History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -119,981,720
2024-10-25 2024-10-23 0.024 119,981,720 -16 5.54% 2,879,561
2024-09-09 2024-09-04 0.024 119,981,736 -240 5.54% 2,879,562
2024-09-03 2024-08-30 0.024 119,981,976 -1,000 5.54% 2,879,567
2024-08-14 2024-08-12 0.024 119,982,976 -120 5.54% 2,879,591
2024-03-25 2024-03-21 0.024 119,983,096 -40,000 5.54% 2,879,594
2023-10-20 2023-10-18 0.024 120,023,096 -48 5.55% 2,880,554
2023-09-25 2023-09-21 0.024 120,023,144 -200 5.55% 2,880,555
2023-08-02 2023-07-31 0.024 120,023,344 -48 5.55% 2,880,560
2023-03-16 2023-03-14 0.026 120,023,392 -1,100,000 5.55% 3,120,608
2023-03-10 2023-03-08 0.027 121,123,392 -500,000 5.60% 3,270,332
2023-03-08 2023-03-06 0.028 121,623,392 -80,000 5.62% 3,405,455
2023-02-27 2023-02-23 0.029 121,703,392 -296 5.62% 3,529,398
2023-02-24 2023-02-22 0.029 121,703,688 +60,000 5.62% 3,529,407
2023-02-23 2023-02-21 0.025 121,643,688 +800,000 5.62% 3,041,092
2023-02-22 2023-02-20 0.026 120,843,688 +280,000 5.58% 3,141,936
2023-02-10 2023-02-08 0.027 120,563,688 +500,000 5.57% 3,255,220
2023-02-09 2023-02-07 0.028 120,063,688 +200,000 5.55% 3,361,783
2023-02-08 2023-02-06 0.029 119,863,688 -400,000 5.54% 3,476,047
2023-01-26 2023-01-19 0.027 120,263,688 +500,000 5.56% 3,247,120
2023-01-19 2023-01-17 0.031 119,763,688 +1,380,000 5.53% 3,712,674
2023-01-16 2023-01-12 0.029 118,383,688 +340,000 5.47% 3,433,127
2023-01-13 2023-01-11 0.032 118,043,688 -1,740,000 5.45% 3,777,398
2023-01-12 2023-01-10 0.028 119,783,688 -200,000 5.53% 3,353,943
2023-01-11 2023-01-09 0.027 119,983,688 -420,000 5.54% 3,239,560
2023-01-10 2023-01-06 0.025 120,403,688 +2,380,000 5.56% 3,010,092
2023-01-09 2023-01-05 0.030 118,023,688 +2,100,000 5.45% 3,540,711
2022-12-06 2022-12-02 0.075 115,923,688 -16 5.36% 8,694,277
2022-08-31 2022-08-29 0.061 115,923,704 -40,000 5.36% 7,071,346
2022-06-23 2022-06-21 0.072 115,963,704 -40,000 5.36% 8,349,387
2022-06-22 2022-06-20 0.073 116,003,704 -160,000 5.36% 8,468,270
2022-06-20 2022-06-16 0.084 116,163,704 +60,000 5.37% 9,757,751
2022-06-16 2022-06-14 0.108 116,103,704 +140,000 5.36% 12,539,200
2022-06-15 2022-06-13 0.113 115,963,704 -50,000 5.36% 13,103,899
2022-06-14 2022-06-10 0.079 116,013,704 -120,000 5.36% 9,165,083
2022-03-24 2022-03-22 0.135 116,133,704 -6,000 5.37% 15,678,050
2022-03-21 2022-03-17 0.136 116,139,704 -112 5.37% 15,795,000
2022-01-12 2022-01-10 0.120 116,139,816 -160 5.37% 13,936,778
2021-12-14 2021-12-10 0.120 116,139,976 -40,000 5.37% 13,936,797
2021-12-02 2021-11-30 0.123 116,179,976 -100,096 5.37% 14,290,137
2021-12-01 2021-11-29 0.130 116,280,072 -100,000 5.37% 15,116,409
2021-11-30 2021-11-26 0.120 116,380,072 +20,000 5.38% 13,965,609
2021-11-29 2021-11-25 0.141 116,360,072 -120,000 5.38% 16,406,770
2021-11-26 2021-11-24 0.123 116,480,072 -140,000 5.38% 14,327,049
2021-11-25 2021-11-23 0.087 116,620,072 -60,000 5.39% 10,145,946
2021-11-23 2021-11-19 0.068 116,680,072 +300,000 5.39% 7,934,245
2021-11-16 2021-11-12 0.091 116,380,072 +380,000 5.38% 10,590,587
2021-11-15 2021-11-11 0.090 116,000,072 +180,000 5.36% 10,440,006
2021-11-12 2021-11-10 0.117 115,820,072 +20,000 5.35% 13,550,948
2021-11-10 2021-11-08 0.119 115,800,072 -20,000 5.35% 13,780,209
2021-10-11 2021-10-07 0.150 115,820,072 +20,000 5.35% 17,373,011
2021-10-05 2021-09-30 0.156 115,800,072 +40,000 5.35% 18,064,811
2021-09-30 2021-09-28 0.150 115,760,072 +40,000 5.35% 17,364,011
2021-07-27 2021-07-23 0.180 115,720,072 -200,000 5.35% 20,829,613
2021-06-29 2021-06-25 0.249 115,920,072 -120,000 5.36% 28,864,098
2021-06-11 2021-06-09 0.232 116,040,072 +5,780,000 5.36% 26,921,297
2021-06-10 2021-06-08 0.209 110,260,072 -200,000 5.09% 23,044,355
2021-06-07 2021-06-03 0.203 110,460,072 -20,000 5.10% 22,423,395
2021-06-02 2021-05-31 0.227 110,480,072 -180,000 5.10% 25,078,976
2021-06-01 2021-05-28 0.230 110,660,072 -280,000 5.11% 25,451,817
2021-05-13 2021-05-11 0.231 110,940,072 +20,000 5.13% 25,627,157
2021-05-06 2021-05-04 0.242 110,920,072 -200,000 5.13% 26,842,657
2021-05-04 2021-04-30 0.255 111,120,072 -200,000 5.13% 28,335,618
2021-04-30 2021-04-28 0.240 111,320,072 -40,000 5.14% 26,716,817
2021-04-29 2021-04-27 0.241 111,360,072 -20,000 5.15% 26,837,777
2021-04-19 2021-04-15 0.245 111,380,072 -500,000 5.15% 27,288,118
2021-04-16 2021-04-14 0.237 111,880,072 -20,000 5.17% 26,515,577
2021-04-09 2021-04-07 0.255 111,900,072 -500,000 5.17% 28,534,518
2021-04-08 2021-04-01 0.270 112,400,072 -500,000 5.19% 30,348,019
2021-04-07 2021-03-31 0.285 112,900,072 -100,000 5.22% 32,176,521
2021-03-25 2021-03-23 0.260 113,000,072 +20,000 5.22% 29,380,019
2021-03-19 2021-03-17 0.260 112,980,072 +60,000 5.22% 29,374,819
2021-03-15 2021-03-11 0.260 112,920,072 +100,000 5.22% 29,359,219
2021-03-11 2021-03-09 0.275 112,820,072 -20,000 5.21% 31,025,520
2021-03-05 2021-03-03 0.270 112,840,072 -740,000 5.21% 30,466,819
2021-03-04 2021-03-02 0.275 113,580,072 -140,000 5.25% 31,234,520
2021-03-03 2021-03-01 0.280 113,720,072 -60,000 5.25% 31,841,620
2021-03-02 2021-02-26 0.280 113,780,072 -20,000 5.26% 31,858,420
2021-03-01 2021-02-25 0.280 113,800,072 -640 5.26% 31,864,020
2021-02-26 2021-02-24 0.270 113,800,712 +300,240 5.26% 30,726,192
2021-02-25 2021-02-23 0.275 113,500,472 -1,660,000 5.24% 31,212,630
2021-02-23 2021-02-19 0.270 115,160,472 +100,000 6.08% 31,093,327
2021-02-18 2021-02-16 0.275 115,060,472 +60,000 6.08% 31,641,630
2021-02-17 2021-02-11 0.275 115,000,472 -520,000 6.07% 31,625,130
2021-02-16 2021-02-09 0.275 115,520,472 +100,000 6.10% 31,768,130
2021-02-05 2021-02-03 0.275 115,420,472 +80,000 6.09% 31,740,630
2021-02-04 2021-02-02 0.290 115,340,472 -20,000 6.09% 33,448,737
2021-02-01 2021-01-28 0.270 115,360,472 -400,000 6.09% 31,147,327
2021-01-29 2021-01-27 0.295 115,760,472 -40,000 6.11% 34,149,339
2021-01-27 2021-01-25 0.290 115,800,472 -480,000 6.12% 33,582,137
2021-01-26 2021-01-22 0.275 116,280,472 -20,000 6.14% 31,977,130
2021-01-25 2021-01-21 0.275 116,300,472 -80,000 6.14% 31,982,630
2021-01-21 2021-01-19 0.275 116,380,472 +20,000 6.15% 32,004,630
2021-01-20 2021-01-18 0.280 116,360,472 +720,000 6.14% 32,580,932
2021-01-19 2021-01-15 0.280 115,640,472 +100,000 6.11% 32,379,332
2021-01-15 2021-01-13 0.280 115,540,472 +80,000 6.10% 32,351,332
2021-01-14 2021-01-12 0.280 115,460,472 +360,000 6.10% 32,328,932
2021-01-13 2021-01-11 0.275 115,100,472 +300,000 6.38% 31,652,630
2021-01-11 2021-01-07 0.280 114,800,472 -20,000 6.37% 32,144,132
2021-01-05 2020-12-31 0.290 114,820,472 -300,048 6.37% 33,297,937
2021-01-04 2020-12-29 0.255 115,120,520 -40,000 6.38% 29,355,733
2020-12-30 2020-12-28 0.275 115,160,520 -1,000,000 6.39% 31,669,143
2020-12-29 2020-12-24 0.295 116,160,520 -25,500,000 6.44% 34,267,353
2020-12-28 2020-12-22 0.295 141,660,520 +20,000 7.85% 41,789,853
2020-12-23 2020-12-21 0.290 141,640,520 +220,000 7.85% 41,075,751
2020-12-22 2020-12-18 0.285 141,420,520 -580,000 7.84% 40,304,848
2020-12-21 2020-12-17 0.280 142,000,520 +240,000 7.87% 39,760,146
2020-12-18 2020-12-16 0.275 141,760,520 +80,000 7.86% 38,984,143
2020-12-17 2020-12-15 0.285 141,680,520 +640,000 7.86% 40,378,948
2020-12-16 2020-12-14 0.280 141,040,520 +860,000 7.82% 39,491,346
2020-12-15 2020-12-11 0.265 140,180,520 +2,600,000 7.77% 37,147,838
2020-12-14 2020-12-10 0.280 137,580,520 +780,000 7.63% 38,522,546
2020-12-11 2020-12-09 0.275 136,800,520 +380,000 7.59% 37,620,143
2020-12-10 2020-12-08 0.275 136,420,520 +1,340,000 7.56% 37,515,643
2020-12-09 2020-12-07 0.260 135,080,520 +1,820,000 7.49% 35,120,935
2020-12-08 2020-12-04 0.255 133,260,520 +80,000 7.39% 33,981,433
2020-12-01 2020-11-27 0.200 133,180,520 +100,000 7.38% 26,636,104
2020-11-30 2020-11-26 0.200 133,080,520 -20,000 7.38% 26,616,104
2020-11-23 2020-11-19 0.208 133,100,520 -20,000 7.38% 27,684,908
2020-11-18 2020-11-16 0.204 133,120,520 +360,000 7.38% 27,156,586
2020-11-17 2020-11-13 0.213 132,760,520 -20,000 7.36% 28,277,991
2020-11-12 2020-11-10 0.210 132,780,520 -380,000 7.36% 27,883,909
2020-11-11 2020-11-09 0.200 133,160,520 -20,000 7.38% 26,632,104
2020-11-10 2020-11-06 0.202 133,180,520 -100,000 7.38% 26,902,465
2020-11-09 2020-11-05 0.197 133,280,520 -20,000 7.39% 26,256,262
2020-11-06 2020-11-04 0.200 133,300,520 +200,000 7.39% 26,660,104
2020-11-03 2020-10-30 0.210 133,100,520 -100,000 7.38% 27,951,109
2020-10-30 2020-10-28 0.196 133,200,520 -120,000 7.39% 26,107,302
2020-10-28 2020-10-23 0.217 133,320,520 -160,000 7.39% 28,930,553
2020-10-27 2020-10-22 0.217 133,480,520 -40,000 7.40% 28,965,273
2020-10-22 2020-10-20 0.218 133,520,520 -20,000 7.40% 29,107,473
2020-10-21 2020-10-19 0.218 133,540,520 -20,000 7.40% 29,111,833
2020-10-20 2020-10-16 0.200 133,560,520 +300,000 7.41% 26,712,104
2020-10-19 2020-10-15 0.206 133,260,520 -180,000 7.39% 27,451,667
2020-10-16 2020-10-14 0.222 133,440,520 -100,000 7.40% 29,623,795
2020-10-15 2020-10-12 0.222 133,540,520 -80,000 7.40% 29,645,995
2020-10-14 2020-10-09 0.221 133,620,520 -20,000 7.41% 29,530,135
2020-10-12 2020-10-08 0.213 133,640,520 +220,000 7.41% 28,465,431
2020-10-09 2020-10-07 0.221 133,420,520 +60,000 7.40% 29,485,935
2020-10-07 2020-10-05 0.222 133,360,520 +759,984 7.39% 29,606,035
2020-10-06 2020-09-30 0.210 132,600,536 -100,000 7.35% 27,846,113
2020-10-05 2020-09-29 0.224 132,700,536 -460,000 7.36% 29,724,920
2020-09-30 2020-09-28 0.219 133,160,536 +440,000 7.38% 29,162,157
2020-09-29 2020-09-25 0.210 132,720,536 +560,000 7.36% 27,871,313
2020-09-28 2020-09-24 0.220 132,160,536 +420,000 7.33% 29,075,318
2020-09-25 2020-09-23 0.218 131,740,536 +2,320,000 7.30% 28,719,437
