 610,236
2009-09-21 2009-09-17 1.718 351,354 +780 0.92% 603,535
2009-09-18 2009-09-16 1.769 350,574 -780 0.92% 620,171
2009-09-17 2009-09-15 1.743 351,354 -975 0.92% 612,543
2009-09-16 2009-09-14 1.820 352,329 -22,233 0.92% 641,342
2009-09-14 2009-09-10 1.743 374,562 -12,091 0.98% 653,003
2009-09-11 2009-09-09 1.769 386,653 -3,121 1.01% 683,995
2009-09-10 2009-09-08 1.718 389,774 +5,071 1.02% 669,531
2009-09-09 2009-09-07 1.795 384,703 +6,826 1.01% 690,409
2009-09-08 2009-09-04 1.795 377,877 +82,105 0.99% 678,159
2009-09-04 2009-09-02 1.948 295,772 +1,950 0.77% 576,306
2009-09-03 2009-09-01 1.974 293,822 -3,901 0.77% 580,040
2009-09-02 2009-08-31 1.948 297,723 +20,673 0.78% 580,108
2009-09-01 2009-08-28 2.025 277,050 -3,901 0.73% 561,136
2009-08-31 2009-08-27 2.102 280,951 +11,702 0.74% 590,646
2009-08-28 2009-08-26 2.179 269,249 -13,847 0.71% 586,754
2009-08-27 2009-08-25 2.282 283,096 -12,286 0.74% 645,961
2009-08-26 2009-08-24 2.256 295,382 -585 0.77% 666,422
2009-08-24 2009-08-20 1.974 295,967 +1,170 0.78% 584,274
2009-08-21 2009-08-19 1.872 294,797 +36,469 0.77% 551,733
2009-08-20 2009-08-18 2.128 258,328 -4,290 0.68% 549,708
2009-08-19 2009-08-17 2.282 262,618 -1,951 0.69% 599,235
2009-08-18 2009-08-14 2.307 264,569 +21,648 0.69% 610,470
2009-08-17 2009-08-13 2.333 242,921 +7,801 0.64% 566,747
2009-08-14 2009-08-12 2.461 235,120 +13,262 0.62% 578,687
2009-08-13 2009-08-11 2.487 221,858 +6,825 0.58% 551,734
2009-08-12 2009-08-10 2.564 215,033 -29,838 0.56% 551,300
2009-08-11 2009-08-07 2.641 244,871 -22,623 0.64% 646,632
2009-08-10 2009-08-06 2.615 267,494 -975 0.70% 699,515
2009-08-07 2009-08-05 2.692 268,469 +20,868 0.70% 722,714
2009-08-06 2009-08-04 2.795 247,601 +10,531 0.65% 691,929
2009-08-05 2009-08-03 2.564 237,070 +7,801 0.62% 607,798
2009-08-04 2009-07-31 2.692 229,269 +20,672 0.60% 617,188
2009-08-03 2009-07-30 2.743 208,597 +17,747 0.55% 572,235
2009-07-31 2009-07-29 2.871 190,850 +60,848 0.50% 548,016
2009-07-30 2009-07-28 3.000 130,002 -22,623 0.34% 389,959
2009-07-29 2009-07-27 2.948 152,625 -2,340 0.40% 449,994
2009-07-28 2009-07-24 2.923 154,965 +27,303 0.41% 452,920
2009-07-27 2009-07-23 2.948 127,662 -6,436 0.33% 376,394
2009-07-24 2009-07-22 2.820 134,098 -4,680 0.35% 378,179
2009-07-23 2009-07-21 2.923 138,778 -1,170 0.36% 405,610
2009-07-22 2009-07-20 2.974 139,948 +15,992 0.37% 416,205
2009-07-21 2009-07-17 3.051 123,956 +17,942 0.32% 378,179
2009-07-20 2009-07-16 3.025 106,014 +18,137 0.28% 320,721
2009-07-17 2009-07-15 3.307 87,877 +26,718 0.23% 290,635
