History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,024,504
2023-03-14 2023-03-10 0.027 2,024,504 -160 0.09% 54,662
2023-03-09 2023-03-07 0.029 2,024,664 +100,000 0.09% 58,715
2023-01-10 2023-01-06 0.025 1,924,664 +100,000 0.09% 48,117
2022-10-13 2022-10-11 0.061 1,824,664 -240 0.08% 111,305
2021-02-01 2021-01-28 0.270 1,824,904 +140,000 0.10% 492,724
2021-01-25 2021-01-21 0.275 1,684,904 -300,000 0.09% 463,349
2021-01-15 2021-01-13 0.280 1,984,904 -200,000 0.10% 555,773
2020-12-11 2020-12-09 0.275 2,184,904 -40,000 0.12% 600,849
2020-09-21 2020-09-17 0.236 2,224,904 +300,000 0.12% 525,077
2020-09-18 2020-09-16 0.236 1,924,904 -300,000 0.11% 454,277
2020-09-15 2020-09-11 0.221 2,224,904 +300,000 0.12% 491,704
2020-09-10 2020-09-08 0.199 1,924,904 +200,000 0.11% 383,056
2020-07-17 2020-07-15 0.063 1,724,904 -200,000 0.10% 108,669
2020-07-13 2020-07-09 0.045 1,924,904 -160,000 0.11% 86,621
2020-04-28 2020-04-24 0.065 2,084,904 -200,000 0.12% 135,519
2020-03-02 2020-02-27 0.099 2,284,904 -32,496 0.13% 226,205
2020-01-20 2020-01-16 0.101 2,317,400 -60,000 0.13% 234,057
2020-01-17 2020-01-15 0.099 2,377,400 +400,000 0.13% 235,363
2020-01-16 2020-01-14 0.100 1,977,400 -140,000 0.11% 197,740
2020-01-15 2020-01-13 0.093 2,117,400 -180,000 0.12% 196,918
2019-12-19 2019-12-17 0.064 2,297,400 +200,000 0.13% 147,034
2019-11-18 2019-11-14 0.070 2,097,400 -120,000 0.12% 146,818
2019-10-30 2019-10-28 0.076 2,217,400 -160,000 0.12% 168,522
2019-10-24 2019-10-22 0.067 2,377,400 -60,000 0.13% 159,286
2019-10-17 2019-10-15 0.072 2,437,400 +520,000 0.14% 175,493
2019-03-21 2019-03-19 0.138 1,917,400 +160,000 0.11% 264,601
2018-09-11 2018-09-07 0.130 1,757,400 +200,000 0.10% 228,462
2018-09-10 2018-09-06 0.130 1,557,400 -100,000 0.09% 202,462
2018-08-17 2018-08-15 0.162 1,657,400 -60,000 0.09% 268,499
2018-08-16 2018-08-14 0.181 1,717,400 -20,000 0.10% 310,849
2018-07-10 2018-07-06 0.250 1,737,400 -60,000 0.10% 434,350
2018-06-22 2018-06-20 0.220 1,797,400 -100,000 0.10% 395,428
2018-06-11 2018-06-07 0.255 1,897,400 -60,000 0.11% 483,837
2018-05-28 2018-05-24 0.247 1,957,400 +20,000 0.11% 483,478
2018-04-30 2018-04-26 0.233 1,937,400 -2,496 0.11% 451,414
2018-04-11 2018-04-09 0.245 1,939,896 +220,000 0.11% 475,275
2018-04-09 2018-04-04 0.255 1,719,896 +100,000 0.10% 438,573
2018-04-03 2018-03-28 0.265 1,619,896 +40,000 0.09% 429,272
2018-03-29 2018-03-27 0.265 1,579,896 -360,000 0.09% 418,672
2018-03-28 2018-03-26 0.265 1,939,896 +380,000 0.11% 514,072
2018-03-26 2018-03-22 0.233 1,559,896 +100,000 0.09% 363,456
2018-03-15 2018-03-13 0.215 1,459,896 +100,000 0.08% 313,878
2018-03-14 2018-03-12 0.243 1,359,896 -160,000 0.08% 330,455
2018-03-13 2018-03-09 0.165 1,519,896 -1,060,000 0.08% 250,783
2018-02-23 2018-02-21 0.125 2,579,896 +40,000 0.14% 322,487
2018-01-29 2018-01-25 0.126 2,539,896 -40,000 0.14% 320,027
2018-01-24 2018-01-22 0.147 2,579,896 +500,000 0.14% 379,245
2018-01-23 2018-01-19 0.140 2,079,896 +60,000 0.12% 291,185
2018-01-08 2018-01-04 0.156 2,019,896 +240,000 0.11% 315,104
2018-01-05 2018-01-03 0.156 1,779,896 -100,000 0.10% 277,664
2018-01-03 2017-12-29 0.166 1,879,896 +120,000 0.10% 312,063
2017-12-18 2017-12-14 0.100 1,759,896 +20,000 0.10% 175,990
2017-12-14 2017-12-12 0.108 1,739,896 -200,000 0.10% 187,909
2017-12-13 2017-12-11 0.105 1,939,896 +100,000 0.11% 203,689
2017-12-11 2017-12-07 0.110 1,839,896 +20,000 0.10% 202,389
2017-12-07 2017-12-05 0.125 1,819,896 +40,000 0.10% 227,487
2017-12-04 2017-11-30 0.113 1,779,896 -100,000 0.10% 201,128
2017-11-28 2017-11-24 0.132 1,879,896 +100,000 0.10% 248,146
2017-11-24 2017-11-22 0.131 1,779,896 -480,000 0.10% 233,166
2017-11-23 2017-11-21 0.133 2,259,896 +100,000 0.13% 300,566
2017-11-22 2017-11-20 0.137 2,159,896 +100,000 0.12% 295,906
2017-11-17 2017-11-15 0.155 2,059,896 +140,000 0.11% 319,284
2017-11-16 2017-11-14 0.144 1,919,896 -280,000 0.11% 276,465
2017-11-13 2017-11-09 0.188 2,199,896 +20,000 0.12% 413,580
2017-11-10 2017-11-08 0.200 2,179,896 +200,000 0.12% 435,979
2017-10-25 2017-10-23 0.220 1,979,896 +40,000 0.11% 435,577
2017-10-12 2017-10-10 0.225 1,939,896 +100,000 0.11% 436,477
2017-10-06 2017-10-03 0.237 1,839,896 +20,000 0.10% 436,055
2017-09-29 2017-09-27 0.239 1,819,896 +80,000 0.10% 434,955
2017-09-28 2017-09-26 0.260 1,739,896 +60,000 0.10% 452,373
2017-09-27 2017-09-25 0.240 1,679,896 +40,000 0.09% 403,175
2017-09-26 2017-09-22 0.220 1,639,896 -100,000 0.09% 360,777
2017-09-21 2017-09-19 0.237 1,739,896 +100,000 0.10% 412,355
2017-09-19 2017-09-15 0.241 1,639,896 +20,000 0.09% 395,215
2017-09-08 2017-09-06 0.249 1,619,896 +100,000 0.09% 403,354
2017-09-05 2017-09-01 0.265 1,519,896 +40,000 0.08% 402,772
2017-09-04 2017-08-31 0.255 1,479,896 +40,000 0.08% 377,373