2020-09-23 2020-09-21 0.221 129,420,536 +400,000 7.18% 28,601,938
2020-09-22 2020-09-18 0.233 129,020,536 -20,000 7.15% 30,061,785
2020-09-21 2020-09-17 0.236 129,040,536 -320,000 7.15% 30,453,566
2020-09-18 2020-09-16 0.236 129,360,536 +220,000 7.17% 30,529,086
2020-09-17 2020-09-15 0.213 129,140,536 +79,840 7.16% 27,506,934
2020-09-16 2020-09-14 0.232 129,060,696 +140,000 7.16% 29,942,081
2020-09-14 2020-09-10 0.243 128,920,696 +380,000 7.15% 31,327,729
2020-09-11 2020-09-09 0.229 128,540,696 -2,040,000 7.13% 29,435,819
2020-09-10 2020-09-08 0.199 130,580,696 -360,000 7.24% 25,985,559
2020-09-09 2020-09-07 0.167 130,940,696 +40,000 7.26% 21,867,096
2020-09-08 2020-09-04 0.150 130,900,696 +2,020,000 7.26% 19,635,104
2020-09-07 2020-09-03 0.133 128,880,696 +4,940,000 7.15% 17,141,133
2020-09-04 2020-09-02 0.119 123,940,696 -100,000 6.87% 14,748,943
2020-09-03 2020-09-01 0.118 124,040,696 -540,000 6.88% 14,636,802
2020-09-02 2020-08-31 0.106 124,580,696 -1,540,000 6.91% 13,205,554
2020-09-01 2020-08-28 0.088 126,120,696 +40,000 6.99% 11,098,621
2020-08-28 2020-08-26 0.085 126,080,696 +200,000 6.99% 10,716,859
2020-08-24 2020-08-20 0.078 125,880,696 -100,000 6.98% 9,818,694
2020-08-21 2020-08-19 0.075 125,980,696 +540,000 6.99% 9,448,552
2020-08-20 2020-08-18 0.062 125,440,696 -40,000 6.96% 7,777,323
2020-08-11 2020-08-07 0.070 125,480,696 -200,000 6.96% 8,783,649
2020-08-05 2020-08-03 0.058 125,680,696 +600,000 6.97% 7,289,480
2020-07-30 2020-07-28 0.053 125,080,696 -100,000 6.94% 6,629,277
2020-07-21 2020-07-17 0.050 125,180,696 +200,000 6.94% 6,259,035
2020-07-20 2020-07-16 0.051 124,980,696 -200,000 6.93% 6,374,015
2020-07-17 2020-07-15 0.063 125,180,696 +1,300,000 6.94% 7,886,384
2020-07-08 2020-07-06 0.042 123,880,696 -520,000 6.87% 5,202,989
2020-06-30 2020-06-26 0.045 124,400,696 -280,000 6.90% 5,598,031
2020-06-26 2020-06-23 0.045 124,680,696 -80,000 6.91% 5,610,631
2020-06-24 2020-06-22 0.045 124,760,696 +1,000,000 6.92% 5,614,231
2020-06-22 2020-06-18 0.040 123,760,696 -320,000 6.86% 4,950,428
2020-06-15 2020-06-11 0.045 124,080,696 +100,000 6.88% 5,583,631
2020-06-12 2020-06-10 0.044 123,980,696 +100,000 6.87% 5,455,151
2020-06-11 2020-06-09 0.043 123,880,696 +100,000 6.87% 5,326,870
2020-06-10 2020-06-08 0.047 123,780,696 +200,000 6.86% 5,817,693
2020-06-09 2020-06-05 0.060 123,580,696 -120 6.85% 7,414,842
2020-05-18 2020-05-14 0.055 123,580,816 +80,000 6.85% 6,796,945
2020-05-08 2020-05-06 0.061 123,500,816 -40,000 6.85% 7,533,550
2020-05-07 2020-05-05 0.061 123,540,816 -60,000 6.85% 7,535,990
2020-05-05 2020-04-29 0.068 123,600,816 -2,000 6.85% 8,404,855
2020-04-28 2020-04-24 0.065 123,602,816 -248 6.85% 8,034,183
2020-04-17 2020-04-15 0.060 123,603,064 +20,000 6.85% 7,416,184
2020-04-02 2020-03-31 0.075 123,583,064 +100,000 6.85% 9,268,730
2020-03-24 2020-03-20 0.071 123,483,064 +500,000 6.85% 8,767,298
2020-03-23 2020-03-19 0.075 122,983,064 +460,000 6.82% 9,223,730
2020-03-19 2020-03-17 0.075 122,523,064 -60,000 6.79% 9,189,230
2020-03-13 2020-03-11 0.070 122,583,064 -80 6.80% 8,580,814
2020-03-11 2020-03-09 0.074 122,583,144 -20,000 6.80% 9,071,153
2020-02-18 2020-02-14 0.099 122,603,144 -20,000 6.80% 12,137,711
2020-02-03 2020-01-30 0.072 122,623,144 -60,000 6.80% 8,828,866
2020-01-21 2020-01-17 0.085 122,683,144 +1,080,000 6.80% 10,428,067
2020-01-20 2020-01-16 0.101 121,603,144 +200,000 6.74% 12,281,918
2020-01-17 2020-01-15 0.099 121,403,144 +420,000 6.73% 12,018,911
2020-01-16 2020-01-14 0.100 120,983,144 +1,020,000 6.71% 12,098,314
2020-01-15 2020-01-13 0.093 119,963,144 +1,820,000 6.65% 11,156,572
2019-12-20 2019-12-18 0.063 118,143,144 -140,000 6.55% 7,443,018
2019-12-19 2019-12-17 0.064 118,283,144 -60,000 6.56% 7,570,121
2019-12-18 2019-12-16 0.049 118,343,144 +100,000 6.56% 5,798,814
2019-12-17 2019-12-13 0.050 118,243,144 +39,952 6.56% 5,912,157
2019-12-16 2019-12-12 0.050 118,203,192 -10,000 6.55% 5,910,160
2019-12-13 2019-12-11 0.050 118,213,192 -20,000 6.55% 5,910,660
2019-12-02 2019-11-28 0.057 118,233,192 +40,000 6.56% 6,739,292
2019-11-21 2019-11-19 0.066 118,193,192 +60,000 6.55% 7,800,751
2019-10-28 2019-10-24 0.070 118,133,192 +100,000 6.55% 8,269,323
2019-10-24 2019-10-22 0.067 118,033,192 +440,000 6.54% 7,908,224
2019-10-15 2019-10-11 0.068 117,593,192 -1,000 6.52% 7,996,337
2019-10-14 2019-10-10 0.063 117,594,192 +10,000 6.52% 7,408,434
2019-10-11 2019-10-09 0.058 117,584,192 +300,000 6.52% 6,819,883
2019-08-21 2019-08-19 0.095 117,284,192 -100,000 6.50% 11,141,998
2019-08-02 2019-07-31 0.093 117,384,192 +120,000 6.51% 10,916,730
2019-07-12 2019-07-10 0.085 117,264,192 +380,000 6.50% 9,967,456
2019-06-28 2019-06-26 0.093 116,884,192 +260,000 6.48% 10,870,230
2019-06-27 2019-06-25 0.088 116,624,192 +40,000 6.47% 10,262,929
2019-06-20 2019-06-18 0.101 116,584,192 +160,000 6.46% 11,775,003
2019-06-19 2019-06-17 0.089 116,424,192 +1,740,000 6.46% 10,361,753
2019-06-17 2019-06-13 0.100 114,684,192 +1,080,000 6.36% 11,468,419
2019-06-14 2019-06-12 0.095 113,604,192 +560,000 6.30% 10,792,398
2019-06-13 2019-06-11 0.101 113,044,192 +520,000 6.27% 11,417,463
2019-06-12 2019-06-10 0.100 112,524,192 +300,000 6.24% 11,252,419
2019-06-11 2019-06-06 0.102 112,224,192 -200,000 6.22% 11,446,868
2019-06-10 2019-06-05 0.102 112,424,192 -60,000 6.23% 11,467,268
2019-05-30 2019-05-28 0.103 112,484,192 +540,000 6.24% 11,585,872
2019-05-29 2019-05-27 0.108 111,944,192 +740,000 6.21% 12,089,973
2019-05-22 2019-05-20 0.128 111,204,192 +60,000 6.17% 14,234,137
2019-05-21 2019-05-17 0.122 111,144,192 +300,000 6.16% 13,559,591
2019-05-20 2019-05-16 0.127 110,844,192 +980,000 6.15% 14,077,212
2019-05-17 2019-05-15 0.121 109,864,192 -100,000 6.09% 13,293,567
2019-05-14 2019-05-09 0.145 109,964,192 -80 6.10% 15,944,808
2019-05-03 2019-04-30 0.145 109,964,272 +40,000 6.10% 15,944,819
2019-05-02 2019-04-29 0.123 109,924,272 +300,000 6.09% 13,520,685
2019-04-25 2019-04-23 0.130 109,624,272 +160,000 6.08% 14,251,155
2019-04-18 2019-04-16 0.142 109,464,272 -48 6.07% 15,543,927
2019-04-15 2019-04-11 0.142 109,464,320 -4,120 6.07% 15,543,933
2019-04-11 2019-04-09 0.144 109,468,440 +599,200 6.07% 15,763,455
2019-04-10 2019-04-08 0.142 108,869,240 +300,000 6.04% 15,459,432
2019-04-04 2019-04-02 0.145 108,569,240 +600,000 6.02% 15,742,540
2019-04-03 2019-04-01 0.143 107,969,240 +600,000 5.99% 15,439,601
2019-03-29 2019-03-27 0.153 107,369,240 -80,000 5.95% 16,427,494
2019-03-27 2019-03-25 0.149 107,449,240 +560,000 5.96% 16,009,937
2019-03-26 2019-03-22 0.144 106,889,240 +1,240,000 5.93% 15,392,051
2019-03-25 2019-03-21 0.148 105,649,240 +1,000,000 5.86% 15,636,088
2019-03-22 2019-03-20 0.147 104,649,240 +2,600,000 5.80% 15,383,438
2019-03-21 2019-03-19 0.138 102,049,240 +3,520,000 5.66% 14,082,795
2019-03-18 2019-03-14 0.108 98,529,240 +320,000 5.46% 10,641,158
2019-03-11 2019-03-07 0.103 98,209,240 -60,000 5.45% 10,115,552
2019-03-07 2019-03-05 0.099 98,269,240 +100,000 5.45% 9,728,655
2019-02-27 2019-02-25 0.101 98,169,240 +300,000 5.44% 9,915,093
2019-02-22 2019-02-20 0.105 97,869,240 +80,000 5.43% 10,276,270
2019-02-19 2019-02-15 0.109 97,789,240 -1,620,000 5.42% 10,659,027
2019-02-14 2019-02-12 0.109 99,409,240 +660,000 5.51% 10,835,607
2019-02-13 2019-02-11 0.100 98,749,240 +200,000 5.48% 9,874,924
2019-02-11 2019-02-04 0.100 98,549,240 +80,000 5.46% 9,854,924
2019-01-30 2019-01-28 0.100 98,469,240 +60,000 5.46% 9,846,924
2019-01-28 2019-01-24 0.100 98,409,240 +80,000 5.46% 9,840,924
2019-01-24 2019-01-22 0.100 98,329,240 -280,000 5.45% 9,832,924
2019-01-22 2019-01-18 0.107 98,609,240 -120,000 5.47% 10,551,189
2019-01-18 2019-01-16 0.100 98,729,240 +280,000 5.47% 9,872,924
2019-01-17 2019-01-15 0.107 98,449,240 +200,000 5.46% 10,534,069
2019-01-14 2019-01-10 0.120 98,249,240 -100,000 5.45% 11,789,909
2019-01-08 2019-01-04 0.105 98,349,240 +100,000 5.45% 10,326,670
2019-01-04 2019-01-02 0.105 98,249,240 -2,000 5.45% 10,316,170
2018-12-19 2018-12-17 0.107 98,251,240 -320 5.45% 10,512,883
2018-12-12 2018-12-10 0.105 98,251,560 +20,000 5.45% 10,316,414
2018-12-06 2018-12-04 0.122 98,231,560 -1,520,000 5.45% 11,984,250
2018-11-23 2018-11-21 0.149 99,751,560 +20,000 5.53% 14,862,982
2018-11-07 2018-11-05 0.137 99,731,560 -200,000 5.53% 13,663,224
2018-10-18 2018-10-15 0.140 99,931,560 +460,000 5.54% 13,990,418
2018-10-16 2018-10-12 0.131 99,471,560 +40,000 5.52% 13,030,774
2018-10-02 2018-09-27 0.130 99,431,560 +160,000 5.51% 12,926,103
2018-09-26 2018-09-21 0.128 99,271,560 +100,000 5.50% 12,706,760
2018-09-19 2018-09-17 0.140 99,171,560 -20,000 5.50% 13,884,018
2018-09-12 2018-09-10 0.139 99,191,560 +100,000 5.50% 13,787,627
2018-09-11 2018-09-07 0.130 99,091,560 -440,000 5.49% 12,881,903
2018-09-10 2018-09-06 0.130 99,531,560 -260,000 5.52% 12,939,103
2018-09-06 2018-09-04 0.144 99,791,560 +380,000 5.53% 14,369,985
2018-09-05 2018-09-03 0.150 99,411,560 +520,000 5.51% 14,911,734
2018-08-30 2018-08-28 0.180 98,891,560 -20,000 5.48% 17,800,481
2018-08-29 2018-08-27 0.175 98,911,560 -20,000 5.48% 17,309,523
2018-08-27 2018-08-23 0.176 98,931,560 -180,000 5.49% 17,411,955
2018-08-23 2018-08-21 0.176 99,111,560 -20,000 5.50% 17,443,635
2018-08-22 2018-08-20 0.170 99,131,560 -20,000 5.50% 16,852,365
2018-08-21 2018-08-17 0.172 99,151,560 -1,000,000 5.50% 17,054,068
2018-08-17 2018-08-15 0.162 100,151,560 +880,000 5.55% 16,224,553
2018-08-16 2018-08-14 0.181 99,271,560 +300,000 5.50% 17,968,152
2018-08-13 2018-08-09 0.221 98,971,560 +100,000 5.49% 21,872,715
2018-08-08 2018-08-06 0.229 98,871,560 -80,000 5.48% 22,641,587
