History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -7,760,056
2023-02-08 2023-02-06 0.029 7,760,056 -20,000 0.36% 225,042
2022-12-16 2022-12-14 0.063 7,780,056 -100,000 0.36% 490,144
2022-02-17 2022-02-15 0.139 7,880,056 -40,000 0.36% 1,095,328
2022-02-07 2022-01-31 0.144 7,920,056 -40,000 0.37% 1,140,488
2022-01-28 2022-01-26 0.129 7,960,056 -20,000 0.37% 1,026,847
2021-11-29 2021-11-25 0.141 7,980,056 -20,000 0.37% 1,125,188
2021-11-23 2021-11-19 0.068 8,000,056 +80,000 0.37% 544,004
2021-02-01 2021-01-28 0.270 7,920,056 -20,000 0.42% 2,138,415
2021-01-27 2021-01-25 0.290 7,940,056 -400,000 0.42% 2,302,616
2021-01-26 2021-01-22 0.275 8,340,056 -200,000 0.44% 2,293,515
2021-01-25 2021-01-21 0.275 8,540,056 -40,000 0.45% 2,348,515
2021-01-22 2021-01-20 0.270 8,580,056 -140,000 0.45% 2,316,615
2021-01-20 2021-01-18 0.280 8,720,056 -200,000 0.46% 2,441,616
2020-12-29 2020-12-24 0.295 8,920,056 -100,000 0.49% 2,631,417
2020-12-28 2020-12-22 0.295 9,020,056 -80,000 0.50% 2,660,917
2020-12-23 2020-12-21 0.290 9,100,056 -40,000 0.50% 2,639,016
2020-12-17 2020-12-15 0.285 9,140,056 -200,000 0.51% 2,604,916
2020-12-15 2020-12-11 0.265 9,340,056 -560,000 0.52% 2,475,115
2020-12-14 2020-12-10 0.280 9,900,056 +80,000 0.55% 2,772,016
2020-12-10 2020-12-08 0.275 9,820,056 -300,000 0.54% 2,700,515
2020-09-30 2020-09-28 0.219 10,120,056 +40,000 0.56% 2,216,292
2020-09-29 2020-09-25 0.210 10,080,056 +40,000 0.56% 2,116,812
2020-09-14 2020-09-10 0.243 10,040,056 -660,000 0.56% 2,439,734
2020-03-02 2020-02-27 0.099 10,700,056 -100,000 0.59% 1,059,306
2020-02-28 2020-02-26 0.105 10,800,056 -400 0.60% 1,134,006
2018-08-16 2018-08-14 0.181 10,800,456 +300,000 0.60% 1,954,883
2018-07-11 2018-07-09 0.249 10,500,456 -100,000 0.58% 2,614,614
2018-07-09 2018-07-05 0.243 10,600,456 -200,000 0.59% 2,575,911
2018-03-28 2018-03-26 0.265 10,800,456 -200,000 0.60% 2,862,121
2018-03-22 2018-03-20 0.248 11,000,456 +660,000 0.61% 2,728,113
2018-03-20 2018-03-16 0.201 10,340,456 -40,000 0.57% 2,078,432
2018-03-15 2018-03-13 0.215 10,380,456 -340,000 0.58% 2,231,798
2018-03-14 2018-03-12 0.243 10,720,456 +260,000 0.59% 2,605,071
2018-03-13 2018-03-09 0.165 10,460,456 +20,000 0.58% 1,725,975
2018-01-23 2018-01-19 0.140 10,440,456 +100,000 0.58% 1,461,664
2018-01-09 2018-01-05 0.160 10,340,456 -300,000 0.57% 1,654,473
2018-01-08 2018-01-04 0.156 10,640,456 +300,000 0.59% 1,659,911
2017-11-15 2017-11-13 0.152 10,340,456 +200,000 0.57% 1,571,749
2017-11-14 2017-11-10 0.170 10,140,456 -200,000 0.56% 1,723,878