2017-09-01 2017-08-30 0.275 1,439,896 +160,000 0.08% 395,971
2017-08-25 2017-08-22 0.305 1,279,896 +80,000 0.07% 390,368
2017-08-18 2017-08-16 0.275 1,199,896 +80,000 0.07% 329,971
2017-08-17 2017-08-15 0.270 1,119,896 +100,000 0.06% 302,372
2017-08-07 2017-08-03 0.360 1,019,896 +40,000 0.06% 367,163
2017-08-03 2017-08-01 0.450 979,896 -20,000 0.05% 440,953
2017-07-26 2017-07-24 0.485 999,896 -40,000 0.06% 484,950
2017-07-25 2017-07-21 0.460 1,039,896 -40,000 0.06% 478,352
2017-07-17 2017-07-13 0.520 1,079,896 -20,000 0.07% 561,546
2017-07-14 2017-07-12 0.480 1,099,896 -100,000 0.07% 527,950
2017-07-07 2017-07-05 0.360 1,199,896 -60,000 0.07% 431,963
2017-07-04 2017-06-30 0.275 1,259,896 -40,000 0.08% 346,471
2017-06-16 2017-06-14 0.320 1,299,896 +40,000 0.08% 415,967
2017-06-13 2017-06-09 0.320 1,259,896 -240,000 0.08% 403,167
2017-06-05 2017-06-01 0.270 1,499,896 +180,000 0.09% 404,972
2017-06-02 2017-05-31 0.280 1,319,896 +60,000 0.08% 369,571
2017-05-31 2017-05-26 0.305 1,259,896 +920,000 0.08% 384,268
2017-05-29 2017-05-25 0.300 339,896 +60,000 0.02% 101,969
2017-05-26 2017-05-24 0.315 279,896 +20,000 0.02% 88,167
2017-05-25 2017-05-23 0.305 259,896 -220,000 0.02% 79,268
2017-05-24 2017-05-22 0.265 479,896 -100,000 0.03% 127,172
2017-05-23 2017-05-19 0.305 579,896 +200,000 0.04% 176,868
2017-03-14 2017-03-10 0.255 379,896 -40,000 0.02% 96,873
2017-03-01 2017-02-27 0.260 419,896 +200,000 0.03% 109,173
2017-02-13 2017-02-09 0.285 219,896 +60,000 0.01% 62,670
2016-12-08 2016-12-06 0.385 159,896 +40,000 0.01% 61,560
2016-11-07 2016-11-03 0.415 119,896 -40,000 0.01% 49,757
2016-10-28 2016-10-26 0.450 159,896 -160,000 0.01% 71,953
2016-10-27 2016-10-25 0.400 319,896 -20,000 0.02% 127,958
2016-10-14 2016-10-12 0.380 339,896 +40,000 0.02% 129,160
2016-10-13 2016-10-11 0.400 299,896 +60,000 0.02% 119,958
2016-10-06 2016-10-04 0.450 239,896 +60,000 0.01% 107,953
2016-10-05 2016-10-03 0.500 179,896 -40,000 0.01% 89,948
2016-10-04 2016-09-30 0.405 219,896 +60,000 0.01% 89,058
2016-10-03 2016-09-29 0.350 159,896 +60,000 0.01% 55,964
2016-09-29 2016-09-27 0.420 99,896 -160,000 0.01% 41,956
2016-09-28 2016-09-26 0.325 259,896 -20,000 0.02% 84,466
2016-09-26 2016-09-22 0.295 279,896 +100,000 0.02% 82,569
2016-09-21 2016-09-19 0.300 179,896 -160 0.01% 53,969
2016-08-18 2016-08-16 0.275 180,056 -100,000 0.01% 49,515
2016-08-16 2016-08-12 0.280 280,056 +20,000 0.02% 78,416
2016-08-12 2016-08-10 0.275 260,056 +40,000 0.02% 71,515
2016-08-10 2016-08-08 0.290 220,056 -60,000 0.01% 63,816
2016-08-09 2016-08-05 0.290 280,056 +60,000 0.02% 81,216
2016-08-08 2016-08-04 0.300 220,056 +160,000 0.01% 66,017
2016-08-04 2016-08-01 0.250 60,056 +20,000 0.00% 15,014
2016-01-08 2016-01-06 1.240 40,056 -20,000 0.00% 49,669
2016-01-05 2015-12-31 1.240 60,056 -20,000 0.00% 74,469
2015-11-19 2015-11-17 1.000 80,056 -60,000 0.01% 80,056
2015-11-16 2015-11-12 0.980 140,056 +20,000 0.01% 137,255
2015-11-09 2015-11-05 1.210 120,056 -40,000 0.01% 145,268
2015-10-16 2015-10-14 1.260 160,056 +40,000 0.01% 201,671
2015-10-09 2015-10-07 1.200 120,056 -40,000 0.01% 144,067
2015-10-07 2015-10-05 1.020 160,056 -40,000 0.01% 163,257
2015-09-22 2015-09-18 1.060 200,056 -40,000 0.01% 212,059
2015-09-21 2015-09-17 1.000 240,056 +80,000 0.02% 240,056
2015-09-18 2015-09-16 1.100 160,056 +40,000 0.01% 176,062
2015-09-17 2015-09-15 1.180 120,056 -40,000 0.01% 141,666
2015-09-04 2015-09-01 1.020 160,056 -40,000 0.01% 163,257
2015-09-01 2015-08-28 1.080 200,056 +20,000 0.01% 216,060
2015-08-31 2015-08-27 1.160 180,056 +80,000 0.01% 208,865
2015-08-28 2015-08-26 0.960 100,056 -60,000 0.01% 96,054
2015-08-26 2015-08-24 0.860 160,056 +100,000 0.01% 137,648
2015-08-24 2015-08-20 1.320 60,056 -20,000 0.00% 79,274
2015-08-21 2015-08-19 1.230 80,056 +20,000 0.01% 98,469
2015-08-20 2015-08-18 1.060 60,056 -20,000 0.00% 63,659
2015-08-19 2015-08-17 0.960 80,056 -100,000 0.01% 76,854
2015-08-14 2015-08-12 0.650 180,056 -40,000 0.01% 117,036
2015-08-13 2015-08-11 0.620 220,056 -80,000 0.01% 136,435
2015-08-07 2015-08-05 0.570 300,056 -20,000 0.02% 171,032
2015-08-06 2015-08-04 0.610 320,056 -20,000 0.02% 195,234
2015-07-28 2015-07-24 0.510 340,056 +80,000 0.02% 173,429
2015-07-14 2015-07-10 0.530 260,056 +20,000 0.02% 137,830
2015-07-10 2015-07-08 0.420 240,056 -20,000 0.02% 100,824
2015-07-09 2015-07-07 0.500 260,056 +20,000 0.02% 130,028
2015-07-08 2015-07-06 0.600 240,056 +80,000 0.02% 144,034
2015-07-03 2015-06-30 0.680 160,056 +40,000 0.01% 108,838
2015-06-30 2015-06-26 0.690 120,056 -176 0.01% 82,839
2015-06-24 2015-06-22 0.820 120,232 -80,000 0.01% 98,590
2015-06-17 2015-06-15 0.790 200,232 -40,000 0.01% 158,183
2015-06-16 2015-06-12 0.790 240,232 -80,000 0.02% 189,783
2015-06-11 2015-06-09 0.670 320,232 +20,000 0.02% 214,555