2009-07-16 2009-07-14 3.871 61,159 -59,482 0.16% 236,766
2009-07-14 2009-07-10 3.153 120,641 -17,552 0.32% 380,437
2009-07-08 2009-07-06 2.948 138,193 -1,950 0.36% 407,443
2009-06-22 2009-06-18 3.333 140,143 -195 0.37% 467,087
2009-06-19 2009-06-17 3.512 140,338 -781 0.37% 492,922
2009-06-18 2009-06-16 3.153 141,119 -1,560 0.37% 445,014
2009-06-17 2009-06-15 3.435 142,679 +3,316 0.37% 490,171
2009-06-16 2009-06-12 3.487 139,363 +66,893 0.37% 485,925
2009-06-15 2009-06-11 4.025 72,470 +20,087 0.23% 291,703
2009-06-12 2009-06-10 3.717 52,383 +10,922 0.16% 194,734
2009-06-08 2009-06-04 3.564 41,461 +7,020 0.13% 147,753
2009-06-05 2009-06-03 3.512 34,441 +4,681 0.11% 120,970
2009-06-03 2009-06-01 3.769 29,760 +1,950 0.09% 112,159
2009-06-02 2009-05-29 3.717 27,810 -585 0.09% 103,384
2009-06-01 2009-05-27 3.487 28,395 +3,901 0.09% 99,006
2009-05-29 2009-05-26 3.589 24,494 -585 0.08% 87,917
2009-05-25 2009-05-21 3.846 25,079 +1,950 0.08% 96,446
2009-05-22 2009-05-20 3.846 23,129 +1,170 0.07% 88,947
2009-05-19 2009-05-15 3.666 21,959 +1,950 0.07% 80,507
2009-04-28 2009-04-24 3.692 20,009 +3,901 0.06% 73,870
2009-04-27 2009-04-23 3.769 16,108 +3,120 0.05% 60,707
2009-04-20 2009-04-16 2.769 12,988 -858 0.06% 35,962
2009-04-14 2009-04-08 2.769 13,846 +195 0.07% 38,338
2009-04-03 2009-04-01 2.718 13,651 -390 0.07% 37,098
2009-03-30 2009-03-26 2.820 14,041 +390 0.07% 39,598
2009-03-19 2009-03-17 2.564 13,651 +195 0.07% 34,998
2009-03-17 2009-03-13 2.615 13,456 +390 0.07% 35,188
2009-02-04 2009-02-02 2.743 13,066 -195 0.06% 35,843
2009-01-12 2009-01-08 2.820 13,261 -195 0.07% 37,398
2009-01-07 2009-01-05 2.692 13,456 +195 0.07% 36,223
2008-12-10 2008-12-08 2.333 13,261 +195 0.07% 30,939
2008-11-10 2008-11-06 2.307 13,066 -3,120 0.06% 30,149
2008-10-30 2008-10-28 2.025 16,186 -195 0.08% 32,783
2008-10-22 2008-10-20 2.589 16,381 +195 0.08% 42,417
2008-10-14 2008-10-10 3.205 16,186 -3,511 0.08% 51,872
2008-10-13 2008-10-09 3.487 19,697 +195 0.10% 68,679
2008-09-26 2008-09-24 4.025 19,502 +1,755 0.10% 78,499
2008-08-27 2008-08-25 5.384 17,747 -7,020 0.09% 95,549
2008-08-12 2008-08-08 6.538 24,767 +6,630 0.12% 161,918
2008-08-01 2008-07-30 10.255 18,137 -195 0.09% 185,998
2008-07-31 2008-07-29 10.255 18,332 +195 0.09% 187,998
2008-07-18 2008-07-16 10.255 18,137 +1,170 0.09% 185,998
2008-07-07 2008-07-03 11.537 16,967 -1,014 0.08% 195,749
2008-05-27 2008-05-23 13.844 17,981 +3,901 0.09% 248,938
2008-05-22 2008-05-20 14.870 14,080 +390 0.07% 209,369
2008-05-13 2008-05-08 11.793 13,690 -2,340 0.07% 161,452
2008-05-09 2008-05-07 11.665 16,030 -30,304 0.08% 186,994