2017-11-10 2017-11-08 0.200 10,340,456 +200,000 0.57% 2,068,091
2017-11-09 2017-11-07 0.204 10,140,456 +100,000 0.56% 2,068,653
2017-10-11 2017-10-09 0.231 10,040,456 -160,000 0.56% 2,319,345
2017-09-27 2017-09-25 0.240 10,200,456 +100,000 0.57% 2,448,109
2017-09-26 2017-09-22 0.220 10,100,456 +100,000 0.56% 2,222,100
2017-09-04 2017-08-31 0.255 10,000,456 +160,000 0.55% 2,550,116
2017-08-24 2017-08-21 0.300 9,840,456 +100,000 0.55% 2,952,137
2017-08-08 2017-08-04 0.350 9,740,456 -100,000 0.54% 3,409,160
2017-08-07 2017-08-03 0.360 9,840,456 +200,000 0.55% 3,542,564
2017-07-27 2017-07-25 0.485 9,640,456 -20,000 0.60% 4,675,621
2017-07-26 2017-07-24 0.485 9,660,456 -180,000 0.60% 4,685,321
2017-07-25 2017-07-21 0.460 9,840,456 +100,000 0.61% 4,526,610
2017-07-24 2017-07-20 0.485 9,740,456 +200,000 0.60% 4,724,121
2017-07-18 2017-07-14 0.550 9,540,456 -100,000 0.59% 5,247,251
2017-07-14 2017-07-12 0.480 9,640,456 -160,000 0.60% 4,627,419
2017-07-13 2017-07-11 0.410 9,800,456 -260,000 0.61% 4,018,187
2017-07-03 2017-06-29 0.280 10,060,456 -360,000 0.62% 2,816,928
2017-06-19 2017-06-15 0.320 10,420,456 -120,000 0.64% 3,334,546
2017-05-29 2017-05-25 0.300 10,540,456 -60,000 0.65% 3,162,137
2017-05-26 2017-05-24 0.315 10,600,456 +480,000 0.66% 3,339,144
2017-05-24 2017-05-22 0.265 10,120,456 +180,000 0.63% 2,681,921
2017-03-08 2017-03-06 0.260 9,940,456 +100,000 0.61% 2,584,519
2016-11-11 2016-11-09 0.390 9,840,456 -100,000 0.61% 3,837,778
2016-11-04 2016-11-02 0.440 9,940,456 -40,000 0.61% 4,373,801
2016-10-31 2016-10-27 0.435 9,980,456 +400,000 0.62% 4,341,498
2016-10-13 2016-10-11 0.400 9,580,456 +40,000 0.59% 3,832,182
2016-10-12 2016-10-07 0.415 9,540,456 +100,000 0.59% 3,959,289
2016-10-11 2016-10-06 0.425 9,440,456 +100,000 0.58% 4,012,194
2016-10-05 2016-10-03 0.500 9,340,456 -200,000 0.58% 4,670,228
2016-10-04 2016-09-30 0.405 9,540,456 +200,000 0.59% 3,863,885
2016-09-30 2016-09-28 0.380 9,340,456 -240,000 0.62% 3,549,373
2016-09-29 2016-09-27 0.420 9,580,456 +300,000 0.64% 4,023,792
2016-08-15 2016-08-11 0.270 9,280,456 +40,000 0.62% 2,505,723
2016-08-11 2016-08-09 0.275 9,240,456 +300,000 0.62% 2,541,125
2016-08-10 2016-08-08 0.290 8,940,456 +100,000 0.60% 2,592,732
2016-08-03 2016-07-29 0.295 8,840,456 +120,000 0.59% 2,607,935
2016-07-28 2016-07-26 0.650 8,720,456 -80,000 0.58% 5,668,296
2016-07-27 2016-07-25 0.650 8,800,456 -20,000 0.59% 5,720,296
2016-06-20 2016-06-16 0.660 8,820,456 +300,000 0.59% 5,821,501
2016-05-16 2016-05-12 1.030 8,520,456 -40,000 0.57% 8,776,070