2015-06-09 2015-06-05 0.730 300,232 +100,000 0.02% 219,169
2015-06-04 2015-06-02 0.770 200,232 +60,000 0.01% 154,179
2015-06-03 2015-06-01 0.790 140,232 +40,000 0.01% 110,783
2015-05-27 2015-05-22 0.820 100,232 +20,000 0.01% 82,190
2015-05-22 2015-05-20 0.860 80,232 +20,000 0.01% 69,000
2015-05-14 2015-05-12 0.800 60,232 -80,000 0.00% 48,186
2015-05-13 2015-05-11 0.690 140,232 -100,000 0.01% 96,760
2015-05-07 2015-05-05 0.620 240,232 -40,000 0.02% 148,944
2015-05-05 2015-04-30 0.670 280,232 +40,000 0.02% 187,755
2015-04-27 2015-04-23 0.660 240,232 +20,000 0.02% 158,553
2015-04-24 2015-04-22 0.650 220,232 +100,000 0.01% 143,151
2015-04-23 2015-04-21 0.680 120,232 +80,000 0.01% 81,758
2014-12-04 2014-12-02 46.640 40,232 +39,603 0.00% 1,876,420
2014-12-02 2014-11-28 47.120 629 -2 0.00% 29,638
2014-11-19 2014-11-17 31.840 631 -2,500 0.00% 20,091
2014-10-23 2014-10-21 26.000 3,131 +1,250 0.01% 81,406
2014-10-21 2014-10-17 26.240 1,881 +1,250 0.01% 49,357
2014-08-28 2014-08-26 23.520 631 -1,250 0.00% 14,841
2014-08-18 2014-08-14 22.880 1,881 -5 0.01% 43,037
2014-08-15 2014-08-13 22.400 1,886 +1,250 0.01% 42,246
2014-08-07 2014-08-05 27.200 636 -3,750 0.00% 17,299
2014-07-29 2014-07-25 28.800 4,386 -1,250 0.02% 126,317
2014-07-25 2014-07-23 27.200 5,636 -2,500 0.02% 153,299
2014-07-24 2014-07-22 28.000 8,136 +1,250 0.03% 227,808
2014-07-17 2014-07-15 28.720 6,886 +2,500 0.03% 197,766
2014-07-16 2014-07-14 31.760 4,386 -1,250 0.02% 139,299
2014-06-20 2014-06-18 32.720 5,636 -2,500 0.02% 184,410
2014-06-17 2014-06-13 33.840 8,136 -2,344 0.03% 275,322
2014-06-13 2014-06-11 24.400 10,480 -5,000 0.04% 255,712
2014-06-12 2014-06-10 18.480 15,480 +7,500 0.07% 286,070
2013-11-13 2013-11-11 25.280 7,980 +2,500 0.03% 201,734
2013-11-12 2013-11-08 28.160 5,480 -1,280 0.02% 154,317
2013-11-11 2013-11-07 21.440 6,760 +1,250 0.03% 144,934
2013-11-06 2013-11-04 15.120 5,510 -6 0.02% 83,311
2013-10-22 2013-10-18 11.200 5,516 -2 0.02% 61,779
2013-10-18 2013-10-16 11.200 5,518 -10 0.02% 61,802
2013-10-16 2013-10-11 11.280 5,528 -2 0.02% 62,356
2013-09-26 2013-09-24 11.120 5,530 -2,500 0.02% 61,494
2013-09-23 2013-09-18 11.040 8,030 +2,500 0.03% 88,651
2013-09-19 2013-09-17 11.040 5,530 -62 0.02% 61,051
2013-09-13 2013-09-11 11.040 5,592 -1,250 0.02% 61,736
2013-09-11 2013-09-09 11.040 6,842 -2,500 0.03% 75,536
2013-09-10 2013-09-06 11.280 9,342 -2,781 0.04% 105,378
2013-07-24 2013-07-22 6.720 12,123 -25 0.05% 81,467
2013-06-26 2013-06-24 7.600 12,148 -24 0.05% 92,325
2013-06-24 2013-06-20 7.200 12,172 +2 0.05% 87,638
2013-06-11 2013-06-07 7.680 12,170 -1,250 0.05% 93,466
2013-06-05 2013-06-03 6.800 13,420 +13,420 0.06% 91,256
2013-06-04 2013-05-31 7.200 0 -159,510
2013-05-22 2013-05-20 0.105 159,510 +143,559 0.68% 16,749
2013-05-21 2013-05-16 0.111 15,951 -1,052,915 0.07% 1,775
2013-05-16 2013-05-14 0.115 1,068,866 +64,000 0.08% 122,920
2013-05-15 2013-05-13 0.115 1,004,866 -16,000 0.08% 115,560
2013-05-08 2013-05-06 0.094 1,020,866 +160,000 0.08% 95,706
2013-05-07 2013-05-03 0.083 860,866 -320,000 0.07% 71,021
2013-05-03 2013-04-30 0.084 1,180,866 +240,000 0.09% 98,898
2013-04-30 2013-04-26 0.073 940,866 -112,000 0.07% 68,213
2013-04-29 2013-04-25 0.075 1,052,866 +80,000 0.08% 78,965
2013-04-22 2013-04-18 0.083 972,866 -336,000 0.07% 80,261
2013-04-15 2013-04-11 0.093 1,308,866 -128,000 0.10% 121,070
2013-04-05 2013-04-02 0.096 1,436,866 +80,000 0.11% 138,298
2013-04-02 2013-03-27 0.101 1,356,866 +208,000 0.10% 137,383
2013-03-28 2013-03-26 0.100 1,148,866 +80,000 0.09% 114,887
2013-03-22 2013-03-20 0.148 1,068,866 -80,000 0.08% 157,658
2013-03-20 2013-03-18 0.144 1,148,866 -80,000 0.09% 165,149
2013-03-12 2013-03-08 0.153 1,228,866 -320,000 0.09% 187,402
2013-03-11 2013-03-07 0.151 1,548,866 +48,000 0.12% 234,266
2013-03-06 2013-03-04 0.153 1,500,866 -160,000 0.11% 228,882
2013-03-05 2013-03-01 0.149 1,660,866 -80,000 0.13% 247,054
2013-03-04 2013-02-28 0.150 1,740,866 +48,000 0.13% 261,130
2013-03-01 2013-02-27 0.125 1,692,866 +512,000 0.13% 211,608
2013-02-25 2013-02-21 0.111 1,180,866 +80,000 0.09% 131,371
2013-02-08 2013-02-06 0.118 1,100,866 -64,000 0.08% 129,352
2013-02-07 2013-02-05 0.116 1,164,866 -144,000 0.09% 135,416
2013-02-06 2013-02-04 0.120 1,308,866 -80,000 0.10% 157,064
2013-02-04 2013-01-31 0.120 1,388,866 -80,000 0.11% 166,664
2013-02-01 2013-01-30 0.123 1,468,866 -320,000 0.11% 179,936
2013-01-29 2013-01-25 0.129 1,788,866 +160,000 0.14% 230,316
2013-01-25 2013-01-23 0.123 1,628,866 +64,000 0.12% 199,536
2013-01-23 2013-01-21 0.138 1,564,866 -896,000 0.12% 215,169
2013-01-22 2013-01-18 0.134 2,460,866 -64,000 0.19% 329,141
2013-01-21 2013-01-17 0.108 2,524,866 +80,000 0.19% 271,423
2013-01-16 2013-01-14 0.121 2,444,866 -16,000 0.19% 296,440