2018-08-01 2018-07-30 0.220 98,951,560 -512 5.49% 21,769,343
2018-07-30 2018-07-26 0.229 98,952,072 +40,000 5.49% 22,660,024
2018-07-26 2018-07-24 0.228 98,912,072 -40,000 5.48% 22,551,952
2018-07-18 2018-07-16 0.248 98,952,072 +120,000 5.49% 24,540,114
2018-07-17 2018-07-13 0.246 98,832,072 -20,000 5.48% 24,312,690
2018-07-13 2018-07-11 0.246 98,852,072 -16,200 5.48% 24,317,610
2018-07-10 2018-07-06 0.250 98,868,272 +720,000 5.48% 24,717,068
2018-07-09 2018-07-05 0.243 98,148,272 -20,000 5.44% 23,850,030
2018-07-06 2018-07-04 0.215 98,168,272 -20,000 5.44% 21,106,178
2018-07-03 2018-06-28 0.238 98,188,272 +300,000 5.44% 23,368,809
2018-06-21 2018-06-19 0.233 97,888,272 -200,000 5.43% 22,807,967
2018-06-20 2018-06-15 0.249 98,088,272 +200,000 5.44% 24,423,980
2018-06-19 2018-06-14 0.250 97,888,272 -800 5.43% 24,472,068
2018-06-15 2018-06-13 0.249 97,889,072 -100,000 5.43% 24,374,379
2018-06-14 2018-06-12 0.249 97,989,072 +1,000,000 5.43% 24,399,279
2018-06-13 2018-06-11 0.249 96,989,072 +80,000 5.38% 24,150,279
2018-06-12 2018-06-08 0.250 96,909,072 -60,000 5.37% 24,227,268
2018-06-11 2018-06-07 0.255 96,969,072 +300,000 5.38% 24,727,113
2018-06-08 2018-06-06 0.250 96,669,072 +80,000 5.36% 24,167,268
2018-06-07 2018-06-05 0.249 96,589,072 -40,000 5.36% 24,050,679
2018-06-06 2018-06-04 0.247 96,629,072 +520,000 5.36% 23,867,381
2018-06-04 2018-05-31 0.238 96,109,072 -200,000 5.33% 22,873,959
2018-05-31 2018-05-29 0.245 96,309,072 +320,000 5.34% 23,595,723
2018-05-30 2018-05-28 0.240 95,989,072 +260,000 5.32% 23,037,377
2018-05-29 2018-05-25 0.250 95,729,072 -40,000 5.31% 23,932,268
2018-05-28 2018-05-24 0.247 95,769,072 -80,064 5.31% 23,654,961
2018-05-25 2018-05-23 0.220 95,849,136 +520,000 5.31% 21,086,810
2018-05-24 2018-05-21 0.216 95,329,136 +1,000,000 5.29% 20,591,093
2018-05-17 2018-05-15 0.227 94,329,136 -60,000 5.23% 21,412,714
2018-05-16 2018-05-14 0.225 94,389,136 +140,000 5.23% 21,237,556
2018-05-15 2018-05-11 0.220 94,249,136 +120,000 5.23% 20,734,810
2018-05-14 2018-05-10 0.233 94,129,136 -100,000 5.22% 21,932,089
2018-05-10 2018-05-08 0.223 94,229,136 -160,000 5.22% 21,013,097
2018-05-08 2018-05-04 0.230 94,389,136 +100,000 5.23% 21,709,501
2018-05-04 2018-05-02 0.238 94,289,136 +480,000 5.23% 22,440,814
2018-05-02 2018-04-27 0.237 93,809,136 -40,000 5.20% 22,232,765
2018-04-30 2018-04-26 0.233 93,849,136 +20,000 5.20% 21,866,849
2018-04-26 2018-04-24 0.236 93,829,136 -100,000 5.20% 22,143,676
2018-04-25 2018-04-23 0.220 93,929,136 -180,000 5.21% 20,664,410
2018-04-24 2018-04-20 0.220 94,109,136 -420,000 5.22% 20,704,010
2018-04-23 2018-04-19 0.225 94,529,136 -200,000 5.24% 21,269,056
2018-04-20 2018-04-18 0.236 94,729,136 -120,000 5.25% 22,356,076
2018-04-19 2018-04-17 0.236 94,849,136 +80,000 5.26% 22,384,396
2018-04-18 2018-04-16 0.237 94,769,136 +40,000 5.25% 22,460,285
2018-04-16 2018-04-12 0.239 94,729,136 -220,000 5.25% 22,640,264
2018-04-12 2018-04-10 0.245 94,949,136 -60,000 5.26% 23,262,538
2018-04-11 2018-04-09 0.245 95,009,136 -960,000 5.27% 23,277,238
2018-04-10 2018-04-06 0.260 95,969,136 -40,000 5.32% 24,951,975
2018-04-09 2018-04-04 0.255 96,009,136 -80,000 5.32% 24,482,330
2018-04-06 2018-04-03 0.250 96,089,136 -640,000 5.33% 24,022,284
2018-04-04 2018-03-29 0.265 96,729,136 +620,000 5.36% 25,633,221
2018-04-03 2018-03-28 0.265 96,109,136 -840,000 5.33% 25,468,921
2018-03-29 2018-03-27 0.265 96,949,136 +720,000 5.38% 25,691,521
2018-03-28 2018-03-26 0.265 96,229,136 +2,540,000 5.34% 25,500,721
2018-03-27 2018-03-23 0.235 93,689,136 -380,000 5.19% 22,016,947
2018-03-26 2018-03-22 0.233 94,069,136 +740,000 5.22% 21,918,109
2018-03-23 2018-03-21 0.225 93,329,136 +2,080,000 5.17% 20,999,056
2018-03-22 2018-03-20 0.248 91,249,136 +1,100,000 5.06% 22,629,786
2018-03-21 2018-03-19 0.201 90,149,136 -60,000 5.00% 18,119,976
2018-03-20 2018-03-16 0.201 90,209,136 +1,060,000 5.00% 18,132,036
2018-03-19 2018-03-15 0.204 89,149,136 -100,000 4.94% 18,186,424
2018-03-16 2018-03-14 0.204 89,249,136 -1,180,000 4.95% 18,206,824
2018-03-15 2018-03-13 0.215 90,429,136 -580,000 5.01% 19,442,264
2018-03-14 2018-03-12 0.243 91,009,136 -7,880,000 5.05% 22,115,220
2018-03-13 2018-03-09 0.165 98,889,136 -3,260,000 5.48% 16,316,707
2018-03-12 2018-03-08 0.114 102,149,136 -60,000 5.66% 11,645,002
2018-03-08 2018-03-06 0.119 102,209,136 +120,000 5.67% 12,162,887
2018-03-07 2018-03-05 0.112 102,089,136 +200,000 5.66% 11,433,983
2018-02-26 2018-02-22 0.125 101,889,136 +400,000 5.65% 12,736,142
2018-02-23 2018-02-21 0.125 101,489,136 -100,000 5.63% 12,686,142
2018-02-20 2018-02-13 0.121 101,589,136 -80,000 5.63% 12,292,285
2018-02-14 2018-02-12 0.128 101,669,136 +20,000 5.64% 13,013,649
2018-02-13 2018-02-09 0.113 101,649,136 +160,000 5.64% 11,486,352
2018-02-09 2018-02-07 0.120 101,489,136 +40,000 5.63% 12,178,696
2018-02-08 2018-02-06 0.118 101,449,136 -100,000 5.62% 11,970,998
2018-02-07 2018-02-05 0.121 101,549,136 -80,000 5.63% 12,287,445
2018-02-05 2018-02-01 0.125 101,629,136 +220,000 5.63% 12,703,642
2018-02-02 2018-01-31 0.127 101,409,136 +100,000 5.62% 12,878,960
2018-02-01 2018-01-30 0.125 101,309,136 +80,000 5.62% 12,663,642
2018-01-30 2018-01-26 0.125 101,229,136 +60,000 5.61% 12,653,642
2018-01-29 2018-01-25 0.126 101,169,136 +100,000 5.61% 12,747,311
2018-01-25 2018-01-23 0.144 101,069,136 -40,000 5.60% 14,553,956
2018-01-24 2018-01-22 0.147 101,109,136 -40,000 5.61% 14,863,043
2018-01-23 2018-01-19 0.140 101,149,136 -840,000 5.61% 14,160,879
2018-01-22 2018-01-18 0.121 101,989,136 +700,000 5.65% 12,340,685
2018-01-19 2018-01-17 0.133 101,289,136 +340,000 5.62% 13,471,455
2018-01-18 2018-01-16 0.132 100,949,136 +260,000 5.60% 13,325,286
2018-01-17 2018-01-15 0.136 100,689,136 -100,000 5.58% 13,693,722
2018-01-16 2018-01-12 0.132 100,789,136 +120,000 5.59% 13,304,166
2018-01-12 2018-01-10 0.135 100,669,136 +640,000 5.58% 13,590,333
2018-01-11 2018-01-09 0.138 100,029,136 +380,000 5.55% 13,804,021
2018-01-10 2018-01-08 0.155 99,649,136 -4,000 5.53% 15,445,616
2018-01-09 2018-01-05 0.160 99,653,136 +620,000 5.53% 15,944,502
2018-01-08 2018-01-04 0.156 99,033,136 -220,000 5.49% 15,449,169
2018-01-05 2018-01-03 0.156 99,253,136 +920,000 5.50% 15,483,489
2018-01-04 2018-01-02 0.165 98,333,136 -540,000 5.45% 16,224,967
2018-01-03 2017-12-29 0.166 98,873,136 -40,000 5.48% 16,412,941
2018-01-02 2017-12-28 0.115 98,913,136 -1,360,000 5.48% 11,375,011
2017-12-28 2017-12-22 0.084 100,273,136 +60,000 5.56% 8,422,943
2017-12-27 2017-12-21 0.085 100,213,136 +20,000 5.56% 8,518,117
2017-12-22 2017-12-20 0.090 100,193,136 -100,000 5.56% 9,017,382
2017-12-20 2017-12-18 0.090 100,293,136 +160,000 5.56% 9,026,382
2017-12-19 2017-12-15 0.090 100,133,136 +3,240,000 5.55% 9,011,982
2017-12-18 2017-12-14 0.100 96,893,136 +400,000 5.37% 9,689,314
2017-12-15 2017-12-13 0.103 96,493,136 +980,000 5.35% 9,938,793
2017-12-14 2017-12-12 0.108 95,513,136 +20,000 5.30% 10,315,419
2017-12-13 2017-12-11 0.105 95,493,136 +720,000 5.29% 10,026,779
2017-12-11 2017-12-07 0.110 94,773,136 -40,000 5.25% 10,425,045
2017-12-08 2017-12-06 0.118 94,813,136 +140,000 5.26% 11,187,950
2017-12-07 2017-12-05 0.125 94,673,136 +560,000 5.25% 11,834,142
2017-12-05 2017-12-01 0.115 94,113,136 +400,000 5.22% 10,823,011
2017-12-04 2017-11-30 0.113 93,713,136 +280,000 5.20% 10,589,584
2017-12-01 2017-11-29 0.118 93,433,136 +160,000 5.18% 11,025,110
2017-11-30 2017-11-28 0.124 93,273,136 -22,000 5.17% 11,565,869
2017-11-29 2017-11-27 0.131 93,295,136 +160,000 5.17% 12,221,663
2017-11-28 2017-11-24 0.132 93,135,136 +40,000 5.16% 12,293,838
2017-11-27 2017-11-23 0.132 93,095,136 +20,000 5.16% 12,288,558
2017-11-24 2017-11-22 0.131 93,075,136 +420,000 5.16% 12,192,843
2017-11-23 2017-11-21 0.133 92,655,136 +420,000 5.14% 12,323,133
2017-11-22 2017-11-20 0.137 92,235,136 +60,000 5.11% 12,636,214
2017-11-21 2017-11-17 0.149 92,175,136 +440,000 5.11% 13,734,095
2017-11-20 2017-11-16 0.153 91,735,136 +660,000 5.09% 14,035,476
2017-11-17 2017-11-15 0.155 91,075,136 -100,000 5.05% 14,116,646
2017-11-16 2017-11-14 0.144 91,175,136 +800,000 5.06% 13,129,220
2017-11-15 2017-11-13 0.152 90,375,136 +1,519,968 5.01% 13,737,021
2017-11-14 2017-11-10 0.170 88,855,168 -560,080 4.93% 15,105,379
2017-11-13 2017-11-09 0.188 89,415,248 +1,540,000 4.96% 16,810,067
2017-11-10 2017-11-08 0.200 87,875,248 +200,000 4.87% 17,575,050
2017-11-09 2017-11-07 0.204 87,675,248 +80,000 4.86% 17,885,751
2017-11-08 2017-11-06 0.212 87,595,248 +20,000 4.86% 18,570,193
2017-11-07 2017-11-03 0.212 87,575,248 +40,000 4.86% 18,565,953
2017-11-06 2017-11-02 0.207 87,535,248 +218,640 4.85% 18,119,796
2017-11-03 2017-11-01 0.218 87,316,608 +40,000 4.84% 19,035,021
2017-11-02 2017-10-31 0.217 87,276,608 +40,000 4.84% 18,939,024
2017-11-01 2017-10-30 0.205 87,236,608 +20,000 4.84% 17,883,505
2017-10-31 2017-10-27 0.210 87,216,608 +360,000 4.84% 18,315,488
2017-10-27 2017-10-25 0.229 86,856,608 +20,000 4.82% 19,890,163
2017-10-26 2017-10-24 0.229 86,836,608 +20,000 4.81% 19,885,583
2017-10-25 2017-10-23 0.220 86,816,608 +60,000 4.81% 19,099,654
2017-10-24 2017-10-20 0.220 86,756,608 -20,192 4.81% 19,086,454
2017-10-23 2017-10-19 0.225 86,776,800 +20,000 4.81% 19,524,780
2017-10-20 2017-10-18 0.235 86,756,800 -200,000 4.81% 20,387,848
2017-10-19 2017-10-17 0.228 86,956,800 +80,000 4.82% 19,826,150
2017-10-18 2017-10-16 0.233 86,876,800 -440,000 4.82% 20,242,294
2017-10-16 2017-10-12 0.227 87,316,800 +140,000 4.84% 19,820,914
2017-10-13 2017-10-11 0.219 87,176,800 +1,440,000 4.83% 19,091,719
2017-10-12 2017-10-10 0.225 85,736,800 +180,000 4.75% 19,290,780