2016-05-12 2016-05-10 1.020 8,560,456 -100,000 0.57% 8,731,665
2016-05-11 2016-05-09 1.030 8,660,456 -40,000 0.58% 8,920,270
2016-05-10 2016-05-06 1.020 8,700,456 -20,000 0.58% 8,874,465
2016-05-05 2016-05-03 1.010 8,720,456 -40,000 0.58% 8,807,661
2016-05-04 2016-04-29 1.000 8,760,456 +180,000 0.58% 8,760,456
2016-05-03 2016-04-28 0.980 8,580,456 +40,000 0.57% 8,408,847
2016-04-28 2016-04-26 0.990 8,540,456 -40,000 0.57% 8,455,051
2016-04-25 2016-04-21 0.960 8,580,456 +140,000 0.57% 8,237,238
2016-04-19 2016-04-15 1.070 8,440,456 -100,000 0.56% 9,031,288
2016-04-11 2016-04-07 0.970 8,540,456 +20,000 0.57% 8,284,242
2016-03-24 2016-03-22 1.010 8,520,456 -60,000 0.57% 8,605,661
2016-03-21 2016-03-17 1.040 8,580,456 -120,000 0.57% 8,923,674
2016-03-16 2016-03-14 1.010 8,700,456 -40,000 0.58% 8,787,461
2016-03-15 2016-03-11 1.040 8,740,456 -80,000 0.58% 9,090,074
2016-03-14 2016-03-10 1.030 8,820,456 -200,000 0.59% 9,085,070
2016-03-10 2016-03-08 1.090 9,020,456 -180,000 0.60% 9,832,297
2016-02-25 2016-02-23 1.060 9,200,456 -200,000 0.61% 9,752,483
2016-02-18 2016-02-16 1.080 9,400,456 -320,000 0.63% 10,152,492
2016-01-11 2016-01-07 1.100 9,720,456 -180,000 0.65% 10,692,502
2016-01-08 2016-01-06 1.240 9,900,456 -200,000 0.66% 12,276,565
2016-01-07 2016-01-05 1.240 10,100,456 -220,000 0.67% 12,524,565
2016-01-06 2016-01-04 1.250 10,320,456 -520,000 0.69% 12,900,570
2016-01-05 2015-12-31 1.240 10,840,456 -200,000 0.72% 13,442,165
2016-01-04 2015-12-29 1.200 11,040,456 -20,000 0.74% 13,248,547
2015-12-30 2015-12-28 1.210 11,060,456 -60,000 0.74% 13,383,152
2015-12-29 2015-12-24 1.190 11,120,456 -140,000 0.74% 13,233,343
2015-12-28 2015-12-22 1.100 11,260,456 -740,000 0.75% 12,386,502
2015-12-23 2015-12-21 1.030 12,000,456 -20,000 0.80% 12,360,470
2015-12-22 2015-12-18 1.050 12,020,456 +100,000 0.80% 12,621,479
2015-12-21 2015-12-17 1.060 11,920,456 +80,000 0.79% 12,635,683
2015-12-17 2015-12-15 0.990 11,840,456 +800,000 0.79% 11,722,051
2015-12-10 2015-12-08 0.970 11,040,456 +20,000 0.74% 10,709,242
2015-12-08 2015-12-04 1.010 11,020,456 -20,000 0.73% 11,130,661
2015-12-07 2015-12-03 1.070 11,040,456 -200,000 0.74% 11,813,288
2015-11-13 2015-11-11 0.980 11,240,456 +20,000 0.75% 11,015,647
2015-11-12 2015-11-10 0.990 11,220,456 -160,000 0.75% 11,108,251
2015-10-22 2015-10-19 1.270 11,380,456 -20,000 0.76% 14,453,179
2015-10-19 2015-10-15 1.270 11,400,456 -220,000 0.76% 14,478,579
2015-10-16 2015-10-14 1.260 11,620,456 -80,000 0.77% 14,641,775
2015-10-12 2015-10-08 1.150 11,700,456 -20,000 0.78% 13,455,524