2013-01-10 2013-01-08 0.128 2,460,866 +144,000 0.19% 313,760
2013-01-09 2013-01-07 0.134 2,316,866 -224,000 0.18% 309,881
2013-01-07 2013-01-03 0.130 2,540,866 +1,056,000 0.19% 330,313
2013-01-03 2012-12-31 0.138 1,484,866 +144,000 0.11% 204,169
2013-01-02 2012-12-27 0.144 1,340,866 -608,000 0.10% 192,749
2012-12-28 2012-12-24 0.130 1,948,866 +640,000 0.15% 253,353
2012-12-27 2012-12-20 0.136 1,308,866 +80,000 0.10% 178,333
2012-12-21 2012-12-19 0.141 1,228,866 +352,000 0.09% 173,577
2012-12-20 2012-12-18 0.120 876,866 +416,000 0.07% 105,224
2012-12-19 2012-12-17 0.119 460,866 -480,000 0.04% 54,728
2012-12-18 2012-12-14 0.093 940,866 -1,968,000 0.07% 87,030
2012-12-17 2012-12-13 0.081 2,908,866 +768,000 0.22% 236,345
2012-12-14 2012-12-12 0.085 2,140,866 +1,648,000 0.16% 181,974
2012-12-13 2012-12-11 0.088 492,866 -1,280,000 0.04% 43,126
2012-12-12 2012-12-10 0.059 1,772,866 +160,000 0.14% 104,156
2012-12-11 2012-12-07 0.060 1,612,866 +320,000 0.12% 96,772
2012-12-07 2012-12-05 0.063 1,292,866 -160,000 0.10% 80,804
2012-12-04 2012-11-30 0.063 1,452,866 +64,000 0.11% 90,804
2012-12-03 2012-11-29 0.064 1,388,866 -80,000 0.11% 88,540
2012-11-30 2012-11-28 0.063 1,468,866 +1,088,000 0.11% 91,804
2012-11-27 2012-11-23 0.075 380,866 +80,000 0.03% 28,565
2012-11-05 2012-11-01 0.119 300,866 +80,000 0.02% 35,728
2012-10-30 2012-10-26 0.119 220,866 +80,000 0.02% 26,228
2012-10-19 2012-10-17 0.126 140,866 -208,000 0.01% 17,784
2012-10-17 2012-10-15 0.139 348,866 -16,000 0.03% 48,405
2012-10-16 2012-10-12 0.141 364,866 +12,172 0.03% 51,537
2012-10-12 2012-10-10 0.143 352,694 -16,000 0.03% 50,259
2012-10-11 2012-10-09 0.143 368,694 +192,000 0.04% 52,539
2012-10-05 2012-10-03 0.160 176,694 -44,173 0.02% 28,271
2012-10-04 2012-09-28 0.160 220,867 -20,000 0.02% 35,339
2012-10-03 2012-09-27 0.160 240,867 +100,000 0.02% 38,539
2012-09-27 2012-09-25 0.170 140,867 -20,000 0.01% 23,947
2012-09-25 2012-09-21 0.203 160,867 -40,000 0.01% 32,656
2012-09-24 2012-09-20 0.205 200,867 -40,000 0.02% 41,178
2012-09-20 2012-09-18 0.265 240,867 +100,000 0.02% 63,830
2012-09-12 2012-09-10 0.260 140,867 -40,000 0.01% 36,625
2012-08-23 2012-08-21 0.360 180,867 -300,000 0.01% 65,112
2012-08-14 2012-08-10 0.360 480,867 +300,000 0.04% 173,112
2012-07-30 2012-07-26 0.350 180,867 -20,000 0.01% 63,303
2012-07-27 2012-07-25 0.345 200,867 -80,000 0.02% 69,299
2012-07-26 2012-07-24 0.315 280,867 +100,000 0.02% 88,473
2012-07-25 2012-07-23 0.295 180,867 +40,000 0.01% 53,356
2012-06-22 2012-06-20 0.111 140,867 -160 0.01% 15,636
2012-03-19 2012-03-15 0.150 141,027 +58,000 0.01% 21,154
2012-03-13 2012-03-09 0.198 83,027 -160,000 0.04% 16,439
2012-03-12 2012-03-08 0.198 243,027 -60,000 0.11% 48,119
2012-03-09 2012-03-07 0.204 303,027 +160,000 0.14% 61,818
2012-03-08 2012-03-06 0.194 143,027 -160,000 0.07% 27,747
2012-03-07 2012-03-05 0.184 303,027 -200,000 0.14% 55,757
2012-03-06 2012-03-02 0.181 503,027 +260,000 0.23% 91,048
2012-03-05 2012-03-01 0.160 243,027 -100,000 0.11% 38,884
2012-02-28 2012-02-24 0.148 343,027 +100,000 0.16% 50,768
2012-02-23 2012-02-21 0.155 243,027 -100,000 0.11% 37,669
2012-02-22 2012-02-20 0.153 343,027 -8,000 0.16% 52,483
2012-02-17 2012-02-15 0.174 351,027 +100,000 0.16% 61,079
2012-02-16 2012-02-14 0.260 251,027 +60,000 0.12% 65,379
2012-02-15 2012-02-13 0.354 191,027 +48,002 0.09% 67,612
2012-02-08 2012-02-06 0.347 143,025 +74,871 0.09% 49,667
2011-12-30 2011-12-28 0.302 68,154 -74,871 0.04% 20,572
2011-12-22 2011-12-20 0.334 143,025 +74,871 0.09% 47,757
2011-12-12 2011-12-08 0.319 68,154 -14,974 0.04% 21,756
2011-11-11 2011-11-09 0.508 83,128 +14,974 0.05% 42,190
2011-08-09 2011-08-05 0.695 68,154 +60 0.04% 47,334
2011-07-15 2011-07-13 0.855 68,094 -14,974 0.06% 58,206
2011-07-14 2011-07-12 0.801 83,068 +14,974 0.08% 66,568
2011-07-12 2011-07-08 0.895 68,094 -29,948 0.06% 60,935
2011-07-07 2011-07-05 1.255 98,042 -113 0.09% 123,090
2011-07-06 2011-07-04 1.162 98,155 -89,846 0.09% 114,055
2011-07-05 2011-06-30 1.015 188,001 -14,974 0.18% 190,834
2011-06-30 2011-06-28 1.082 202,975 -2,995 0.19% 219,588
2011-06-23 2011-06-21 0.801 205,970 +44,923 0.19% 165,058
2011-06-20 2011-06-16 1.002 161,047 -59,897 0.15% 161,323
2011-06-15 2011-06-13 0.935 220,944 -149,744 0.21% 206,568
2011-06-09 2011-06-07 0.841 370,688 -29,949 0.35% 311,911
2011-05-31 2011-05-27 0.948 400,637 +104,821 0.37% 379,919
2011-05-30 2011-05-26 1.002 295,816 +129,528 0.28% 296,323
2011-05-17 2011-05-13 0.708 166,288 -37,436 0.16% 117,711
2011-05-13 2011-05-11 0.735 203,724 -74,872 0.19% 149,653
2011-05-12 2011-05-09 0.695 278,596 -59,897 0.26% 193,491
2011-05-05 2011-05-03 0.681 338,493 -14,974 0.32% 230,569
2011-04-28 2011-04-26 0.708 353,467 +29,948 0.33% 250,211
2011-04-27 2011-04-21 0.648 323,519 +44,923 0.30% 209,567