2017-10-11 2017-10-09 0.231 85,556,800 +20,000 4.74% 19,763,621
2017-10-10 2017-10-06 0.235 85,536,800 +40,000 4.74% 20,101,148
2017-10-09 2017-10-04 0.234 85,496,800 +60,000 4.74% 20,006,251
2017-10-06 2017-10-03 0.237 85,436,800 +40,000 4.74% 20,248,522
2017-10-04 2017-09-29 0.232 85,396,800 +80,000 4.73% 19,812,058
2017-10-03 2017-09-28 0.236 85,316,800 +20,000 4.73% 20,134,765
2017-09-29 2017-09-27 0.239 85,296,800 +540,000 4.73% 20,385,935
2017-09-28 2017-09-26 0.260 84,756,800 +120,000 4.70% 22,036,768
2017-09-27 2017-09-25 0.240 84,636,800 -320,000 4.69% 20,312,832
2017-09-26 2017-09-22 0.220 84,956,800 +20,000 4.71% 18,690,496
2017-09-25 2017-09-21 0.220 84,936,800 +1,540,000 4.71% 18,686,096
2017-09-22 2017-09-20 0.238 83,396,800 +440,000 4.62% 19,848,438
2017-09-21 2017-09-19 0.237 82,956,800 +180,000 4.60% 19,660,762
2017-09-20 2017-09-18 0.234 82,776,800 +140,000 4.59% 19,369,771
2017-09-19 2017-09-15 0.241 82,636,800 +1,280,000 4.58% 19,915,469
2017-09-15 2017-09-13 0.249 81,356,800 -80,000 4.51% 20,257,843
2017-09-14 2017-09-12 0.255 81,436,800 +40,000 4.52% 20,766,384
2017-09-13 2017-09-11 0.242 81,396,800 +120,000 4.51% 19,698,026
2017-09-12 2017-09-08 0.240 81,276,800 +340,000 4.51% 19,506,432
2017-09-11 2017-09-07 0.247 80,936,800 +240,000 4.49% 19,991,390
2017-09-08 2017-09-06 0.249 80,696,800 -140,000 4.47% 20,093,503
2017-09-07 2017-09-05 0.255 80,836,800 +260,000 4.48% 20,613,384
2017-09-06 2017-09-04 0.265 80,576,800 -20,720 4.47% 21,352,852
2017-09-05 2017-09-01 0.265 80,597,520 -320,000 4.47% 21,358,343
2017-09-04 2017-08-31 0.255 80,917,520 +940,000 4.49% 20,633,968
2017-09-01 2017-08-30 0.275 79,977,520 +80,000 4.43% 21,993,818
2017-08-31 2017-08-29 0.285 79,897,520 +140,000 4.43% 22,770,793
2017-08-29 2017-08-25 0.290 79,757,520 +40,000 4.42% 23,129,681
2017-08-28 2017-08-24 0.290 79,717,520 -20,000 4.42% 23,118,081
2017-08-25 2017-08-22 0.305 79,737,520 +40,000 4.42% 24,319,944
2017-08-24 2017-08-21 0.300 79,697,520 +660,000 4.42% 23,909,256
2017-08-22 2017-08-18 0.270 79,037,520 +160,000 4.38% 21,340,130
2017-08-18 2017-08-16 0.275 78,877,520 +80,000 4.37% 21,691,318
2017-08-17 2017-08-15 0.270 78,797,520 +720,000 4.37% 21,275,330
2017-08-16 2017-08-14 0.290 78,077,520 +640,000 4.33% 22,642,481
2017-08-15 2017-08-11 0.305 77,437,520 +418,800 4.29% 23,618,444
2017-08-14 2017-08-10 0.300 77,018,720 +699,920 4.27% 23,105,616
2017-08-11 2017-08-09 0.310 76,318,800 -40,000 4.23% 23,658,828
2017-08-10 2017-08-08 0.305 76,358,800 +1,240,000 4.23% 23,289,434
2017-08-09 2017-08-07 0.325 75,118,800 -20,000 4.17% 24,413,610
2017-08-08 2017-08-04 0.350 75,138,800 +200,000 4.17% 26,298,580
2017-08-07 2017-08-03 0.360 74,938,800 +1,140,000 4.16% 26,977,968
2017-08-04 2017-08-02 0.400 73,798,800 +99,568 4.09% 29,519,520
2017-08-03 2017-08-01 0.450 73,699,232 -960 4.09% 33,164,654
2017-08-02 2017-07-31 0.410 73,700,192 +120,000 4.55% 30,217,079
2017-08-01 2017-07-28 0.445 73,580,192 +680,000 4.55% 32,743,185
2017-07-31 2017-07-27 0.480 72,900,192 -340,000 4.51% 34,992,092
2017-07-28 2017-07-26 0.470 73,240,192 +20,000 4.53% 34,422,890
2017-07-27 2017-07-25 0.485 73,220,192 +40,000 4.53% 35,511,793
2017-07-25 2017-07-21 0.460 73,180,192 -100,000 4.52% 33,662,888
2017-07-24 2017-07-20 0.485 73,280,192 -260,000 4.53% 35,540,893
2017-07-21 2017-07-19 0.490 73,540,192 +240,000 4.54% 36,034,694
2017-07-20 2017-07-18 0.510 73,300,192 -1,760,000 4.53% 37,383,098
2017-07-19 2017-07-17 0.485 75,060,192 +720,000 4.64% 36,404,193
2017-07-18 2017-07-14 0.550 74,340,192 +460,000 4.59% 40,887,106
2017-07-17 2017-07-13 0.520 73,880,192 -700,000 4.57% 38,417,700
2017-07-14 2017-07-12 0.480 74,580,192 -580,000 4.61% 35,798,492
2017-07-13 2017-07-11 0.410 75,160,192 -300,000 4.65% 30,815,679
2017-07-12 2017-07-10 0.380 75,460,192 -2,480,000 4.66% 28,674,873
2017-07-11 2017-07-07 0.310 77,940,192 +60,000 4.82% 24,161,460
2017-07-10 2017-07-06 0.315 77,880,192 -40,400 4.81% 24,532,260
2017-07-07 2017-07-05 0.360 77,920,592 -2,660,000 4.82% 28,051,413
2017-07-06 2017-07-04 0.300 80,580,592 -160,000 4.98% 24,174,178
2017-06-30 2017-06-28 0.285 80,740,592 -180,000 4.99% 23,011,069
2017-06-29 2017-06-27 0.280 80,920,592 -440,000 5.00% 22,657,766
2017-06-22 2017-06-20 0.295 81,360,592 -60,000 5.03% 24,001,375
2017-06-21 2017-06-19 0.305 81,420,592 -100,000 5.03% 24,833,281
2017-06-20 2017-06-16 0.315 81,520,592 -40,000 5.04% 25,678,986
2017-06-16 2017-06-14 0.320 81,560,592 +20,000 5.04% 26,099,389
2017-06-15 2017-06-13 0.325 81,540,592 -20,000 5.04% 26,500,692
2017-06-14 2017-06-12 0.320 81,560,592 +400,000 5.04% 26,099,389
2017-06-13 2017-06-09 0.320 81,160,592 -280,000 5.02% 25,971,389
2017-06-12 2017-06-08 0.275 81,440,592 +40,000 5.03% 22,396,163
2017-06-09 2017-06-07 0.280 81,400,592 +99,920 5.03% 22,792,166
2017-06-08 2017-06-06 0.270 81,300,672 +20,000 5.02% 21,951,181
2017-06-07 2017-06-05 0.275 81,280,672 +140,000 5.02% 22,352,185
2017-06-06 2017-06-02 0.270 81,140,672 +180,000 5.01% 21,907,981
2017-06-05 2017-06-01 0.270 80,960,672 +160,000 5.00% 21,859,381
2017-06-02 2017-05-31 0.280 80,800,672 +180,000 4.99% 22,624,188
2017-06-01 2017-05-29 0.305 80,620,672 +560,000 4.98% 24,589,305
2017-05-31 2017-05-26 0.305 80,060,672 +420,000 4.95% 24,418,505
2017-05-29 2017-05-25 0.300 79,640,672 +880,000 4.92% 23,892,202
2017-05-26 2017-05-24 0.315 78,760,672 +940,000 4.87% 24,809,612
2017-05-25 2017-05-23 0.305 77,820,672 +620,000 4.81% 23,735,305
2017-05-24 2017-05-22 0.265 77,200,672 +420,000 4.77% 20,458,178
2017-05-23 2017-05-19 0.305 76,780,672 -820,000 4.75% 23,418,105
2017-05-22 2017-05-18 0.230 77,600,672 +180,000 4.80% 17,848,155
2017-05-18 2017-05-16 0.228 77,420,672 +140,000 4.78% 17,651,913
2017-05-17 2017-05-15 0.235 77,280,672 +240,000 4.78% 18,160,958
2017-05-08 2017-05-04 0.223 77,040,672 -240 4.76% 17,180,070
2017-04-28 2017-04-26 0.230 77,040,912 -100,000 4.76% 17,719,410
2017-04-27 2017-04-25 0.223 77,140,912 -20,000 4.77% 17,202,423
2017-04-26 2017-04-24 0.223 77,160,912 -360,000 4.77% 17,206,883
2017-04-25 2017-04-21 0.224 77,520,912 -200,000 4.79% 17,364,684
2017-04-20 2017-04-18 0.239 77,720,912 -100,096 4.80% 18,575,298
2017-04-12 2017-04-10 0.230 77,821,008 -60,000 4.81% 17,898,832
2017-04-06 2017-04-03 0.236 77,881,008 -40,000 4.81% 18,379,918
2017-03-31 2017-03-29 0.250 77,921,008 +80,000 4.82% 19,480,252
2017-03-21 2017-03-17 0.240 77,841,008 +200,000 4.81% 18,681,842
2017-03-16 2017-03-14 0.250 77,641,008 -1,200 4.80% 19,410,252
2017-03-13 2017-03-09 0.260 77,642,208 +20,000 4.80% 20,186,974
2017-03-08 2017-03-06 0.260 77,622,208 +400,000 4.80% 20,181,774
2017-03-02 2017-02-28 0.260 77,222,208 +60,000 4.77% 20,077,774
2017-03-01 2017-02-27 0.260 77,162,208 +260,000 4.77% 20,062,174
2017-02-28 2017-02-24 0.265 76,902,208 +200,000 4.75% 20,379,085
2017-02-24 2017-02-22 0.285 76,702,208 -40,000 4.74% 21,860,129
2017-02-23 2017-02-21 0.280 76,742,208 +300,000 4.74% 21,487,818
2017-02-22 2017-02-20 0.280 76,442,208 +180,000 4.72% 21,403,818
2017-02-21 2017-02-17 0.270 76,262,208 +680,000 4.71% 20,590,796
2017-02-17 2017-02-15 0.280 75,582,208 +40,000 4.67% 21,163,018
2017-02-16 2017-02-14 0.280 75,542,208 +40,000 4.67% 21,151,818
2017-02-14 2017-02-10 0.285 75,502,208 +160,000 4.67% 21,518,129
2017-02-13 2017-02-09 0.285 75,342,208 +20,000 4.66% 21,472,529
2017-02-08 2017-02-06 0.295 75,322,208 +40,000 4.66% 22,220,051
2017-02-02 2017-01-27 0.270 75,282,208 +40,000 4.65% 20,326,196
2017-01-16 2017-01-12 0.290 75,242,208 +300,000 4.65% 21,820,240
2017-01-13 2017-01-11 0.300 74,942,208 -80,000 4.63% 22,482,662
2017-01-11 2017-01-09 0.300 75,022,208 -140,000 4.64% 22,506,662
2016-12-30 2016-12-28 0.325 75,162,208 +860,000 4.65% 24,427,718
2016-12-29 2016-12-23 0.320 74,302,208 -240,000 4.59% 23,776,707
2016-12-15 2016-12-13 0.365 74,542,208 -140,000 4.61% 27,207,906
2016-12-14 2016-12-12 0.360 74,682,208 -40,000 4.62% 26,885,595
2016-12-09 2016-12-07 0.380 74,722,208 +100,000 4.62% 28,394,439
2016-12-08 2016-12-06 0.385 74,622,208 +140,000 4.61% 28,729,550
2016-12-07 2016-12-05 0.375 74,482,208 -544 4.60% 27,930,828
2016-12-06 2016-12-02 0.390 74,482,752 -180,000 4.60% 29,048,273
2016-12-05 2016-12-01 0.395 74,662,752 +80,000 4.61% 29,491,787
2016-12-02 2016-11-30 0.395 74,582,752 +100,000 4.61% 29,460,187
2016-12-01 2016-11-29 0.395 74,482,752 -100,000 4.60% 29,420,687
2016-11-28 2016-11-24 0.395 74,582,752 +80,000 4.61% 29,460,187
2016-11-22 2016-11-18 0.410 74,502,752 -500,000 4.60% 30,546,128
2016-11-21 2016-11-17 0.430 75,002,752 +20,000 4.64% 32,251,183
2016-11-17 2016-11-15 0.430 74,982,752 +220,000 4.63% 32,242,583
2016-11-15 2016-11-11 0.400 74,762,752 +40,000 4.62% 29,905,101
2016-11-14 2016-11-10 0.425 74,722,752 -180,000 4.62% 31,757,170
2016-11-11 2016-11-09 0.390 74,902,752 -80,000 4.63% 29,212,073
2016-11-10 2016-11-08 0.405 74,982,752 +20,000 4.63% 30,368,015
2016-11-09 2016-11-07 0.415 74,962,752 +20,000 4.63% 31,109,542
2016-11-08 2016-11-04 0.400 74,942,752 +40,000 4.63% 29,977,101
2016-11-07 2016-11-03 0.415 74,902,752 -80,000 4.63% 31,084,642
2016-11-04 2016-11-02 0.440 74,982,752 -80 4.63% 32,992,411
2016-11-03 2016-11-01 0.410 74,982,832 -20,000 4.63% 30,742,961
2016-11-02 2016-10-31 0.400 75,002,832 +340,000 4.64% 30,001,133
2016-10-31 2016-10-27 0.435 74,662,832 -180,000 4.61% 32,478,332
2016-10-28 2016-10-26 0.450 74,842,832 -40,000 4.63% 33,679,274
2016-10-27 2016-10-25 0.400 74,882,832 +60,000 4.63% 29,953,133
2016-10-25 2016-10-20 0.375 74,822,832 +160,000 4.62% 28,058,562