2015-10-09 2015-10-07 1.200 11,720,456 +160,000 0.78% 14,064,547
2015-09-30 2015-09-25 1.000 11,560,456 +20,000 0.77% 11,560,456
2015-09-29 2015-09-24 1.000 11,540,456 +20,000 0.77% 11,540,456
2015-09-22 2015-09-18 1.060 11,520,456 +60,000 0.77% 12,211,683
2015-09-21 2015-09-17 1.000 11,460,456 +20,000 0.76% 11,460,456
2015-09-11 2015-09-09 1.050 11,440,456 -60,000 0.76% 12,012,479
2015-09-07 2015-09-02 1.010 11,500,456 -60,000 0.77% 11,615,461
2015-09-02 2015-08-31 1.150 11,560,456 -20,000 0.77% 13,294,524
2015-09-01 2015-08-28 1.080 11,580,456 +40,000 0.77% 12,506,892
2015-08-31 2015-08-27 1.160 11,540,456 +40,000 0.77% 13,386,929
2015-08-28 2015-08-26 0.960 11,500,456 -40,000 0.77% 11,040,438
2015-08-27 2015-08-25 0.830 11,540,456 -60,000 0.77% 9,578,578
2015-08-26 2015-08-24 0.860 11,600,456 -20,000 0.77% 9,976,392
2015-08-25 2015-08-21 1.130 11,620,456 +80,000 0.77% 13,131,115
2015-08-24 2015-08-20 1.320 11,540,456 -200,000 0.77% 15,233,402
2015-08-21 2015-08-19 1.230 11,740,456 -280,000 0.78% 14,440,761
2015-08-20 2015-08-18 1.060 12,020,456 -1,660,000 0.80% 12,741,683
2015-08-19 2015-08-17 0.960 13,680,456 -200,000 0.91% 13,133,238
2015-07-23 2015-07-21 0.570 13,880,456 +300,000 0.93% 7,911,860
2015-07-21 2015-07-17 0.600 13,580,456 +200,000 0.91% 8,148,274
2015-07-14 2015-07-10 0.530 13,380,456 +20,000 0.89% 7,091,642
2015-07-10 2015-07-08 0.420 13,360,456 -280,000 0.89% 5,611,392
2015-07-09 2015-07-07 0.500 13,640,456 +400,000 0.91% 6,820,228
2015-07-08 2015-07-06 0.600 13,240,456 +200,000 0.88% 7,944,274
2015-07-07 2015-07-03 0.620 13,040,456 +40,000 0.87% 8,085,083
2015-07-06 2015-07-02 0.720 13,000,456 -60,000 0.87% 9,360,328
2015-06-26 2015-06-24 0.800 13,060,456 +100,000 0.87% 10,448,365
2015-06-18 2015-06-16 0.770 12,960,456 -20,000 0.86% 9,979,551
2015-06-10 2015-06-08 0.680 12,980,456 +60,000 0.87% 8,826,710
2015-06-09 2015-06-05 0.730 12,920,456 +180,000 0.86% 9,431,933
2015-06-03 2015-06-01 0.790 12,740,456 +40,000 0.85% 10,064,960
2015-06-02 2015-05-29 0.820 12,700,456 -20,000 0.85% 10,414,374
2015-06-01 2015-05-28 0.840 12,720,456 +20,000 0.85% 10,685,183
2015-05-28 2015-05-26 0.830 12,700,456 -100,000 0.85% 10,541,378
2015-05-22 2015-05-20 0.860 12,800,456 +100,000 0.85% 11,008,392
2015-05-21 2015-05-19 0.920 12,700,456 +20,000 0.85% 11,684,420
2015-05-19 2015-05-15 0.870 12,680,456 -140,000 0.85% 11,031,997
2015-05-15 2015-05-13 0.810 12,820,456 -40,000 0.85% 10,384,569
2015-05-14 2015-05-12 0.800 12,860,456 +60,000 0.86% 10,288,365
2015-05-07 2015-05-05 0.620 12,800,456 +400,000 0.85% 7,936,283