2011-04-26 2011-04-20 0.634 278,596 -44,923 0.26% 176,746
2011-04-21 2011-04-19 0.634 323,519 -74,872 0.30% 205,246
2011-04-20 2011-04-18 0.681 398,391 +179,693 0.37% 271,370
2011-04-15 2011-04-13 0.681 218,698 +14,974 0.20% 148,969
2011-04-12 2011-04-08 1.042 203,724 -1,198 0.19% 212,236
2011-03-25 2011-03-23 1.055 204,922 -7,487 0.19% 216,221
2011-03-24 2011-03-22 1.068 212,409 -29,949 0.20% 226,958
2011-03-16 2011-03-14 1.015 242,358 +14,975 0.23% 246,010
2011-02-16 2011-02-14 0.815 227,383 -44,923 0.21% 185,255
2011-02-10 2011-02-08 0.801 272,306 -2,450,759 0.25% 218,218
2011-01-25 2011-01-21 0.449 2,723,065 +2,450,759 2.54% 1,223,285
2011-01-24 2011-01-20 0.449 272,306 -213,454 0.25% 122,328
2011-01-19 2011-01-17 0.434 485,760 -14,424 0.25% 210,944
2010-12-21 2010-12-17 0.479 500,184 -26,713 0.26% 239,678
2010-12-13 2010-12-09 0.532 526,897 +66,781 0.28% 280,093
2010-12-09 2010-12-07 0.539 460,116 +26,712 0.24% 248,038
2010-11-11 2010-11-09 0.599 433,404 -26,712 0.23% 259,598
2010-11-08 2010-11-04 0.621 460,116 +26,712 0.24% 285,933
2010-10-27 2010-10-25 0.584 433,404 -80,137 0.23% 253,108
2010-10-26 2010-10-22 0.591 513,541 -224,383 0.27% 303,753
2010-10-22 2010-10-20 0.696 737,924 +40,068 0.39% 513,822
2010-10-21 2010-10-19 0.681 697,856 -40,068 0.37% 475,473
2010-10-19 2010-10-15 0.614 737,924 +133,562 0.39% 453,047
2010-10-18 2010-10-14 0.584 604,362 +106,849 0.32% 352,947
2010-10-14 2010-10-12 0.494 497,513 -53,425 0.26% 245,848
2010-10-12 2010-10-08 0.457 550,938 -74,794 0.29% 251,623
2010-10-11 2010-10-07 0.449 625,732 -45,411 0.33% 281,098
2010-10-08 2010-10-06 0.457 671,143 +45,411 0.35% 306,523
2010-10-04 2010-09-29 0.472 625,732 -66,781 0.33% 295,153
2010-09-28 2010-09-24 0.457 692,513 -240,411 0.36% 316,283
2010-09-24 2010-09-21 0.419 932,924 -37,397 0.49% 391,158
2010-09-22 2010-09-20 0.419 970,321 +128,219 0.51% 406,838
2010-09-21 2010-09-17 0.397 842,102 +40,068 0.44% 334,163
2010-09-20 2010-09-16 0.397 802,034 +253,767 0.42% 318,264
2010-09-17 2010-09-15 0.374 548,267 +50,754 0.29% 205,249
2010-09-16 2010-09-14 0.374 497,513 -26,712 0.26% 186,248
2010-09-13 2010-09-09 0.382 524,225 -291,165 0.27% 200,173
2010-09-10 2010-09-08 0.374 815,390 -357,945 0.43% 305,249
2010-09-09 2010-09-07 0.374 1,173,335 +85,479 0.61% 439,248
2010-09-07 2010-09-03 0.374 1,087,856 +392,672 0.57% 407,249
2010-09-03 2010-09-01 0.457 695,184 +80,137 0.36% 317,503
2010-08-27 2010-08-25 0.494 615,047 -25,377 0.32% 303,928
2010-08-26 2010-08-24 0.517 640,424 +48,082 0.34% 330,853
2010-08-25 2010-08-23 0.517 592,342 -315,205 0.31% 306,013
2010-08-24 2010-08-20 0.517 907,547 +157,602 0.47% 468,853
2010-08-23 2010-08-19 0.532 749,945 -365,959 0.39% 398,663
2010-08-20 2010-08-18 0.502 1,115,904 +267,124 0.58% 559,783
2010-08-19 2010-08-17 0.502 848,780 +542,260 0.46% 425,783
2010-08-16 2010-08-12 0.629 306,520 +222,300 0.17% 192,778
2010-08-05 2010-08-03 0.936 84,220 -6,678 0.23% 78,821
2010-08-03 2010-07-30 0.883 90,898 -42,072 0.25% 80,307
2010-07-30 2010-07-28 0.898 132,970 -26,712 0.36% 119,468
2010-07-29 2010-07-27 0.898 159,682 -21,370 0.43% 143,468
2010-07-28 2010-07-26 0.928 181,052 -171 0.49% 168,091
2010-07-19 2010-07-15 0.913 181,223 +48,082 0.49% 165,536
2010-07-16 2010-07-14 0.846 133,141 +29,384 0.36% 112,644
2010-07-15 2010-07-13 0.867 103,757 -47,747 0.28% 89,912
2010-07-14 2010-07-12 0.892 151,504 +19,502 0.28% 135,172
2010-07-02 2010-06-29 0.913 132,002 -19,502 0.27% 120,480
2010-06-30 2010-06-28 0.923 151,504 +9,751 0.31% 139,833
2010-06-22 2010-06-18 0.913 141,753 -78,009 0.29% 129,379
2010-06-15 2010-06-11 1.000 219,762 +39,004 0.45% 219,735
2010-04-27 2010-04-23 1.769 180,758 -5,850 0.37% 319,764
2010-04-20 2010-04-16 1.743 186,608 -15,602 0.41% 325,328
2010-04-19 2010-04-15 1.846 202,210 +37,054 0.44% 373,266
2010-04-16 2010-04-14 1.743 165,156 -54,021 0.36% 287,929
2010-04-13 2010-04-09 1.666 219,177 -25,353 0.48% 365,251
2010-04-08 2010-04-01 1.692 244,530 +9,751 0.53% 413,770
2010-04-07 2010-03-31 1.666 234,779 -7,801 0.51% 391,251
2010-04-01 2010-03-30 1.743 242,580 +14,822 0.53% 422,909
2010-03-29 2010-03-25 1.692 227,758 -39,005 0.50% 385,390
2010-03-19 2010-03-17 1.769 266,763 -13,652 0.58% 471,908
2010-03-15 2010-03-11 1.564 280,415 +19,503 0.61% 438,545
2010-03-12 2010-03-10 1.615 260,912 +27,303 0.57% 421,422
2010-03-11 2010-03-09 1.795 233,609 -785,828 0.51% 419,247
2010-02-25 2010-02-23 1.769 1,019,437 +815,550 2.23% 1,803,401
2010-02-10 2010-02-08 1.795 203,887 +9,751 0.45% 365,907
2010-02-02 2010-01-29 1.743 194,136 -4,096 0.42% 338,453
2010-01-29 2010-01-27 1.743 198,232 +2,926 0.43% 345,593
2010-01-27 2010-01-25 1.820 195,306 -23,403 0.43% 355,514
2010-01-26 2010-01-22 1.820 218,709 -3,901 0.48% 398,114