2016-10-20 2016-10-18 0.395 74,662,832 +180,000 4.61% 29,491,819
2016-10-19 2016-10-17 0.385 74,482,832 -120,000 4.60% 28,675,890
2016-10-18 2016-10-14 0.395 74,602,832 +20,000 4.61% 29,468,119
2016-10-17 2016-10-13 0.400 74,582,832 -340,000 4.61% 29,833,133
2016-10-14 2016-10-12 0.380 74,922,832 +980,000 4.63% 28,470,676
2016-10-13 2016-10-11 0.400 73,942,832 +220,000 4.57% 29,577,133
2016-10-12 2016-10-07 0.415 73,722,832 +20,000 4.56% 30,594,975
2016-10-11 2016-10-06 0.425 73,702,832 +140,000 4.56% 31,323,704
2016-10-07 2016-10-05 0.450 73,562,832 +80,000 4.55% 33,103,274
2016-10-06 2016-10-04 0.450 73,482,832 -140,000 4.54% 33,067,274
2016-10-05 2016-10-03 0.500 73,622,832 +2,440,000 4.55% 36,811,416
2016-10-04 2016-09-30 0.405 71,182,832 +720,000 4.40% 28,829,047
2016-10-03 2016-09-29 0.350 70,462,832 +680,000 4.70% 24,661,991
2016-09-30 2016-09-28 0.380 69,782,832 +80,000 4.65% 26,517,476
2016-09-29 2016-09-27 0.420 69,702,832 -420,000 4.65% 29,275,189
2016-09-28 2016-09-26 0.325 70,122,832 -380,000 4.67% 22,789,920
2016-09-26 2016-09-22 0.295 70,502,832 +160,000 4.70% 20,798,335
2016-09-22 2016-09-20 0.295 70,342,832 +120,000 4.69% 20,751,135
2016-09-20 2016-09-15 0.300 70,222,832 -60,000 4.68% 21,066,850
2016-09-19 2016-09-14 0.280 70,282,832 +40,000 4.69% 19,679,193
2016-09-13 2016-09-09 0.285 70,242,832 +40,000 4.68% 20,019,207
2016-09-12 2016-09-08 0.285 70,202,832 +160,000 4.68% 20,007,807
2016-09-08 2016-09-06 0.280 70,042,832 +100,000 4.67% 19,611,993
2016-09-07 2016-09-05 0.275 69,942,832 -640,000 4.66% 19,234,279
2016-09-06 2016-09-02 0.300 70,582,832 +200,000 4.71% 21,174,850
2016-09-02 2016-08-31 0.275 70,382,832 +40,000 4.69% 19,355,279
2016-08-31 2016-08-29 0.300 70,342,832 +40,000 4.69% 21,102,850
2016-08-30 2016-08-26 0.255 70,302,832 +100,000 4.69% 17,927,222
2016-08-26 2016-08-24 0.240 70,202,832 +1,240,000 4.68% 16,848,680
2016-08-25 2016-08-23 0.239 68,962,832 -160,000 4.60% 16,482,117
2016-08-24 2016-08-22 0.250 69,122,832 +60,000 4.61% 17,280,708
2016-08-23 2016-08-19 0.255 69,062,832 +120,000 4.60% 17,611,022
2016-08-22 2016-08-18 0.260 68,942,832 -20,000 4.60% 17,925,136
2016-08-19 2016-08-17 0.270 68,962,832 +160,000 4.60% 18,619,965
2016-08-18 2016-08-16 0.275 68,802,832 +220,000 4.59% 18,920,779
2016-08-17 2016-08-15 0.270 68,582,832 +180,000 4.57% 18,517,365
2016-08-16 2016-08-12 0.280 68,402,832 -100,000 4.56% 19,152,793
2016-08-15 2016-08-11 0.270 68,502,832 +280,000 4.57% 18,495,765
2016-08-12 2016-08-10 0.275 68,222,832 +80,000 4.55% 18,761,279
2016-08-11 2016-08-09 0.275 68,142,832 +199,760 4.54% 18,739,279
2016-08-10 2016-08-08 0.290 67,943,072 -220,000 4.53% 19,703,491
2016-08-09 2016-08-05 0.290 68,163,072 -500,000 4.54% 19,767,291
2016-08-08 2016-08-04 0.300 68,663,072 +200,000 4.58% 20,598,922
2016-08-05 2016-08-03 0.340 68,463,072 -201,160 4.56% 23,277,444
2016-08-04 2016-08-01 0.250 68,664,232 +940,000 4.58% 17,166,058
2016-08-03 2016-07-29 0.295 67,724,232 +7,240,000 4.51% 19,978,648
2016-08-01 2016-07-28 0.400 60,484,232 +150,000 4.03% 24,193,693
2016-07-26 2016-07-22 0.670 60,334,232 -20,000 4.02% 40,423,935
2016-07-21 2016-07-19 0.680 60,354,232 +32 4.02% 41,040,878
2016-07-18 2016-07-14 0.690 60,354,200 +40,000 4.02% 41,644,398
2016-07-05 2016-06-30 0.820 60,314,200 -20,000 4.02% 49,457,644
2016-06-24 2016-06-22 0.750 60,334,200 -4,000 4.02% 45,250,650
2016-06-21 2016-06-17 0.700 60,338,200 +460,000 4.02% 42,236,740
2016-06-20 2016-06-16 0.660 59,878,200 +1,140,000 3.99% 39,519,612
2016-06-16 2016-06-14 0.840 58,738,200 +140,000 3.92% 49,340,088
2016-06-15 2016-06-13 0.880 58,598,200 +300,000 3.91% 51,566,416
2016-06-13 2016-06-08 0.940 58,298,200 -20,000 3.89% 54,800,308
2016-06-10 2016-06-07 0.950 58,318,200 -20,000 3.89% 55,402,290
2016-06-08 2016-06-06 0.960 58,338,200 -40,000 3.89% 56,004,672
2016-06-06 2016-06-02 0.940 58,378,200 -100,000 3.89% 54,875,508
2016-06-02 2016-05-31 0.930 58,478,200 -80,000 3.90% 54,384,726
2016-06-01 2016-05-30 0.900 58,558,200 -80,000 3.90% 52,702,380
2016-05-31 2016-05-27 0.910 58,638,200 +60,000 3.91% 53,360,762
2016-05-30 2016-05-26 0.900 58,578,200 +100,000 3.91% 52,720,380
2016-05-27 2016-05-25 0.930 58,478,200 -120,000 3.90% 54,384,726
2016-05-26 2016-05-24 0.950 58,598,200 -40,000 3.91% 55,668,290
2016-05-25 2016-05-23 0.950 58,638,200 -120,000 3.91% 55,706,290
2016-05-24 2016-05-20 1.000 58,758,200 -280,000 3.92% 58,758,200
2016-05-23 2016-05-19 0.970 59,038,200 -180,000 3.94% 57,267,054
2016-05-19 2016-05-17 1.030 59,218,200 -4,000 3.95% 60,994,746
2016-05-17 2016-05-13 1.020 59,222,200 -60,000 3.95% 60,406,644
2016-05-12 2016-05-10 1.020 59,282,200 -20,000 3.95% 60,467,844
2016-05-11 2016-05-09 1.030 59,302,200 +60,000 3.95% 61,081,266
2016-05-10 2016-05-06 1.020 59,242,200 -20,000 3.95% 60,427,044
2016-05-05 2016-05-03 1.010 59,262,200 -220,000 3.95% 59,854,822
2016-04-29 2016-04-27 1.000 59,482,200 -20,000 3.97% 59,482,200
2016-04-28 2016-04-26 0.990 59,502,200 +40,000 3.97% 58,907,178
2016-04-27 2016-04-25 1.000 59,462,200 -40,000 3.96% 59,462,200
2016-04-25 2016-04-21 0.960 59,502,200 +20,000 3.97% 57,122,112
2016-04-22 2016-04-20 0.960 59,482,200 +40,000 3.97% 57,102,912
2016-04-21 2016-04-19 0.990 59,442,200 +80,000 3.96% 58,847,778
2016-04-20 2016-04-18 1.020 59,362,200 -160,000 3.96% 60,549,444
2016-04-18 2016-04-14 1.090 59,522,200 +120,000 3.97% 64,879,198
2016-04-15 2016-04-13 0.980 59,402,200 +52,600 3.96% 58,214,156
2016-04-12 2016-04-08 0.990 59,349,600 +120,000 3.96% 58,756,104
2016-03-31 2016-03-29 1.000 59,229,600 +40,000 3.95% 59,229,600
2016-03-29 2016-03-23 1.020 59,189,600 -40,000 3.95% 60,373,392
2016-03-24 2016-03-22 1.010 59,229,600 +60,000 3.95% 59,821,896
2016-03-23 2016-03-21 1.020 59,169,600 +20,000 3.94% 60,352,992
2016-03-21 2016-03-17 1.040 59,149,600 +40,000 3.94% 61,515,584
2016-03-17 2016-03-15 1.000 59,109,600 +80,000 3.94% 59,109,600
2016-03-15 2016-03-11 1.040 59,029,600 +20,000 3.94% 61,390,784
2016-03-10 2016-03-08 1.090 59,009,600 -60,000 3.93% 64,320,464
2016-03-08 2016-03-04 1.060 59,069,600 -60,000 3.94% 62,613,776
2016-03-07 2016-03-03 1.020 59,129,600 +20,000 3.94% 60,312,192
2016-02-29 2016-02-25 1.000 59,109,600 +60,000 3.94% 59,109,600
2016-02-25 2016-02-23 1.060 59,049,600 +100,000 3.94% 62,592,576
2016-02-18 2016-02-16 1.080 58,949,600 +20,000 3.93% 63,665,568
2016-02-05 2016-02-03 1.110 58,929,600 -20,000 3.93% 65,411,856
2016-02-04 2016-02-02 1.000 58,949,600 -220,000 3.93% 58,949,600
2016-02-03 2016-02-01 1.010 59,169,600 -20,000 3.94% 59,761,296
2016-01-26 2016-01-22 1.030 59,189,600 -100,000 3.95% 60,965,288
2016-01-19 2016-01-15 1.160 59,289,600 -20,000 3.95% 68,775,936
2016-01-11 2016-01-07 1.100 59,309,600 -100,000 3.95% 65,240,560
2016-01-08 2016-01-06 1.240 59,409,600 -280,000 3.96% 73,667,904
2016-01-07 2016-01-05 1.240 59,689,600 -20,000 3.98% 74,015,104
2016-01-06 2016-01-04 1.250 59,709,600 -20,000 3.98% 74,637,000
2016-01-05 2015-12-31 1.240 59,729,600 -40,000 3.98% 74,064,704
2016-01-04 2015-12-29 1.200 59,769,600 -20,000 3.98% 71,723,520
2015-12-30 2015-12-28 1.210 59,789,600 -40,000 3.99% 72,345,416
2015-12-29 2015-12-24 1.190 59,829,600 -20,000 3.99% 71,197,224
2015-12-23 2015-12-21 1.030 59,849,600 +40,000 3.99% 61,645,088
2015-12-21 2015-12-17 1.060 59,809,600 -20,000 3.99% 63,398,176
2015-12-18 2015-12-16 1.000 59,829,600 -180,000 3.99% 59,829,600
2015-12-15 2015-12-11 1.000 60,009,600 -352 4.00% 60,009,600
2015-12-14 2015-12-10 0.990 60,009,952 +120,000 4.00% 59,409,852
2015-12-11 2015-12-09 0.950 59,889,952 -20,000 3.99% 56,895,454
2015-12-09 2015-12-07 0.960 59,909,952 +20,000 3.99% 57,513,554
2015-12-07 2015-12-03 1.070 59,889,952 -20,000 3.99% 64,082,249
2015-12-04 2015-12-02 1.040 59,909,952 +180,000 3.99% 62,306,350
2015-12-03 2015-12-01 0.950 59,729,952 -240,000 3.98% 56,743,454
2015-12-02 2015-11-30 0.850 59,969,952 -260,000 4.00% 50,974,459
2015-12-01 2015-11-27 0.910 60,229,952 -40,000 4.02% 54,809,256
2015-11-27 2015-11-25 0.930 60,269,952 +19,880 4.02% 56,051,055
2015-11-25 2015-11-23 0.970 60,250,072 +2,000,000 4.02% 58,442,570
2015-11-24 2015-11-20 0.980 58,250,072 +80,000 3.88% 57,085,071
2015-11-23 2015-11-19 1.000 58,170,072 +160,000 3.88% 58,170,072
2015-11-20 2015-11-18 0.980 58,010,072 -20,000 3.87% 56,849,871
2015-11-19 2015-11-17 1.000 58,030,072 +80,000 3.87% 58,030,072
2015-11-18 2015-11-16 0.930 57,950,072 +100,000 3.86% 53,893,567
2015-11-17 2015-11-13 0.920 57,850,072 +60,000 3.86% 53,222,066
2015-11-16 2015-11-12 0.980 57,790,072 +120,000 3.85% 56,634,271
2015-11-13 2015-11-11 0.980 57,670,072 +400,000 3.84% 56,516,671
2015-11-12 2015-11-10 0.990 57,270,072 -760,000 3.82% 56,697,371
2015-11-11 2015-11-09 1.210 58,030,072 +60,000 3.87% 70,216,387
2015-11-10 2015-11-06 1.230 57,970,072 -80 3.86% 71,303,189
2015-11-09 2015-11-05 1.210 57,970,152 -40,000 3.86% 70,143,884
2015-11-06 2015-11-04 1.220 58,010,152 +520,000 3.87% 70,772,385
2015-11-05 2015-11-03 1.240 57,490,152 -80 3.83% 71,287,788
2015-11-04 2015-11-02 1.240 57,490,232 +60,000 3.83% 71,287,888
2015-11-03 2015-10-30 1.270 57,430,232 +100,000 3.83% 72,936,395
2015-11-02 2015-10-29 1.270 57,330,232 +1,140,000 3.82% 72,809,395
2015-10-30 2015-10-28 1.270 56,190,232 +40,000 3.75% 71,361,595
2015-10-28 2015-10-26 1.240 56,150,232 +480,000 3.74% 69,626,288
2015-10-27 2015-10-23 1.270 55,670,232 +1,500,000 3.71% 70,701,195
2015-10-23 2015-10-20 1.240 54,170,232 +680,000 3.61% 67,171,088
2015-10-22 2015-10-19 1.270 53,490,232 +500,000 3.57% 67,932,595
2015-10-20 2015-10-16 1.290 52,990,232 +99,584 3.53% 68,357,399