2015-04-29 2015-04-27 0.620 12,400,456 +100,000 0.83% 7,688,283
2015-04-24 2015-04-22 0.650 12,300,456 +100,000 0.82% 7,995,296
2015-04-22 2015-04-20 0.670 12,200,456 +600,000 0.81% 8,174,306
2015-04-21 2015-04-17 0.700 11,600,456 +100,000 0.77% 8,120,319
2015-04-17 2015-04-15 0.750 11,500,456 +40,000 0.77% 8,625,342
2015-04-16 2015-04-14 0.760 11,460,456 +100,000 0.76% 8,709,947
2015-04-14 2015-04-10 0.720 11,360,456 +60,000 0.76% 8,179,528
2015-03-17 2015-03-13 0.580 11,300,456 +400,000 0.75% 6,554,264
2015-02-17 2015-02-13 0.530 10,900,456 +160,000 0.73% 5,777,242
2015-02-16 2015-02-12 0.560 10,740,456 +140,000 0.72% 6,014,655
2015-02-13 2015-02-11 0.580 10,600,456 +500,000 0.71% 6,148,264
2015-02-11 2015-02-09 0.580 10,100,456 +500,000 0.67% 5,858,264
2015-02-10 2015-02-06 0.590 9,600,456 +20,000 0.64% 5,664,269
2015-02-02 2015-01-29 0.610 9,580,456 +20,000 0.64% 5,844,078
2015-01-21 2015-01-19 0.640 9,560,456 +760,000 0.64% 6,118,692
2015-01-20 2015-01-16 0.750 8,800,456 +100,000 0.59% 6,600,342
2015-01-08 2015-01-06 0.730 8,700,456 +100,000 0.58% 6,351,333
2015-01-06 2015-01-02 0.800 8,600,456 +100,000 0.57% 6,880,365
2014-12-30 2014-12-24 0.810 8,500,456 +20,000 0.57% 6,885,369
2014-12-09 2014-12-05 1.130 8,480,456 -80,000 0.57% 9,582,915
2014-12-04 2014-12-02 46.640 8,560,456 +8,426,699 0.57% 399,259,668
2014-11-26 2014-11-24 34.240 133,757 -2,625 0.57% 4,579,840
2014-09-08 2014-09-04 24.640 136,382 -1 0.58% 3,360,452
2014-08-27 2014-08-25 23.600 136,383 +1,250 0.58% 3,218,639
2014-08-25 2014-08-21 22.800 135,133 +1,250 0.58% 3,081,032
2014-08-15 2014-08-13 22.400 133,883 +11,250 0.57% 2,998,979
2014-08-14 2014-08-12 21.840 122,633 +35,000 0.52% 2,678,305
2014-08-12 2014-08-08 26.000 87,633 +2,500 0.37% 2,278,458
2014-07-28 2014-07-24 26.960 85,133 +6,250 0.36% 2,295,186
2014-07-21 2014-07-17 27.760 78,883 +8,750 0.34% 2,189,792
2014-06-26 2014-06-24 26.400 70,133 +31,250 0.30% 1,851,511
2014-06-25 2014-06-23 28.000 38,883 +6,250 0.17% 1,088,724
2014-06-18 2014-06-16 31.280 32,633 +1,250 0.14% 1,020,760
2014-06-13 2014-06-11 24.400 31,383 +6,250 0.13% 765,745
2014-06-12 2014-06-10 18.480 25,133 +25,000 0.11% 464,458
2013-10-28 2013-10-24 12.800 133 -348 0.00% 1,702
2013-09-10 2013-09-06 11.280 481 -12,531 0.00% 5,426
2013-06-05 2013-06-03 6.800 13,012 +13,012 0.06% 88,482
2013-06-04 2013-05-31 7.200 0 -380,119
2013-05-22 2013-05-20 0.105 380,119 +342,107 1.62% 39,912
2013-05-21 2013-05-16 0.111 38,012 -2,394,752 0.16% 4,229
2013-05-15 2013-05-13 0.115 2,432,764 -240,000 0.19% 279,768