2010-01-25 2010-01-21 1.923 222,610 +2,146 0.49% 428,044
2010-01-21 2010-01-19 1.948 220,464 +3,900 0.48% 429,570
2010-01-20 2010-01-18 2.051 216,564 -15,602 0.47% 444,180
2010-01-19 2010-01-15 1.974 232,166 -10,141 0.51% 458,323
2010-01-18 2010-01-14 2.051 242,307 -176,301 0.53% 496,980
2010-01-15 2010-01-13 2.230 418,608 +260,590 0.91% 933,705
2010-01-14 2010-01-12 1.820 158,018 -11,701 0.35% 287,639
2010-01-12 2010-01-08 1.872 169,719 -11,702 0.37% 317,641
2010-01-07 2010-01-05 1.846 181,421 -3,900 0.40% 334,890
2010-01-06 2010-01-04 1.795 185,321 -3,901 0.40% 332,587
2010-01-04 2009-12-29 1.795 189,222 +7,801 0.41% 339,588
2009-12-23 2009-12-21 1.820 181,421 -1,248 0.40% 330,239
2009-12-22 2009-12-18 1.820 182,669 -975 0.40% 332,511
2009-12-18 2009-12-16 1.948 183,644 -10,336 0.40% 357,827
2009-12-09 2009-12-07 1.872 193,980 -4,291 0.42% 363,047
2009-12-07 2009-12-03 1.897 198,271 -11,311 0.43% 376,161
2009-12-03 2009-12-01 1.872 209,582 +4,680 0.46% 392,247
2009-12-01 2009-11-27 1.795 204,902 -11,701 0.45% 367,728
2009-11-27 2009-11-25 1.897 216,603 +8,971 0.47% 410,940
2009-11-26 2009-11-24 1.846 207,632 -78,009 0.45% 383,274
2009-11-25 2009-11-23 1.897 285,641 -7,801 0.62% 541,920
2009-11-24 2009-11-20 1.897 293,442 +10,336 0.64% 556,720
2009-11-23 2009-11-19 1.897 283,106 +5,071 0.62% 537,110
2009-11-19 2009-11-17 1.974 278,035 -17,358 0.61% 548,874
2009-11-18 2009-11-16 2.051 295,393 -18,332 0.64% 605,861
2009-11-17 2009-11-13 2.000 313,725 -39,005 0.68% 627,374
2009-11-16 2009-11-12 2.051 352,730 +61,823 0.77% 723,461
2009-11-13 2009-11-11 1.897 290,907 +7,801 0.64% 551,910
2009-11-12 2009-11-10 1.846 283,106 +5,851 0.62% 522,594
2009-11-06 2009-11-04 2.025 277,255 -7,801 0.73% 561,551
2009-11-05 2009-11-03 1.948 285,056 +43,295 0.75% 555,426
2009-11-04 2009-11-02 2.051 241,761 -22,428 0.63% 495,860
2009-11-03 2009-10-30 1.846 264,189 +3,901 0.69% 487,674
2009-11-02 2009-10-29 1.769 260,288 -7,801 0.68% 460,454
2009-10-29 2009-10-27 1.692 268,089 -15,602 0.70% 453,634
2009-10-16 2009-10-14 1.538 283,691 +3,120 0.74% 436,395
2009-10-15 2009-10-13 1.538 280,571 -2,145 0.74% 431,595
2009-10-13 2009-10-09 1.666 282,716 -12,677 0.74% 471,136
2009-10-08 2009-10-06 1.615 295,393 +2,146 0.77% 477,115
2009-10-06 2009-10-02 1.666 293,247 -3,901 0.77% 488,686
2009-10-02 2009-09-29 1.590 297,148 +7,801 0.78% 472,332
2009-09-28 2009-09-24 1.590 289,347 -14,822 0.76% 459,932
2009-09-25 2009-09-23 1.666 304,169 +7,801 0.80% 506,887
2009-09-18 2009-09-16 1.769 296,368 -156 0.78% 524,280
2009-09-16 2009-09-14 1.820 296,524 +7,801 0.78% 539,760
2009-09-15 2009-09-11 1.795 288,723 +3,901 0.76% 518,158
2009-09-14 2009-09-10 1.743 284,822 +3,900 0.75% 496,553
2009-09-11 2009-09-09 1.769 280,922 +4,213 0.74% 496,956
2009-09-10 2009-09-08 1.718 276,709 +17,747 0.73% 475,314
2009-09-09 2009-09-07 1.795 258,962 +15,602 0.68% 464,747
2009-09-08 2009-09-04 1.795 243,360 +11,701 0.64% 436,747
2009-09-04 2009-09-02 1.948 231,659 +4,681 0.61% 451,383
2009-09-03 2009-09-01 1.974 226,978 -3,901 0.59% 448,082
2009-09-02 2009-08-31 1.948 230,879 -4,680 0.60% 449,864
2009-08-28 2009-08-26 2.179 235,559 -8,191 0.62% 513,336
2009-08-27 2009-08-25 2.282 243,750 -1,560 0.64% 556,183
2009-08-26 2009-08-24 2.256 245,310 +11,701 0.64% 553,453
2009-08-18 2009-08-14 2.307 233,609 -17,552 0.61% 539,032
2009-08-17 2009-08-13 2.333 251,161 +17,552 0.66% 585,971
2009-08-14 2009-08-12 2.461 233,609 -27,303 0.61% 574,968
2009-08-13 2009-08-11 2.487 260,912 -24,183 0.68% 648,856
2009-08-12 2009-08-10 2.564 285,095 -23,403 0.75% 730,924
2009-08-11 2009-08-07 2.641 308,498 -4,876 0.81% 814,652
2009-08-10 2009-08-06 2.615 313,374 -3,900 0.82% 819,494
2009-08-07 2009-08-05 2.692 317,274 +20,477 0.83% 854,096
2009-08-06 2009-08-04 2.795 296,797 +88,736 0.78% 829,409
2009-08-05 2009-08-03 2.564 208,061 +3,510 0.55% 533,425
2009-08-04 2009-07-31 2.692 204,551 +8,581 0.54% 550,647
2009-08-03 2009-07-30 2.743 195,970 +7,801 0.51% 537,596
2009-07-30 2009-07-28 3.000 188,169 +9,557 0.49% 564,439
2009-07-29 2009-07-27 2.948 178,612 +7,801 0.47% 526,613
2009-07-28 2009-07-24 2.923 170,811 -11,702 0.45% 499,233
2009-07-27 2009-07-23 2.948 182,513 -6,046 0.48% 538,114
2009-07-24 2009-07-22 2.820 188,559 +4,681 0.49% 531,769
2009-07-23 2009-07-21 2.923 183,878 +16,967 0.48% 537,424
2009-07-22 2009-07-20 2.974 166,911 +12,872 0.44% 496,393
2009-07-21 2009-07-17 3.051 154,039 +36,274 0.40% 469,959
2009-07-20 2009-07-16 3.025 117,765 +23,403 0.31% 356,271
2009-07-17 2009-07-15 3.307 94,362 +390 0.25% 312,083
2009-07-16 2009-07-14 3.871 93,972 +18,332 0.25% 363,796
2009-06-19 2009-06-17 3.512 75,640 +195 0.20% 265,678
2009-06-16 2009-06-12 3.487 75,445 -26,133 0.20% 263,058