2008-05-08 2008-05-06 10.896 46,334 -3,901 0.23% 504,861
2008-05-07 2008-05-05 8.973 50,235 -24,963 0.25% 450,772
2008-05-06 2008-05-02 6.922 75,198 -14,821 0.37% 520,538
2008-05-05 2008-04-30 5.692 90,019 +1,950 0.45% 512,354
2008-04-29 2008-04-25 5.384 88,069 +10,531 0.56% 474,160
2008-04-15 2008-04-11 5.845 77,538 +1,950 0.50% 453,244
2008-04-09 2008-04-07 5.794 75,588 +1,561 0.48% 437,970
2008-04-08 2008-04-03 6.025 74,027 -3,901 0.47% 446,006
2008-04-07 2008-04-02 6.281 77,928 -5,851 0.50% 489,488
2008-04-03 2008-04-01 5.974 83,779 +1,951 0.54% 500,465
2008-04-01 2008-03-28 5.999 81,828 +3,900 0.52% 490,908
2008-03-27 2008-03-25 5.974 77,928 +9,751 0.50% 465,513
2008-03-25 2008-03-19 6.230 68,177 +1,560 0.44% 424,744
2008-03-20 2008-03-18 6.409 66,617 +3,901 0.43% 426,980
2008-03-19 2008-03-17 10.255 62,716 +7,411 0.40% 643,163
2008-03-18 2008-03-14 12.434 55,305 -4,876 0.35% 687,684
2008-03-17 2008-03-13 12.563 60,181 -1,872 0.39% 756,029
2008-03-12 2008-03-10 11.793 62,053 +62,053 0.40% 731,818
2008-03-11 2008-03-07 11.793 0 -619,963
2008-02-27 2008-02-25 13.844 619,963 +495,970 3.97% 8,583,063
2008-02-26 2008-02-22 11.537 123,993 -468 0.79% 1,430,515
2008-02-25 2008-02-21 11.537 124,461 -1,092 0.80% 1,435,914
2008-02-22 2008-02-20 11.665 125,553 -780 0.80% 1,464,607
2008-02-21 2008-02-19 11.793 126,333 +7,021 0.81% 1,489,901
2008-02-20 2008-02-18 11.665 119,312 +4,525 0.76% 1,391,805
2008-02-19 2008-02-15 11.409 114,787 +3,588 0.73% 1,309,590
2008-02-18 2008-02-14 11.409 111,199 -1,014 0.71% 1,268,655
2008-02-15 2008-02-13 11.152 112,213 -780 0.72% 1,251,455
2008-02-14 2008-02-12 11.537 112,993 -936 0.72% 1,303,607
2008-02-13 2008-02-11 11.409 113,929 +1,560 0.73% 1,299,802
2008-02-01 2008-01-30 11.922 112,369 -2,340 0.72% 1,339,622
2008-01-30 2008-01-28 11.922 114,709 -1,171 0.81% 1,367,518
2008-01-29 2008-01-25 11.793 115,880 +937 0.82% 1,366,624
2008-01-25 2008-01-23 13.460 114,943 -39,005 0.81% 1,547,122
2008-01-21 2008-01-17 11.922 153,948 -1,248 1.09% 1,835,311
2008-01-18 2008-01-16 11.409 155,196 +6,864 1.09% 1,770,612
2008-01-17 2008-01-15 11.665 148,332 -1,248 1.05% 1,730,330
2008-01-16 2008-01-14 11.665 149,580 -2,340 1.06% 1,744,888
2008-01-15 2008-01-11 12.691 151,920 -11,002 1.07% 1,927,982
2008-01-14 2008-01-10 11.152 162,922 +624 1.15% 1,816,987
2008-01-11 2008-01-09 10.127 162,298 -13,106 1.14% 1,643,588
2008-01-10 2008-01-08 9.999 175,404 -3,120 1.24% 1,753,827
2008-01-09 2008-01-07 10.512 178,524 -156 1.26% 1,876,563
2008-01-08 2008-01-04 11.024 178,680 -156 1.26% 1,969,823