2013-05-10 2013-05-08 0.093 2,672,764 +960,000 0.20% 247,231
2013-05-09 2013-05-07 0.086 1,712,764 +1,440,000 0.13% 147,726
2013-05-02 2013-04-29 0.071 272,764 -160,000 0.02% 19,434
2013-04-19 2013-04-17 0.085 432,764 +240,000 0.03% 36,785
2013-04-02 2013-03-27 0.101 192,764 -704,000 0.01% 19,517
2013-03-28 2013-03-26 0.100 896,764 +384,000 0.07% 89,676
2013-03-11 2013-03-07 0.151 512,764 +160,000 0.04% 77,556
2013-03-06 2013-03-04 0.153 352,764 +80,000 0.03% 53,797
2013-03-05 2013-03-01 0.149 272,764 +160,000 0.02% 40,574
2013-02-04 2013-01-31 0.120 112,764 +80,000 0.01% 13,532
2013-01-09 2013-01-07 0.134 32,764 -1,200,000 0.00% 4,382
2013-01-08 2013-01-04 0.130 1,232,764 -16,000 0.09% 160,259
2013-01-02 2012-12-27 0.144 1,248,764 +592,000 0.10% 179,510
2012-12-28 2012-12-24 0.130 656,764 +144,000 0.05% 85,379
2012-12-21 2012-12-19 0.141 512,764 +224,000 0.04% 72,428
2012-12-20 2012-12-18 0.120 288,764 +96,000 0.02% 34,652
2012-11-08 2012-11-06 0.118 192,764 +160,000 0.01% 22,650
2012-11-02 2012-10-31 0.119 32,764 -512,000 0.00% 3,891
2012-10-25 2012-10-22 0.130 544,764 -16,000 0.04% 70,819
2012-10-18 2012-10-16 0.128 560,764 -144,000 0.04% 71,497
2012-10-16 2012-10-12 0.141 704,764 +140,953 0.05% 99,548
2012-10-08 2012-10-04 0.160 563,811 +544,000 0.05% 90,210
2012-10-05 2012-10-03 0.160 19,811 -4,953 0.00% 3,170
2012-03-08 2012-03-06 0.194 24,764 -160,000 0.01% 4,804
2012-02-17 2012-02-15 0.174 184,764 +100,000 0.09% 32,149
2012-02-15 2012-02-13 0.354 84,764 +21,300 0.04% 30,001
2011-07-25 2011-07-21 0.882 63,464 +44,923 0.06% 55,944
2011-07-07 2011-07-05 1.255 18,541 -74,872 0.02% 23,278
2011-05-27 2011-05-25 0.962 93,413 -29,949 0.09% 89,830
2011-05-20 2011-05-18 0.748 123,362 -14,974 0.12% 92,268
2011-04-20 2011-04-18 0.681 138,336 +44,923 0.13% 94,230
2011-02-10 2011-02-08 0.801 93,413 -840,717 0.09% 74,858
2011-01-25 2011-01-21 0.449 934,130 +840,717 0.87% 419,640
2011-01-24 2011-01-20 0.449 93,413 -99,936 0.09% 41,964
2011-01-06 2011-01-04 0.397 193,349 -34,726 0.10% 76,725
2011-01-05 2011-01-03 0.397 228,075 -6,411 0.12% 90,505
2010-12-30 2010-12-28 0.412 234,486 +40,068 0.12% 96,560
2010-11-18 2010-11-16 0.606 194,418 +8,014 0.10% 117,907
2010-11-10 2010-11-08 0.599 186,404 -109,521 0.10% 111,651
2010-11-05 2010-11-03 0.606 295,925 +109,521 0.15% 179,467
2010-10-26 2010-10-22 0.591 186,404 -96,164 0.10% 110,256
2010-10-22 2010-10-20 0.696 282,568 +69,452 0.15% 196,754
2010-10-20 2010-10-18 0.636 213,116 +96,164 0.11% 135,629