2009-06-15 2009-06-11 4.025 101,578 +45,635 0.32% 408,867
2009-06-12 2009-06-10 3.717 55,943 -8,971 0.18% 207,968
2009-06-10 2009-06-08 3.923 64,914 -18,332 0.20% 254,632
2009-06-02 2009-05-29 3.717 83,246 +1,365 0.26% 309,467
2009-05-29 2009-05-26 3.589 81,881 -11,701 0.26% 293,896
2009-05-27 2009-05-25 3.743 93,582 +11,701 0.29% 350,290
2009-05-25 2009-05-21 3.846 81,881 +15,602 0.26% 314,889
2009-05-22 2009-05-20 3.846 66,279 -5,460 0.21% 254,888
2009-05-21 2009-05-19 3.641 71,739 +23,402 0.23% 261,172
2009-05-18 2009-05-14 3.538 48,337 +5,461 0.15% 171,018
2009-05-15 2009-05-13 3.743 42,876 -8,971 0.13% 160,491
2009-05-06 2009-05-04 3.230 51,847 +1,560 0.16% 167,485
2009-05-05 2009-04-30 3.359 50,287 +3,901 0.16% 168,892
2009-05-04 2009-04-29 3.256 46,386 -390 0.15% 151,034
2009-04-29 2009-04-27 3.384 46,776 +3,900 0.15% 158,300
2009-04-28 2009-04-24 3.692 42,876 +11,311 0.13% 158,292
2009-04-27 2009-04-23 3.769 31,565 -7,801 0.10% 118,961
2009-04-24 2009-04-22 3.589 39,366 +7,801 0.12% 141,297
2009-04-22 2009-04-20 3.051 31,565 +7,801 0.10% 96,302
2009-02-03 2009-01-30 2.769 23,764 -780 0.12% 65,800
2009-01-20 2009-01-16 2.769 24,544 +113 0.12% 67,960
2009-01-19 2009-01-15 2.615 24,431 +371 0.12% 63,889
2009-01-12 2009-01-08 2.820 24,060 -156 0.12% 67,853
2008-11-07 2008-11-05 2.154 24,216 +780 0.12% 52,151
2008-10-10 2008-10-08 3.538 23,436 -3,705 0.12% 82,917
2008-10-03 2008-09-30 3.923 27,141 -195 0.13% 106,463
2008-10-02 2008-09-29 3.948 27,336 +3,744 0.14% 107,929
2008-09-26 2008-09-24 4.025 23,592 -7,723 0.12% 94,961
2008-09-24 2008-09-22 4.358 31,315 +3,901 0.16% 136,485
2008-09-18 2008-09-16 4.666 27,414 -780 0.14% 127,916
2008-09-16 2008-09-11 4.820 28,194 -3,121 0.14% 135,893
2008-08-12 2008-08-08 6.538 31,315 +3,121 0.16% 204,727
2008-08-11 2008-08-07 7.948 28,194 +1,560 0.14% 224,079
2008-07-31 2008-07-29 10.255 26,634 +780 0.13% 273,136
2008-07-30 2008-07-28 10.512 25,854 +1,560 0.13% 271,766
2008-07-23 2008-07-21 10.255 24,294 -3,900 0.12% 249,139
2008-07-17 2008-07-15 10.127 28,194 -2,731 0.14% 285,520
2008-07-03 2008-06-30 12.050 30,925 -3,900 0.15% 372,641
2008-06-16 2008-06-12 12.434 34,825 -780 0.17% 433,028
2008-06-05 2008-06-03 12.819 35,605 -5,461 0.18% 456,419
2008-06-03 2008-05-30 13.075 41,066 +780 0.20% 536,952
2008-06-02 2008-05-29 13.588 40,286 -1,950 0.20% 547,410
2008-05-29 2008-05-27 13.075 42,236 -312 0.21% 552,250
2008-05-26 2008-05-22 13.332 42,548 -780 0.21% 567,238
2008-05-22 2008-05-20 14.870 43,328 -195 0.22% 644,287
2008-05-21 2008-05-19 15.126 43,523 +3,510 0.22% 658,345
2008-05-20 2008-05-16 14.101 40,013 +4,096 0.20% 564,217
2008-05-19 2008-05-15 13.588 35,917 -2,340 0.18% 488,044
2008-05-16 2008-05-14 16.152 38,257 -780 0.19% 617,923
2008-05-14 2008-05-09 12.050 39,037 -3,901 0.19% 470,389
2008-05-13 2008-05-08 11.793 42,938 -390 0.21% 506,387
2008-05-09 2008-05-07 11.665 43,328 -390 0.22% 505,432
2008-05-08 2008-05-06 10.896 43,718 -7,801 0.22% 476,356
2008-05-07 2008-05-05 8.973 51,519 -27,303 0.26% 462,294
2008-04-07 2008-04-02 6.281 78,822 +19,502 0.50% 495,104
2008-03-25 2008-03-19 6.230 59,320 +7,801 0.38% 369,564
2008-03-20 2008-03-18 6.409 51,519 +16,382 0.33% 330,210
2008-03-19 2008-03-17 10.255 35,137 -1,716 0.22% 360,336
2008-03-17 2008-03-13 12.563 36,853 -156 0.24% 462,969
2008-03-12 2008-03-10 11.793 37,009 +37,009 0.24% 436,463
2008-03-11 2008-03-07 11.793 0 -340,675
2008-02-27 2008-02-25 13.844 340,675 +272,540 2.18% 4,716,467
2008-02-26 2008-02-22 11.537 68,135 -2,652 0.44% 786,078
2008-02-25 2008-02-21 11.537 70,787 +624 0.45% 816,674
2008-02-22 2008-02-20 11.665 70,163 -624 0.45% 818,469
2008-02-21 2008-02-19 11.793 70,787 +2,340 0.45% 834,822
2008-02-04 2008-01-31 11.537 68,447 +1,560 0.44% 789,677
2008-01-28 2008-01-24 11.922 66,887 +2,028 0.47% 797,402
2008-01-25 2008-01-23 13.460 64,859 -780 0.46% 872,996
2008-01-24 2008-01-22 10.383 65,639 -780 0.46% 681,553
2008-01-21 2008-01-17 11.922 66,419 -8,581 0.47% 791,823
2008-01-18 2008-01-16 11.409 75,000 -4,212 0.53% 855,666
2008-01-17 2008-01-15 11.665 79,212 -5,305 0.56% 924,028
2008-01-15 2008-01-11 12.691 84,517 -3,900 0.60% 1,072,586
2008-01-11 2008-01-09 10.127 88,417 -313 0.62% 895,397
2008-01-09 2008-01-07 10.512 88,730 +2,341 0.63% 932,689
2008-01-08 2008-01-04 11.024 86,389 +2,340 0.61% 952,379
2008-01-04 2008-01-02 11.665 84,049 +10,921 0.59% 980,453
2008-01-03 2007-12-31 11.537 73,128 +780 0.52% 843,682
2008-01-02 2007-12-27 11.922 72,348 +625 0.51% 862,506
2007-12-28 2007-12-24 12.178 71,723 -2,029 0.51% 873,443
2007-12-27 2007-12-20 12.434 73,752 +8,737 0.52% 917,061
2007-12-21 2007-12-19 15.255 65,015 -4,992 0.46% 991,775
2007-12-20 2007-12-18 19.357 70,007 +44,645 0.49% 1,355,099
2007-12-19 2007-12-17 17.947 25,362 -1,717 0.45% 455,160