2015-10-19 2015-10-15 1.270 52,890,648 -120,000 3.53% 67,171,123
2015-10-16 2015-10-14 1.260 53,010,648 +580,000 3.53% 66,793,416
2015-10-14 2015-10-12 1.170 52,430,648 +40,000 3.50% 61,343,858
2015-10-13 2015-10-09 1.130 52,390,648 +180,000 3.49% 59,201,432
2015-10-09 2015-10-07 1.200 52,210,648 +2,279,200 3.48% 62,652,778
2015-10-07 2015-10-05 1.020 49,931,448 +40,000 3.33% 50,930,077
2015-10-06 2015-10-02 1.040 49,891,448 -20,000 3.33% 51,887,106
2015-10-05 2015-09-30 1.020 49,911,448 +40,000 3.33% 50,909,677
2015-10-02 2015-09-29 1.030 49,871,448 +180,000 3.32% 51,367,591
2015-09-30 2015-09-25 1.000 49,691,448 -80,000 3.31% 49,691,448
2015-09-29 2015-09-24 1.000 49,771,448 +740,000 3.32% 49,771,448
2015-09-25 2015-09-23 1.040 49,031,448 -140,000 3.27% 50,992,706
2015-09-24 2015-09-22 1.040 49,171,448 +359,000 3.28% 51,138,306
2015-09-23 2015-09-21 1.030 48,812,448 +280,000 3.25% 50,276,821
2015-09-22 2015-09-18 1.060 48,532,448 +900,000 3.24% 51,444,395
2015-09-21 2015-09-17 1.000 47,632,448 +620,000 3.18% 47,632,448
2015-09-18 2015-09-16 1.100 47,012,448 +280,000 3.13% 51,713,693
2015-09-17 2015-09-15 1.180 46,732,448 -20,000 3.12% 55,144,289
2015-09-16 2015-09-14 1.050 46,752,448 +680,000 3.12% 49,090,070
2015-09-15 2015-09-11 1.000 46,072,448 -20,000 3.07% 46,072,448
2015-09-14 2015-09-10 0.990 46,092,448 -41,200 3.07% 45,631,524
2015-09-10 2015-09-08 1.020 46,133,648 -140,000 3.08% 47,056,321
2015-09-09 2015-09-07 1.020 46,273,648 -20,000 3.08% 47,199,121
2015-09-08 2015-09-04 1.060 46,293,648 -20,000 3.09% 49,071,267
2015-09-07 2015-09-02 1.010 46,313,648 +60,000 3.09% 46,776,784
2015-09-04 2015-09-01 1.020 46,253,648 +340,000 3.08% 47,178,721
2015-09-02 2015-08-31 1.150 45,913,648 +460,000 3.06% 52,800,695
2015-09-01 2015-08-28 1.080 45,453,648 +40,000 3.03% 49,089,940
2015-08-31 2015-08-27 1.160 45,413,648 -600,000 3.03% 52,679,832
2015-08-28 2015-08-26 0.960 46,013,648 +80,000 3.07% 44,173,102
2015-08-27 2015-08-25 0.830 45,933,648 +1,000,000 3.06% 38,124,928
2015-08-26 2015-08-24 0.860 44,933,648 +1,280,000 3.00% 38,642,937
2015-08-25 2015-08-21 1.130 43,653,648 +815,000 2.91% 49,328,622
2015-08-24 2015-08-20 1.320 42,838,648 -1,920,080 2.86% 56,547,015
2015-08-21 2015-08-19 1.230 44,758,728 -920,000 2.98% 55,053,235
2015-08-20 2015-08-18 1.060 45,678,728 +19,800 3.05% 48,419,452
2015-08-19 2015-08-17 0.960 45,658,928 +7,160,000 3.04% 43,832,571
2015-08-18 2015-08-14 0.660 38,498,928 +3,400,000 2.57% 25,409,292
2015-08-17 2015-08-13 0.630 35,098,928 +1,780,000 2.34% 22,112,325
2015-08-14 2015-08-12 0.650 33,318,928 +1,659,984 2.22% 21,657,303
2015-08-13 2015-08-11 0.620 31,658,944 +3,040,000 2.11% 19,628,545
2015-08-11 2015-08-07 0.520 28,618,944 -1,340,000 1.91% 14,881,851
2015-08-10 2015-08-06 0.550 29,958,944 +140,000 2.00% 16,477,419
2015-08-06 2015-08-04 0.610 29,818,944 -200,000 1.99% 18,189,556
2015-08-04 2015-07-31 0.570 30,018,944 -60,000 2.00% 17,110,798
2015-07-30 2015-07-28 0.480 30,078,944 -60,000 2.01% 14,437,893
2015-07-29 2015-07-27 0.480 30,138,944 +160,000 2.01% 14,466,693
2015-07-28 2015-07-24 0.510 29,978,944 -60,000 2.00% 15,289,261
2015-07-24 2015-07-22 0.570 30,038,944 -20,000 2.00% 17,122,198
2015-07-23 2015-07-21 0.570 30,058,944 -2,000 2.00% 17,133,598
2015-07-21 2015-07-17 0.600 30,060,944 +20,000 2.00% 18,036,566
2015-07-20 2015-07-16 0.560 30,040,944 -60,000 2.00% 16,822,929
2015-07-16 2015-07-14 0.570 30,100,944 -60,000 2.01% 17,157,538
2015-07-15 2015-07-13 0.560 30,160,944 -40,000 2.01% 16,890,129
2015-07-14 2015-07-10 0.530 30,200,944 +40,000 2.01% 16,006,500
2015-07-13 2015-07-09 0.520 30,160,944 -160,000 2.01% 15,683,691
2015-07-10 2015-07-08 0.420 30,320,944 +340,000 2.02% 12,734,796
2015-07-09 2015-07-07 0.500 29,980,944 -60,000 2.00% 14,990,472
2015-07-08 2015-07-06 0.600 30,040,944 +700,000 2.00% 18,024,566
2015-07-07 2015-07-03 0.620 29,340,944 +260,000 1.96% 18,191,385
2015-07-03 2015-06-30 0.680 29,080,944 +320,000 1.94% 19,775,042
2015-07-02 2015-06-29 0.640 28,760,944 +80,000 1.92% 18,407,004
2015-06-30 2015-06-26 0.690 28,680,944 +80,000 1.91% 19,789,851
2015-06-26 2015-06-24 0.800 28,600,944 -680,000 1.91% 22,880,755
2015-06-25 2015-06-23 0.800 29,280,944 +60,000 1.95% 23,424,755
2015-06-24 2015-06-22 0.820 29,220,944 +440,000 1.95% 23,961,174
2015-06-23 2015-06-19 0.770 28,780,944 +200,000 1.92% 22,161,327
2015-06-22 2015-06-18 0.760 28,580,944 +20,000 1.91% 21,721,517
2015-06-19 2015-06-17 0.750 28,560,944 -20,000 1.90% 21,420,708
2015-06-18 2015-06-16 0.770 28,580,944 -180,000 1.91% 22,007,327
2015-06-17 2015-06-15 0.790 28,760,944 +459,200 1.92% 22,721,146
2015-06-16 2015-06-12 0.790 28,301,744 -340,048 1.89% 22,358,378
2015-06-15 2015-06-11 0.740 28,641,792 -40,000 1.91% 21,194,926
2015-06-12 2015-06-10 0.700 28,681,792 +180,000 1.91% 20,077,254
2015-06-11 2015-06-09 0.670 28,501,792 +60,000 1.90% 19,096,201
2015-06-10 2015-06-08 0.680 28,441,792 +280,000 1.90% 19,340,419
2015-06-09 2015-06-05 0.730 28,161,792 +1,160,000 1.88% 20,558,108
2015-06-08 2015-06-04 0.780 27,001,792 +600,000 1.80% 21,061,398
2015-06-05 2015-06-03 0.740 26,401,792 -120,000 1.76% 19,537,326
2015-06-04 2015-06-02 0.770 26,521,792 -320,000 1.77% 20,421,780
2015-06-03 2015-06-01 0.790 26,841,792 -1,580,000 1.79% 21,205,016
2015-06-02 2015-05-29 0.820 28,421,792 -1,560,000 1.89% 23,305,869
2015-06-01 2015-05-28 0.840 29,981,792 +59,400 2.00% 25,184,705
2015-05-29 2015-05-27 0.810 29,922,392 +100,000 1.99% 24,237,138
2015-05-28 2015-05-26 0.830 29,822,392 -260,000 1.99% 24,752,585
2015-05-27 2015-05-22 0.820 30,082,392 -460,000 2.01% 24,667,561
2015-05-26 2015-05-21 0.860 30,542,392 -60,000 2.04% 26,266,457
2015-05-22 2015-05-20 0.860 30,602,392 +64,992 2.04% 26,318,057
2015-05-21 2015-05-19 0.920 30,537,400 -440,000 2.04% 28,094,408
2015-05-20 2015-05-18 0.900 30,977,400 +220,000 2.07% 27,879,660
2015-05-19 2015-05-15 0.870 30,757,400 +2,720,000 2.05% 26,758,938
2015-05-18 2015-05-14 0.860 28,037,400 +1,516,000 1.87% 24,112,164
2015-05-15 2015-05-13 0.810 26,521,400 +459,920 1.77% 21,482,334
2015-05-14 2015-05-12 0.800 26,061,480 +500,000 1.74% 20,849,184
2015-05-13 2015-05-11 0.690 25,561,480 -640,000 1.70% 17,637,421
2015-05-12 2015-05-08 0.660 26,201,480 -40,000 1.75% 17,292,977
2015-05-08 2015-05-06 0.640 26,241,480 -280,000 1.75% 16,794,547
2015-05-07 2015-05-05 0.620 26,521,480 -1,920,000 1.77% 16,443,318
2015-05-06 2015-05-04 0.660 28,441,480 +340,000 1.90% 18,771,377
2015-05-05 2015-04-30 0.670 28,101,480 +600,000 1.87% 18,827,992
2015-05-04 2015-04-29 0.620 27,501,480 -63,000 1.83% 17,050,918
2015-04-30 2015-04-28 0.620 27,564,480 +120,000 1.84% 17,089,978
2015-04-29 2015-04-27 0.620 27,444,480 +1,300,000 1.83% 17,015,578
2015-04-28 2015-04-24 0.640 26,144,480 +180,000 1.74% 16,732,467
2015-04-27 2015-04-23 0.660 25,964,480 -110,000 1.73% 17,136,557
2015-04-24 2015-04-22 0.650 26,074,480 -6,780,000 1.74% 16,948,412
2015-04-23 2015-04-21 0.680 32,854,480 -1,845,536 2.19% 22,341,046
2015-04-22 2015-04-20 0.670 34,700,016 -2,460,000 2.31% 23,249,011
2015-04-21 2015-04-17 0.700 37,160,016 -1,300,000 2.48% 26,012,011
2015-04-20 2015-04-16 0.750 38,460,016 -741,040 2.56% 28,845,012
2015-04-17 2015-04-15 0.750 39,201,056 -840,000 2.61% 29,400,792
2015-04-16 2015-04-14 0.760 40,041,056 +40,000 2.67% 30,431,203
2015-04-15 2015-04-13 0.780 40,001,056 -255,224 2.67% 31,200,824
2015-04-14 2015-04-10 0.720 40,256,280 +320,000 2.68% 28,984,522
2015-04-13 2015-04-09 0.760 39,936,280 +40,000 2.66% 30,351,573
2015-04-10 2015-04-08 0.790 39,896,280 -340,000 2.66% 31,518,061
2015-04-09 2015-04-02 0.720 40,236,280 +3,520,000 2.68% 28,970,122
2015-04-08 2015-04-01 0.700 36,716,280 -400,000 2.45% 25,701,396
2015-04-02 2015-03-31 0.730 37,116,280 +40,000 2.47% 27,094,884
2015-04-01 2015-03-30 0.670 37,076,280 +619,400 2.47% 24,841,108
2015-03-31 2015-03-27 0.700 36,456,880 -16,864,096 2.43% 25,519,816
2015-03-30 2015-03-26 0.590 53,320,976 +40,000 3.55% 31,459,376
2015-03-27 2015-03-25 0.610 53,280,976 +80,000 3.55% 32,501,395
2015-03-26 2015-03-24 0.620 53,200,976 +20,000 3.55% 32,984,605
2015-03-24 2015-03-20 0.640 53,180,976 +460,000 3.55% 34,035,825
2015-03-20 2015-03-18 0.590 52,720,976 +40,000 3.51% 31,105,376
2015-03-18 2015-03-16 0.610 52,680,976 -86,296 3.51% 32,135,395
2015-03-17 2015-03-13 0.580 52,767,272 -60,000 3.52% 30,605,018
2015-03-12 2015-03-10 0.590 52,827,272 +60,000 3.52% 31,168,090
2015-03-05 2015-03-03 0.630 52,767,272 -260,000 3.52% 33,243,381
2015-03-03 2015-02-27 0.670 53,027,272 -8,000 3.54% 35,528,272
2015-03-02 2015-02-26 0.630 53,035,272 -340,000 3.54% 33,412,221
2015-02-27 2015-02-25 0.650 53,375,272 -23,504 3.56% 34,693,927
2015-02-26 2015-02-24 0.680 53,398,776 +20,000 3.56% 36,311,168
2015-02-25 2015-02-23 0.680 53,378,776 +19,840 3.56% 36,297,568
2015-02-24 2015-02-18 0.650 53,358,936 -80,000 3.56% 34,683,308
2015-02-17 2015-02-13 0.530 53,438,936 -180,000 3.56% 28,322,636
2015-02-16 2015-02-12 0.560 53,618,936 +40,000 3.57% 30,026,604
2015-02-13 2015-02-11 0.580 53,578,936 +20,000 3.57% 31,075,783
2015-02-11 2015-02-09 0.580 53,558,936 -108,000 3.57% 31,064,183
2015-02-06 2015-02-04 0.620 53,666,936 +220,000 3.58% 33,273,500
2015-02-05 2015-02-03 0.630 53,446,936 +100,000 3.56% 33,671,570
2015-02-04 2015-02-02 0.660 53,346,936 +100,000 3.56% 35,208,978
2015-02-03 2015-01-30 0.670 53,246,936 -120,000 3.55% 35,675,447
2015-02-02 2015-01-29 0.610 53,366,936 +362,384 3.56% 32,553,831
2015-01-30 2015-01-28 0.600 53,004,552 +540,000 3.53% 31,802,731
2015-01-29 2015-01-27 0.590 52,464,552 +200,000 3.50% 30,954,086