2010-10-19 2010-10-15 0.614 116,952 +66,781 0.06% 71,803
2010-08-19 2010-08-17 0.502 50,171 +26,712 0.03% 25,168
2010-08-18 2010-08-16 0.681 23,459 -29,383 0.01% 15,983
2010-08-17 2010-08-13 0.621 52,842 +30,719 0.03% 32,838
2010-08-16 2010-08-12 0.629 22,123 +16,027 0.01% 13,914
2010-08-09 2010-08-05 0.981 6,096 -78,133 0.02% 5,979
2010-08-05 2010-08-03 0.936 84,229 +53,424 0.23% 78,830
2010-07-26 2010-07-22 0.928 30,805 +7,346 0.08% 28,600
2010-07-23 2010-07-21 0.921 23,459 +17,363 0.06% 21,604
2010-07-15 2010-07-13 0.867 6,096 -2,805 0.02% 5,283
2010-06-29 2010-06-25 0.938 8,901 -3,900 0.02% 8,352
2010-04-14 2010-04-12 1.641 12,801 +5,850 0.03% 21,004
2010-03-11 2010-03-09 1.795 6,951 -27,802 0.02% 12,475
2010-02-25 2010-02-23 1.769 34,753 +27,802 0.08% 61,479
2009-11-20 2009-11-18 1.974 6,951 -19,502 0.02% 13,722
2009-11-12 2009-11-10 1.846 26,453 +19,502 0.06% 48,830
2009-10-19 2009-10-15 1.718 6,951 -58,507 0.02% 11,940
2009-10-08 2009-10-06 1.615 65,458 +19,503 0.17% 105,727
2009-10-05 2009-09-30 1.666 45,955 +19,502 0.12% 76,582
2009-10-02 2009-09-29 1.590 26,453 +19,502 0.07% 42,048
2009-08-18 2009-08-14 2.307 6,951 -39,004 0.02% 16,039
2009-08-12 2009-08-10 2.564 45,955 +39,004 0.12% 117,819
2009-08-06 2009-08-04 2.795 6,951 -39,004 0.02% 19,425
2009-08-03 2009-07-30 2.743 45,955 +39,004 0.12% 126,066
2009-07-22 2009-07-20 2.974 6,951 +3,901 0.02% 20,672
2009-07-20 2009-07-16 3.025 3,050 -11,507 0.01% 9,227
2009-07-17 2009-07-15 3.307 14,557 +11,507 0.04% 48,144
2008-05-09 2008-05-07 11.665 3,050 -1,170 0.02% 35,579
2008-05-08 2008-05-06 10.896 4,220 +1,170 0.02% 45,982
2008-03-12 2008-03-10 11.793 3,050 +3,050 0.02% 35,970
2008-03-11 2008-03-07 11.793 0 -15,251
2008-02-27 2008-02-25 13.844 15,251 +12,201 0.10% 211,142
2007-12-11 2007-12-07 14.870 3,050 +468 0.05% 45,353
2007-11-23 2007-11-21 16.921 2,582 -939 0.05% 43,690
2007-11-16 2007-11-14 18.049 3,521 -128 0.05% 63,551
2007-09-28 2007-09-25 21.433 3,649 +2,128 0.07% 78,210
2007-09-03 2007-08-30 27.732 1,521 -2,553 0.03% 42,180
2007-08-14 2007-08-10 38.542 4,074 +4,074 0.08% 157,021
2007-08-13 2007-08-09 41.363 0 -20,371
2007-07-31 2007-07-27 49.823 20,371 +16,297 0.42% 1,014,945
2007-07-30 2007-07-26 55.463 4,074 +2,723 0.08% 225,958
2007-07-27 2007-07-25 59.224 1,351 -2,128 0.03% 80,011
2007-07-09 2007-07-05 49.823 3,479 -127 0.07% 173,334
2007-07-06 2007-07-04 49.353 3,606 +127 0.07% 177,967
2007-06-29 2007-06-27 53.583 3,479 +2,128 0.07% 186,416
2007-06-26 2007-06-22 60.164 1,351 0.03% 81,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top