2007-12-18 2007-12-14 19.485 27,079 -1,560 0.48% 527,629
2007-12-17 2007-12-13 16.793 28,639 -7,021 0.51% 480,930
2007-12-14 2007-12-12 15.255 35,660 +1,561 0.63% 543,978
2007-12-12 2007-12-10 14.742 34,099 -3,901 0.60% 502,681
2007-12-11 2007-12-07 14.870 38,000 -3,838 0.67% 565,060
2007-12-06 2007-12-04 16.280 41,838 +5,617 0.74% 681,126
2007-12-05 2007-12-03 16.280 36,221 +780 0.64% 589,681
2007-12-04 2007-11-30 16.152 35,441 +2,184 0.63% 572,439
2007-12-03 2007-11-29 16.536 33,257 +1,061 0.59% 549,953
2007-11-29 2007-11-27 17.818 32,196 -2,808 0.57% 573,680
2007-11-27 2007-11-23 15.896 35,004 -2,029 0.62% 556,406
2007-11-23 2007-11-21 16.921 37,033 -10,275 0.65% 626,636
2007-11-20 2007-11-16 17.297 47,308 -213 0.61% 818,289
2007-11-16 2007-11-14 18.049 47,521 +1,277 0.61% 857,711
2007-11-12 2007-11-08 18.895 46,244 -1,277 0.60% 873,787
2007-11-08 2007-11-06 19.177 47,521 -1,276 0.61% 911,318
2007-11-05 2007-11-01 18.989 48,797 +6,808 0.63% 926,614
2007-11-02 2007-10-31 19.271 41,989 -383 0.54% 809,177
2007-11-01 2007-10-30 19.177 42,372 -3,191 0.55% 812,575
2007-10-31 2007-10-29 18.237 45,563 -2,553 0.59% 830,937
2007-10-30 2007-10-26 17.673 48,116 +7,446 0.71% 850,357
2007-10-26 2007-10-24 16.733 40,670 +1,277 0.60% 680,532
2007-10-25 2007-10-23 17.109 39,393 -1,064 0.58% 673,976
2007-10-24 2007-10-22 17.673 40,457 +851 0.60% 714,999
2007-10-23 2007-10-18 18.519 39,606 -1,064 0.59% 733,468
2007-10-22 2007-10-17 19.459 40,670 +1,064 0.60% 791,405
2007-10-18 2007-10-16 18.989 39,606 -1,277 0.59% 752,084
2007-10-17 2007-10-15 18.707 40,883 +1,064 0.61% 764,804
2007-10-16 2007-10-12 19.647 39,819 -2,127 0.59% 782,331
2007-10-11 2007-10-09 21.151 41,946 +425 0.62% 887,212
2007-10-10 2007-10-08 22.091 41,521 +1,702 0.61% 917,254
2007-10-08 2007-10-04 19.647 39,819 -5,617 0.59% 782,331
2007-10-05 2007-10-03 20.305 45,436 +851 0.67% 922,588
2007-10-04 2007-10-02 20.963 44,585 +4,681 0.66% 934,647
2007-10-03 2007-09-28 21.715 39,904 -851 0.59% 866,528
2007-10-02 2007-09-27 22.937 40,755 -2,128 0.60% 934,813
2007-09-28 2007-09-25 21.433 42,883 -8,935 0.87% 919,124
2007-09-27 2007-09-24 18.425 51,818 +3,617 1.06% 954,753
2007-09-25 2007-09-21 19.741 48,201 +851 0.98% 951,545
2007-09-24 2007-09-20 20.963 47,350 +2,553 0.97% 992,611
2007-09-21 2007-09-19 23.125 44,797 +851 0.91% 1,035,949
2007-09-20 2007-09-18 23.971 43,946 +3,191 0.90% 1,053,449
2007-09-19 2007-09-17 23.501 40,755 -1,319 0.83% 957,801
2007-09-18 2007-09-14 22.749 42,074 +1,064 0.86% 957,157
2007-09-14 2007-09-12 23.407 41,010 -426 0.84% 959,938
2007-09-13 2007-09-11 23.407 41,436 +851 0.85% 969,910
2007-09-12 2007-09-10 23.407 40,585 +2,128 0.83% 949,990
2007-09-10 2007-09-06 24.912 38,457 +851 0.78% 958,022
2007-09-07 2007-09-05 24.912 37,606 -638 0.77% 936,822
2007-09-05 2007-09-03 27.262 38,244 -639 0.78% 1,042,595
2007-09-03 2007-08-30 27.732 38,883 -1,702 0.79% 1,078,291
2007-08-30 2007-08-28 29.142 40,585 -1,915 0.83% 1,182,719
2007-08-29 2007-08-27 29.612 42,500 -3,787 0.87% 1,258,501
2007-08-28 2007-08-24 29.142 46,287 +639 0.94% 1,348,885
2007-08-27 2007-08-23 28.202 45,648 +1,063 0.93% 1,287,352
2007-08-22 2007-08-20 26.322 44,585 +1,490 0.91% 1,173,548
2007-08-21 2007-08-17 25.382 43,095 +2,127 0.88% 1,093,817
2007-08-20 2007-08-16 31.962 40,968 +1,277 0.84% 1,309,417
2007-08-14 2007-08-10 38.542 39,691 +39,276 0.81% 1,529,784
2007-08-13 2007-08-09 41.363 415 -246,815 0.01% 17,165
2007-07-31 2007-07-27 49.823 247,230 +197,784 5.04% 12,317,745
2007-07-30 2007-07-26 55.463 49,446 +1,830 1.01% 2,742,441
2007-07-27 2007-07-25 59.224 47,616 +2,766 0.97% 2,819,990
2007-07-23 2007-07-19 47.003 44,850 +212 0.91% 2,108,078
2007-07-20 2007-07-18 46.533 44,638 +1,830 0.91% 2,077,132
2007-07-19 2007-07-17 48.413 42,808 +85 0.87% 2,072,461
2007-07-18 2007-07-16 48.413 42,723 -638 0.87% 2,068,346
2007-07-17 2007-07-13 47.003 43,361 -426 0.88% 2,038,091
2007-07-16 2007-07-12 46.533 43,787 -723 0.89% 2,037,533
2007-07-13 2007-07-11 47.943 44,510 -1,021 0.91% 2,133,939
2007-07-12 2007-07-10 48.413 45,531 -426 0.93% 2,204,289
2007-07-11 2007-07-09 50.293 45,957 -3,489 0.94% 2,311,318
2007-07-10 2007-07-06 48.413 49,446 -4,553 1.01% 2,393,826
2007-07-09 2007-07-05 49.823 53,999 -723 1.10% 2,690,393
2007-07-06 2007-07-04 49.353 54,722 -1,489 1.12% 2,700,694
2007-07-05 2007-07-03 46.533 56,211 +297 1.15% 2,615,656
2007-07-04 2007-06-29 50.293 55,914 -1,446 1.14% 2,812,086
2007-07-03 2007-06-28 55.463 57,360 -43 1.17% 3,181,378
2007-06-29 2007-06-27 53.583 57,403 +723 1.17% 3,075,839
2007-06-28 2007-06-26 56.403 56,680 +1,915 1.16% 3,196,946
2007-06-27 2007-06-25 58.754 54,765 +1,490 1.12% 3,217,639
2007-06-26 2007-06-22 60.164 53,275 1.09% 3,205,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top