2015-01-27 2015-01-23 0.610 52,264,552 +40,000 3.48% 31,881,377
2015-01-26 2015-01-22 0.560 52,224,552 -40,000 3.48% 29,245,749
2015-01-23 2015-01-21 0.630 52,264,552 +400,000 3.48% 32,926,668
2015-01-22 2015-01-20 0.690 51,864,552 +180,000 3.46% 35,786,541
2015-01-21 2015-01-19 0.640 51,684,552 +1,020,000 3.45% 33,078,113
2015-01-19 2015-01-15 0.800 50,664,552 +220,000 3.38% 40,531,642
2015-01-15 2015-01-13 0.800 50,444,552 -200 3.36% 40,355,642
2015-01-12 2015-01-08 0.850 50,444,752 +100,000 3.36% 42,878,039
2015-01-09 2015-01-07 0.780 50,344,752 +540,000 3.36% 39,268,907
2015-01-08 2015-01-06 0.730 49,804,752 +379,952 3.32% 36,357,469
2015-01-07 2015-01-05 0.780 49,424,800 +160,000 3.29% 38,551,344
2015-01-06 2015-01-02 0.800 49,264,800 -160,000 3.28% 39,411,840
2015-01-05 2014-12-31 0.820 49,424,800 -60,000 3.29% 40,528,336
2015-01-02 2014-12-29 0.810 49,484,800 -40,016 3.30% 40,082,688
2014-12-30 2014-12-24 0.810 49,524,816 -80,000 3.30% 40,115,101
2014-12-29 2014-12-22 0.800 49,604,816 +20,000 3.31% 39,683,853
2014-12-23 2014-12-19 0.840 49,584,816 -60,000 3.31% 41,651,245
2014-12-19 2014-12-17 0.890 49,644,816 +472,000 3.31% 44,183,886
2014-12-18 2014-12-16 0.890 49,172,816 -80,000 3.28% 43,763,806
2014-12-16 2014-12-12 0.930 49,252,816 -80,064 3.28% 45,805,119
2014-12-15 2014-12-11 0.880 49,332,880 +140,000 3.29% 43,412,934
2014-12-12 2014-12-10 0.860 49,192,880 -320,000 3.28% 42,305,877
2014-12-11 2014-12-09 0.800 49,512,880 +1,840,000 3.30% 39,610,304
2014-12-10 2014-12-08 1.040 47,672,880 +1,440,000 3.18% 49,579,795
2014-12-09 2014-12-05 1.130 46,232,880 +560,000 3.08% 52,243,154
2014-12-08 2014-12-04 0.910 45,672,880 -160,000 3.04% 41,562,321
2014-12-05 2014-12-03 48.000 45,832,880 +80,000 3.06% 2,199,978,240
2014-12-04 2014-12-02 46.640 45,752,880 +45,035,741 3.05% 2,133,914,323
2014-12-03 2014-12-01 45.200 717,139 +1,250 3.06% 32,414,683
2014-12-02 2014-11-28 47.120 715,889 -3,825 3.05% 33,732,690
2014-12-01 2014-11-27 49.200 719,714 -10,062 3.07% 35,409,929
2014-11-28 2014-11-26 44.000 729,776 -3,874 3.11% 32,110,144
2014-11-27 2014-11-25 35.360 733,650 -6,559 3.13% 25,941,864
2014-11-26 2014-11-24 34.240 740,209 +117,468 3.16% 25,344,756
2014-11-25 2014-11-21 33.520 622,741 -187 2.66% 20,874,278
2014-11-24 2014-11-20 31.920 622,928 -1,250 2.66% 19,883,862
2014-11-21 2014-11-19 31.360 624,178 -1,250 2.66% 19,574,222
2014-11-20 2014-11-18 32.160 625,428 +2,500 2.67% 20,113,764
2014-11-18 2014-11-14 31.440 622,928 +1,250 2.66% 19,584,856
2014-11-17 2014-11-13 31.680 621,678 -3,750 2.65% 19,694,759
2014-11-14 2014-11-12 30.320 625,428 +1,250 2.67% 18,962,977
2014-11-13 2014-11-11 30.160 624,178 +2,500 2.66% 18,825,208
2014-11-12 2014-11-10 30.080 621,678 -1,250 2.65% 18,700,074
2014-11-07 2014-11-05 28.160 622,928 -6,250 2.66% 17,541,652
2014-11-06 2014-11-04 28.640 629,178 -2,500 2.68% 18,019,658
2014-11-05 2014-11-03 27.680 631,678 -12,500 2.70% 17,484,847
2014-11-04 2014-10-31 26.320 644,178 -1,250 2.75% 16,954,765
2014-10-31 2014-10-29 26.080 645,428 +445,000 2.75% 16,832,762
2014-10-30 2014-10-28 25.360 200,428 -16 0.86% 5,082,854
2014-10-28 2014-10-24 26.080 200,444 -1,250 0.86% 5,227,580
2014-10-24 2014-10-22 26.640 201,694 -1,250 0.86% 5,373,128
2014-10-09 2014-10-07 28.240 202,944 -2,500 0.87% 5,731,139
2014-10-06 2014-09-30 24.960 205,444 -2,500 0.88% 5,127,882
2014-10-03 2014-09-29 24.400 207,944 -2,500 0.89% 5,073,834
2014-09-30 2014-09-26 24.800 210,444 -1,250 0.90% 5,219,011
2014-09-26 2014-09-24 24.560 211,694 -2,890 0.90% 5,199,205
2014-09-25 2014-09-23 24.880 214,584 -1,250 0.92% 5,338,850
2014-09-19 2014-09-17 24.640 215,834 +2,500 0.92% 5,318,150
2014-09-18 2014-09-16 24.640 213,334 +2,500 0.91% 5,256,550
2014-09-17 2014-09-15 25.600 210,834 -2,500 0.90% 5,397,350
2014-09-16 2014-09-12 25.520 213,334 +1,248 0.91% 5,444,284
2014-09-05 2014-09-03 25.600 212,086 +1,250 0.90% 5,429,402
2014-09-04 2014-09-02 26.720 210,836 +1,250 0.90% 5,633,538
2014-09-03 2014-09-01 26.560 209,586 -53,750 0.89% 5,566,604
2014-09-01 2014-08-28 23.360 263,336 -1,250 1.12% 6,151,529
2014-08-29 2014-08-27 23.600 264,586 -6,250 1.13% 6,244,230
2014-08-28 2014-08-26 23.520 270,836 -27,500 1.16% 6,370,063
2014-08-27 2014-08-25 23.600 298,336 -2,500 1.27% 7,040,730
2014-08-25 2014-08-21 22.800 300,836 -1,250 1.28% 6,859,061
2014-08-22 2014-08-20 22.640 302,086 +3,750 1.29% 6,839,227
2014-08-21 2014-08-19 21.120 298,336 +29,981 1.27% 6,300,856
2014-08-20 2014-08-18 22.480 268,355 +6,250 1.14% 6,032,620
2014-08-19 2014-08-15 22.560 262,105 +12,500 1.12% 5,913,089
2014-08-18 2014-08-14 22.880 249,605 +5,000 1.06% 5,710,962
2014-08-14 2014-08-12 21.840 244,605 +100,000 1.04% 5,342,173
2014-08-13 2014-08-11 25.840 144,605 +1,250 0.62% 3,736,593
2014-08-12 2014-08-08 26.000 143,355 +10,000 0.61% 3,727,230
2014-08-11 2014-08-07 26.400 133,355 +1,250 0.57% 3,520,572
2014-08-08 2014-08-06 27.200 132,105 -1,250 0.56% 3,593,256
2014-08-05 2014-08-01 27.600 133,355 -3,750 0.57% 3,680,598
2014-08-04 2014-07-31 28.000 137,105 -6,250 0.58% 3,838,940
2014-07-31 2014-07-29 29.280 143,355 +2,498 0.61% 4,197,434
2014-07-30 2014-07-28 29.120 140,857 -10,187 0.60% 4,101,756
2014-07-29 2014-07-25 28.800 151,044 -6,253 0.64% 4,350,067
2014-07-28 2014-07-24 26.960 157,297 +8,750 0.67% 4,240,727
2014-07-24 2014-07-22 28.000 148,547 -2,506 0.63% 4,159,316
2014-07-23 2014-07-21 28.400 151,053 -13,750 0.64% 4,289,905
2014-07-22 2014-07-18 28.000 164,803 -13,750 0.70% 4,614,484
2014-07-21 2014-07-17 27.760 178,553 -20,000 0.76% 4,956,631
2014-07-18 2014-07-16 27.920 198,553 +36,250 0.85% 5,543,600
2014-07-17 2014-07-15 28.720 162,303 -57,500 0.69% 4,661,342
2014-07-16 2014-07-14 31.760 219,803 +1,250 0.94% 6,980,943
2014-07-14 2014-07-10 32.160 218,553 -2,500 0.93% 7,028,664
2014-07-11 2014-07-09 31.920 221,053 -6,250 0.94% 7,056,012
2014-07-10 2014-07-08 32.320 227,303 -6,250 0.97% 7,346,433
2014-07-09 2014-07-07 32.480 233,553 +2,500 1.00% 7,585,801
2014-07-08 2014-07-04 32.160 231,053 -1,250 0.99% 7,430,664
2014-07-07 2014-07-03 30.800 232,303 -3 0.99% 7,154,932
2014-07-04 2014-07-02 30.400 232,306 -1,250 0.99% 7,062,102
2014-07-03 2014-06-30 30.400 233,556 +1,250 1.00% 7,100,102
2014-07-02 2014-06-27 30.240 232,306 -3,750 0.99% 7,024,933
2014-06-30 2014-06-26 30.160 236,056 -9,531 1.01% 7,119,449
2014-06-27 2014-06-25 28.800 245,587 +1,250 1.05% 7,072,906
2014-06-26 2014-06-24 26.400 244,337 +7,476 1.04% 6,450,497
2014-06-25 2014-06-23 28.000 236,861 -15,000 1.01% 6,632,108
2014-06-24 2014-06-20 31.760 251,861 -2,815 1.07% 7,999,105
2014-06-23 2014-06-19 31.760 254,676 -2,500 1.09% 8,088,510
2014-06-20 2014-06-18 32.720 257,176 -1 1.10% 8,414,799
2014-06-19 2014-06-17 31.840 257,177 -2,500 1.10% 8,188,516
2014-06-18 2014-06-16 31.280 259,677 +3,750 1.11% 8,122,697
2014-06-17 2014-06-13 33.840 255,927 -18,062 1.09% 8,660,570
2014-06-16 2014-06-12 30.720 273,989 +23,562 1.17% 8,416,942
2014-06-13 2014-06-11 24.400 250,427 -41,250 1.07% 6,110,419
2014-06-12 2014-06-10 18.480 291,677 +49,680 1.24% 5,390,191
2014-05-15 2014-05-13 25.280 241,997 +120 1.03% 6,117,684
2014-05-14 2014-05-12 25.280 241,877 +320 1.03% 6,114,651
2014-03-27 2014-03-25 25.280 241,557 -1 1.03% 6,106,561
2014-01-24 2014-01-22 25.280 241,558 -31 1.03% 6,106,586
2013-12-10 2013-12-06 25.280 241,589 -15,375 1.03% 6,107,370
2013-11-13 2013-11-11 25.280 256,964 -7,266 1.10% 6,496,050
2013-11-12 2013-11-08 28.160 264,230 +54,188 1.13% 7,440,717
2013-11-11 2013-11-07 21.440 210,042 +28,418 0.90% 4,503,300
2013-11-08 2013-11-06 15.040 181,624 -284 0.78% 2,731,625
2013-11-07 2013-11-05 15.040 181,908 -78 0.78% 2,735,896
2013-11-06 2013-11-04 15.120 181,986 +3,750 0.78% 2,751,628
2013-11-05 2013-11-01 14.240 178,236 -3 0.76% 2,538,081
2013-11-04 2013-10-31 13.680 178,239 +7,157 0.76% 2,438,310
2013-11-01 2013-10-30 13.840 171,082 -1,284 0.73% 2,367,775
2013-10-31 2013-10-29 14.560 172,366 +27,809 0.74% 2,509,649
2013-10-30 2013-10-28 14.160 144,557 -8,750 0.62% 2,046,927
2013-10-28 2013-10-24 12.800 153,307 -2 0.65% 1,962,330
2013-10-25 2013-10-23 13.280 153,309 -12,012 0.65% 2,035,944
2013-10-24 2013-10-22 12.080 165,321 -1,250 0.71% 1,997,078
2013-10-23 2013-10-21 11.520 166,571 -250 0.71% 1,918,898
2013-10-22 2013-10-18 11.200 166,821 +9,998 0.71% 1,868,395
2013-10-18 2013-10-16 11.200 156,823 -2,500 0.67% 1,756,418
2013-10-17 2013-10-15 11.280 159,323 +2,455 0.68% 1,797,163
2013-10-16 2013-10-11 11.280 156,868 -63 0.67% 1,769,471
2013-10-11 2013-10-09 11.280 156,931 -255 0.67% 1,770,182
2013-10-09 2013-10-07 11.440 157,186 -3,750 0.67% 1,798,208
2013-10-08 2013-10-04 11.280 160,936 -5,000 0.69% 1,815,358
2013-10-04 2013-10-02 11.040 165,936 +1,250 0.71% 1,831,933
2013-10-03 2013-09-30 11.040 164,686 -6,078 0.70% 1,818,133
2013-10-02 2013-09-27 10.960 170,764 -5,000 0.73% 1,871,573
2013-09-27 2013-09-25 11.040 175,764 -14,000 0.75% 1,940,435
2013-09-25 2013-09-23 11.120 189,764 -2,507 0.81% 2,110,176
2013-09-24 2013-09-19 11.040 192,271 -3,752 0.82% 2,122,672
2013-09-19 2013-09-17 11.040 196,023 +7,494 0.84% 2,164,094
2013-09-18 2013-09-16 10.880 188,529 -1,250 0.80% 2,051,196
2013-09-17 2013-09-13 10.880 189,779 -16,250 0.81% 2,064,796
2013-09-16 2013-09-12 10.880 206,029 -12,500 0.88% 2,241,596
2013-09-13 2013-09-11 11.040 218,529 +2,500 0.93% 2,412,560
2013-09-12 2013-09-10 10.880 216,029 -35,000 0.92% 2,350,396
2013-09-11 2013-09-09 11.040 251,029 -40,500 1.07% 2,771,360
2013-09-10 2013-09-06 11.280 291,529 -111,635 1.24% 3,288,447
2013-08-28 2013-08-26 6.400 403,164 +3,750 1.72% 2,580,250