2008-01-04 2008-01-02 11.665 178,836 -3,900 1.26% 2,086,167
2008-01-03 2007-12-31 11.537 182,736 +19,502 1.29% 2,108,237
2008-01-02 2007-12-27 11.922 163,234 +7,645 1.15% 1,946,016
2007-12-28 2007-12-24 12.178 155,589 -780 1.10% 1,894,765
2007-12-27 2007-12-20 12.434 156,369 +2,808 1.10% 1,944,353
2007-12-20 2007-12-18 19.357 153,561 +140,811 1.08% 2,972,423
2007-12-19 2007-12-17 17.947 12,750 -7,177 0.22% 228,818
2007-12-18 2007-12-14 19.485 19,927 -14,665 0.35% 388,274
2007-12-17 2007-12-13 16.793 34,592 -4,806 0.61% 580,898
2007-12-14 2007-12-12 15.255 39,398 +17,162 0.69% 600,999
2007-12-13 2007-12-11 16.024 22,236 -4,680 0.39% 356,303
2007-12-11 2007-12-07 14.870 26,916 -7,333 0.47% 400,241
2007-12-07 2007-12-05 15.383 34,249 -9,361 0.60% 526,844
2007-12-05 2007-12-03 16.280 43,610 -468 0.77% 709,974
2007-12-04 2007-11-30 16.152 44,078 -27,304 0.78% 711,943
2007-12-03 2007-11-29 16.536 71,382 -46,649 1.26% 1,180,405
2007-11-30 2007-11-28 16.536 118,031 +7,021 2.08% 1,951,815
2007-11-26 2007-11-22 16.921 111,010 +2,340 1.96% 1,878,403
2007-11-23 2007-11-21 16.921 108,670 -39,729 1.92% 1,838,808
2007-11-22 2007-11-20 16.921 148,399 -2,128 1.92% 2,511,063
2007-11-21 2007-11-19 17.015 150,527 -1,915 1.95% 2,561,222
2007-11-19 2007-11-15 17.391 152,442 +9,574 1.97% 2,651,127
2007-11-16 2007-11-14 18.049 142,868 -2,978 1.85% 2,578,638
2007-11-13 2007-11-09 18.989 145,846 -170 1.89% 2,769,492
2007-11-12 2007-11-08 18.895 146,016 -2,553 1.89% 2,758,994
2007-11-09 2007-11-07 18.989 148,569 -27,233 1.92% 2,821,199
2007-11-08 2007-11-06 19.177 175,802 -56,379 2.27% 3,371,384
2007-11-06 2007-11-02 18.801 232,181 -2,128 3.00% 4,365,267
2007-11-05 2007-11-01 18.989 234,309 +2,128 3.03% 4,449,329
2007-11-02 2007-10-31 19.271 232,181 -6,183 3.00% 4,474,399
2007-10-31 2007-10-29 18.237 238,364 -16,169 3.08% 4,347,069
2007-10-30 2007-10-26 17.673 254,533 -62,124 3.77% 4,498,380
2007-10-26 2007-10-24 16.733 316,657 -85 4.69% 5,298,626
2007-10-23 2007-10-18 18.519 316,742 -12,340 4.69% 5,865,784
2007-10-22 2007-10-17 19.459 329,082 -16,935 4.87% 6,403,666
2007-10-15 2007-10-11 20.493 346,017 -2,128 5.12% 7,091,010
2007-10-12 2007-10-10 20.493 348,145 +426 5.15% 7,134,620
2007-10-11 2007-10-09 21.151 347,719 +638 5.15% 7,354,703
2007-10-10 2007-10-08 22.091 347,081 +261,686 5.14% 7,667,484
2007-10-08 2007-10-04 19.647 85,395 +426 1.26% 1,677,772
2007-10-05 2007-10-03 20.305 84,969 +1,276 1.26% 1,725,315
2007-10-04 2007-10-02 20.963 83,693 +426 1.24% 1,754,479
2007-10-03 2007-09-28 21.715 83,267 -213 1.23% 1,808,169
2007-10-02 2007-09-27 22.937 83,480 +851 1.24% 1,914,813
2007-09-28 2007-09-25 21.433 82,629 -3,191 1.69% 1,771,012
2007-09-27 2007-09-24 18.425 85,820 +4,255 1.75% 1,581,244
2007-09-25 2007-09-21 19.741 81,565 +638 1.66% 1,610,191
2007-09-24 2007-09-20 20.963 80,927 -212 1.65% 1,696,495
2007-09-21 2007-09-19 23.125 81,139 +3,191 1.65% 1,876,372
2007-09-20 2007-09-18 23.971 77,948 +1,915 1.59% 1,868,527
2007-09-19 2007-09-17 23.501 76,033 +6,808 1.55% 1,786,884
2007-09-18 2007-09-14 22.749 69,225 +1,276 1.41% 1,574,826
2007-09-17 2007-09-13 22.561 67,949 +2,128 1.39% 1,533,022
2007-09-14 2007-09-12 23.407 65,821 +2,127 1.34% 1,540,700
2007-09-13 2007-09-11 23.407 63,694 +1,170 1.30% 1,490,912
2007-09-12 2007-09-10 23.407 62,524 -4,255 1.28% 1,463,525
2007-09-11 2007-09-07 23.971 66,779 +213 1.36% 1,600,790
2007-09-04 2007-08-31 26.792 66,566 +213 1.36% 1,783,411
2007-09-03 2007-08-30 27.732 66,353 +3,191 1.35% 1,840,080
2007-08-31 2007-08-29 28.202 63,162 +1,064 1.29% 1,781,276
2007-08-30 2007-08-28 29.142 62,098 -638 1.27% 1,809,645
2007-08-29 2007-08-27 29.612 62,736 -851 1.28% 1,857,726
2007-08-28 2007-08-24 29.142 63,587 -213 1.30% 1,853,037
2007-08-27 2007-08-23 28.202 63,800 -426 1.30% 1,799,269
2007-08-24 2007-08-22 27.262 64,226 +6,596 1.31% 1,750,907
2007-08-22 2007-08-20 26.322 57,630 +2,978 1.18% 1,516,914
2007-08-21 2007-08-17 25.382 54,652 +851 1.11% 1,387,152
2007-08-20 2007-08-16 31.962 53,801 +3,192 1.10% 1,719,584
2007-08-17 2007-08-15 37.132 50,609 +425 1.03% 1,879,226
2007-08-14 2007-08-10 38.542 50,184 +50,184 1.02% 1,934,209
2007-08-13 2007-08-09 41.363 0 -448,993
2007-07-31 2007-07-27 49.823 448,993 +359,194 9.16% 22,370,187
2007-07-30 2007-07-26 55.463 89,799 -127 1.83% 4,980,554
2007-07-19 2007-07-17 48.413 89,926 +2,553 1.83% 4,353,582
2007-07-18 2007-07-16 48.413 87,373 +425 1.78% 4,229,983
2007-07-17 2007-07-13 47.003 86,948 +1,490 1.77% 4,086,804
2007-07-16 2007-07-12 46.533 85,458 +2,127 1.74% 3,976,602
2007-07-12 2007-07-10 48.413 83,331 -4,212 1.70% 4,034,298
2007-07-09 2007-07-05 49.823 87,543 -3,192 1.79% 4,361,657
2007-07-06 2007-07-04 49.353 90,735 +14,212 1.85% 4,478,044
2007-07-05 2007-07-03 46.533 76,523 +11,702 1.56% 3,560,831
2007-07-04 2007-06-29 50.293 64,821 +6,297 1.32% 3,260,046
2007-07-03 2007-06-28 55.463 58,524 +10,723 1.19% 3,245,938
2007-06-29 2007-06-27 53.583 47,801 +3,191 0.97% 2,561,333
2007-06-28 2007-06-26 56.403 44,610 +2,128 0.91% 2,516,157
2007-06-26 2007-06-22 60.164 42,482 0.87% 2,555,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top