2013-08-27 2013-08-23 6.400 399,414 -2,500 1.71% 2,556,250
2013-08-16 2013-08-13 6.080 401,914 +3,750 1.72% 2,443,637
2013-08-15 2013-08-12 5.840 398,164 +3,750 1.70% 2,325,278
2013-08-07 2013-08-05 5.760 394,414 -1,250 1.68% 2,271,825
2013-08-06 2013-08-02 6.160 395,664 -6,250 1.69% 2,437,290
2013-07-29 2013-07-25 6.640 401,914 -500 1.72% 2,668,709
2013-07-19 2013-07-17 6.640 402,414 -2,500 1.72% 2,672,029
2013-07-17 2013-07-15 6.800 404,914 +3,750 1.73% 2,753,415
2013-07-16 2013-07-12 6.800 401,164 +250 1.71% 2,727,915
2013-07-15 2013-07-11 7.120 400,914 -1,250 1.71% 2,854,508
2013-07-04 2013-07-02 7.360 402,164 -2,000 1.72% 2,959,927
2013-07-03 2013-06-28 7.360 404,164 +5,000 1.73% 2,974,647
2013-07-02 2013-06-27 7.360 399,164 +2,500 1.70% 2,937,847
2013-06-27 2013-06-25 7.840 396,664 +1,000 1.69% 3,109,846
2013-06-26 2013-06-24 7.600 395,664 +2,500 1.69% 3,007,046
2013-06-24 2013-06-20 7.200 393,164 +3,748 1.68% 2,830,781
2013-06-20 2013-06-18 7.920 389,416 -1,250 1.66% 3,084,175
2013-06-17 2013-06-13 8.000 390,666 -8,500 1.67% 3,125,328
2013-06-13 2013-06-10 7.760 399,166 -2,500 1.70% 3,097,528
2013-06-11 2013-06-07 7.680 401,666 +7,500 1.72% 3,084,795
2013-06-10 2013-06-06 7.760 394,166 -10,000 1.68% 3,058,728
2013-06-05 2013-06-03 6.800 404,166 +404,166 1.73% 2,748,329
2013-06-04 2013-05-31 7.200 0 -4,245,963
2013-05-22 2013-05-20 0.105 4,245,963 +3,821,367 18.13% 445,826
2013-05-21 2013-05-16 0.111 424,596 -27,037,649 1.81% 47,236
2013-05-20 2013-05-15 0.116 27,462,245 -548,000 2.10% 3,192,486
2013-05-16 2013-05-14 0.115 28,010,245 -560,000 2.15% 3,221,178
2013-05-15 2013-05-13 0.115 28,570,245 -1,664,000 2.19% 3,285,578
2013-05-14 2013-05-10 0.100 30,234,245 -288,000 2.32% 3,023,425
2013-05-13 2013-05-09 0.090 30,522,245 -128,000 2.34% 2,747,002
2013-05-10 2013-05-08 0.093 30,650,245 -4,688,000 2.35% 2,835,148
2013-05-09 2013-05-07 0.086 35,338,245 +7,248,000 2.71% 3,047,924
2013-05-08 2013-05-06 0.094 28,090,245 +3,053,891 2.15% 2,633,460
2013-05-07 2013-05-03 0.083 25,036,354 -160,000 1.92% 2,065,499
2013-05-06 2013-05-02 0.081 25,196,354 +5,120,000 1.93% 2,047,204
2013-05-03 2013-04-30 0.084 20,076,354 +1,088,000 1.54% 1,681,395
2013-05-02 2013-04-29 0.071 18,988,354 +960,000 1.45% 1,352,920
2013-04-30 2013-04-26 0.073 18,028,354 -1,072,000 1.38% 1,307,056
2013-04-26 2013-04-24 0.078 19,100,354 -32,000 1.46% 1,480,277
2013-04-25 2013-04-23 0.075 19,132,354 -144,000 1.47% 1,434,927
2013-04-24 2013-04-22 0.078 19,276,354 -624,000 1.48% 1,493,917
2013-04-18 2013-04-16 0.085 19,900,354 -640,000 1.52% 1,691,530
2013-04-16 2013-04-12 0.093 20,540,354 -48,000 1.57% 1,899,983
2013-04-15 2013-04-11 0.093 20,588,354 -564,000 1.58% 1,904,423
2013-04-12 2013-04-10 0.095 21,152,354 +656,000 1.62% 2,009,474
2013-04-11 2013-04-09 0.094 20,496,354 -352,000 1.57% 1,921,533
2013-04-10 2013-04-08 0.094 20,848,354 -416,000 1.60% 1,954,533
2013-04-09 2013-04-05 0.091 21,264,354 -400,000 1.63% 1,940,372
2013-04-08 2013-04-03 0.096 21,664,354 +320,000 1.66% 2,085,194
2013-04-03 2013-03-28 0.096 21,344,354 -864,000 1.64% 2,054,394
2013-04-02 2013-03-27 0.101 22,208,354 +1,488,000 1.70% 2,248,596
2013-03-28 2013-03-26 0.100 20,720,354 +3,888,000 1.59% 2,072,035
2013-03-27 2013-03-25 0.150 16,832,354 -130,000 1.29% 2,524,853
2013-03-26 2013-03-22 0.149 16,962,354 +160,000 1.30% 2,523,150
2013-03-25 2013-03-21 0.149 16,802,354 -260,000 1.29% 2,499,350
2013-03-22 2013-03-20 0.148 17,062,354 -528,000 1.31% 2,516,697
2013-03-21 2013-03-19 0.145 17,590,354 -128,000 1.35% 2,550,601
2013-03-20 2013-03-18 0.144 17,718,354 -560,000 1.36% 2,547,013
2013-03-19 2013-03-15 0.146 18,278,354 -80,000 1.40% 2,673,209
2013-03-18 2013-03-14 0.146 18,358,354 -256,000 1.41% 2,684,909
2013-03-15 2013-03-13 0.149 18,614,354 -176,000 1.43% 2,768,885
2013-03-14 2013-03-12 0.150 18,790,354 -1,632,000 1.44% 2,818,553
2013-03-13 2013-03-11 0.151 20,422,354 +240,000 1.56% 3,088,881
2013-03-12 2013-03-08 0.153 20,182,354 -16,000 1.55% 3,077,809
2013-03-11 2013-03-07 0.151 20,198,354 -176,000 1.55% 3,055,001
2013-03-08 2013-03-06 0.151 20,374,354 -64,000 1.56% 3,081,621
2013-03-07 2013-03-05 0.151 20,438,354 -48,000 1.57% 3,091,301
2013-03-06 2013-03-04 0.153 20,486,354 +464,000 1.57% 3,124,169
2013-03-05 2013-03-01 0.149 20,022,354 -144,000 1.53% 2,978,325
2013-03-04 2013-02-28 0.150 20,166,354 -7,136,000 1.55% 3,024,953
2013-03-01 2013-02-27 0.125 27,302,354 -2,768,000 2.09% 3,412,794
2013-02-28 2013-02-26 0.113 30,070,354 +1,296,000 2.30% 3,382,915
2013-02-27 2013-02-25 0.116 28,774,354 -1,312,000 2.20% 3,345,019
2013-02-25 2013-02-21 0.111 30,086,354 +496,000 2.31% 3,347,107
2013-02-22 2013-02-20 0.119 29,590,354 -480,000 2.27% 3,513,855
2013-02-19 2013-02-15 0.123 30,070,354 -240,000 2.30% 3,683,618
2013-02-18 2013-02-14 0.116 30,310,354 -272,000 2.32% 3,523,579
2013-02-15 2013-02-08 0.120 30,582,354 -80,000 2.34% 3,669,882
2013-02-14 2013-02-07 0.121 30,662,354 +944,000 2.35% 3,717,810
2013-02-08 2013-02-06 0.118 29,718,354 -48 2.28% 3,491,907
2013-02-07 2013-02-05 0.116 29,718,402 +480,000 2.28% 3,454,764
2013-02-06 2013-02-04 0.120 29,238,402 -800,000 2.24% 3,508,608
2013-02-05 2013-02-01 0.118 30,038,402 -1,504,000 2.30% 3,529,512
2013-02-04 2013-01-31 0.120 31,542,402 +544,000 2.42% 3,785,088
2013-02-01 2013-01-30 0.123 30,998,402 -80,000 2.38% 3,797,304
2013-01-31 2013-01-29 0.123 31,078,402 +80,000 2.38% 3,807,104
2013-01-29 2013-01-25 0.129 30,998,402 +3,295,952 2.38% 3,991,044
2013-01-28 2013-01-24 0.130 27,702,450 +1,792,000 2.12% 3,601,319
2013-01-25 2013-01-23 0.123 25,910,450 +454,000 1.99% 3,174,030
2013-01-24 2013-01-22 0.138 25,456,450 +3,072,000 1.95% 3,500,262
2013-01-23 2013-01-21 0.138 22,384,450 -592,000 1.72% 3,077,862
2013-01-22 2013-01-18 0.134 22,976,450 +3,504,000 1.76% 3,073,100
2013-01-21 2013-01-17 0.108 19,472,450 -3,936,000 1.49% 2,093,288
2013-01-17 2013-01-15 0.119 23,408,450 -916,000 1.79% 2,779,753
2013-01-16 2013-01-14 0.121 24,324,450 -528,000 1.86% 2,949,340
2013-01-15 2013-01-11 0.126 24,852,450 -848,000 1.90% 3,137,622
2013-01-14 2013-01-10 0.121 25,700,450 -944,000 1.97% 3,116,180
2013-01-11 2013-01-09 0.126 26,644,450 +64,000 2.04% 3,363,862
2013-01-10 2013-01-08 0.128 26,580,450 +2,880,000 2.04% 3,389,007
2013-01-09 2013-01-07 0.134 23,700,450 -1,120,080 1.82% 3,169,935
2013-01-08 2013-01-04 0.130 24,820,530 +160,000 1.90% 3,226,669
2013-01-07 2013-01-03 0.130 24,660,530 +96,000 1.89% 3,205,869
2013-01-04 2013-01-02 0.138 24,564,530 +688,000 1.88% 3,377,623
2013-01-03 2012-12-31 0.138 23,876,530 -208,000 1.83% 3,283,023
2013-01-02 2012-12-27 0.144 24,084,530 -1,824,800 1.85% 3,462,151
2012-12-28 2012-12-24 0.130 25,909,330 -2,944,000 1.99% 3,368,213
2012-12-27 2012-12-20 0.136 28,853,330 +3,552,000 2.21% 3,931,266
2012-12-21 2012-12-19 0.141 25,301,330 -2,864,000 1.94% 3,573,813
2012-12-20 2012-12-18 0.120 28,165,330 +4,692,000 2.16% 3,379,840
2012-12-19 2012-12-17 0.119 23,473,330 -3,772,000 1.80% 2,787,458
2012-12-18 2012-12-14 0.093 27,245,330 -2,688,000 2.09% 2,520,193
2012-12-17 2012-12-13 0.081 29,933,330 -788,000 2.29% 2,432,083
2012-12-14 2012-12-12 0.085 30,721,330 +656,000 2.35% 2,611,313
2012-12-13 2012-12-11 0.088 30,065,330 +6,776,000 2.30% 2,630,716
2012-12-12 2012-12-10 0.059 23,289,330 +128,000 1.78% 1,368,248
2012-12-11 2012-12-07 0.060 23,161,330 +672,000 1.77% 1,389,680
2012-12-10 2012-12-06 0.056 22,489,330 -960,000 1.72% 1,265,025
2012-12-07 2012-12-05 0.063 23,449,330 -240,000 1.80% 1,465,583
2012-12-06 2012-12-04 0.063 23,689,330 +640,000 1.82% 1,480,583
2012-12-05 2012-12-03 0.064 23,049,330 -320,160 1.77% 1,469,395
2012-12-03 2012-11-29 0.064 23,369,490 +1,952,000 1.79% 1,489,805
2012-11-30 2012-11-28 0.063 21,417,490 +3,104,000 1.64% 1,338,593
2012-11-29 2012-11-27 0.074 18,313,490 +176,000 1.40% 1,350,620
2012-11-28 2012-11-26 0.075 18,137,490 +151,500 1.39% 1,360,312
2012-11-27 2012-11-23 0.075 17,985,990 +479,936 1.38% 1,348,949
2012-11-26 2012-11-22 0.078 17,506,054 +288,000 1.34% 1,356,719
2012-11-23 2012-11-21 0.081 17,218,054 +1,296,000 1.32% 1,398,967
2012-11-22 2012-11-20 0.093 15,922,054 +80,000 1.22% 1,472,790
2012-11-21 2012-11-19 0.091 15,842,054 +176,000 1.21% 1,445,587
2012-11-20 2012-11-16 0.091 15,666,054 -112,000 1.20% 1,429,527
2012-11-19 2012-11-15 0.098 15,778,054 -176,000 1.21% 1,538,360
2012-11-16 2012-11-14 0.098 15,954,054 -40,000 1.22% 1,555,520
2012-11-15 2012-11-13 0.100 15,994,054 +880,000 1.23% 1,599,405
2012-11-14 2012-11-12 0.104 15,114,054 +432,000 1.16% 1,568,083
2012-11-13 2012-11-09 0.105 14,682,054 +976,000 1.12% 1,541,616
2012-11-12 2012-11-08 0.104 13,706,054 +400,000 1.05% 1,422,003
2012-11-09 2012-11-07 0.109 13,306,054 +1,808,000 1.02% 1,447,033
2012-11-07 2012-11-05 0.116 11,498,054 +160,000 0.88% 1,336,649
2012-11-06 2012-11-02 0.120 11,338,054 -34,000 0.87% 1,360,566
2012-11-05 2012-11-01 0.119 11,372,054 -144,000 0.87% 1,350,431
2012-11-02 2012-10-31 0.119 11,516,054 +176,000 0.88% 1,367,531
2012-11-01 2012-10-30 0.118 11,340,054 +160,000 0.87% 1,332,456
2012-10-31 2012-10-29 0.120 11,180,054 +240,000 0.86% 1,341,606
2012-10-30 2012-10-26 0.119 10,940,054 +288,000 0.84% 1,299,131
2012-10-29 2012-10-25 0.119 10,652,054 -596,000 0.82% 1,264,931
2012-10-26 2012-10-24 0.130 11,248,054 +432,000 0.86% 1,462,247
2012-10-25 2012-10-22 0.130 10,816,054 +336,000 0.83% 1,406,087
2012-10-24 2012-10-19 0.131 10,480,054 +80,000 0.80% 1,375,507
2012-10-22 2012-10-18 0.129 10,400,054 -144,000 0.80% 1,339,007
2012-10-19 2012-10-17 0.126 10,544,054 +96,000 0.81% 1,331,187
2012-10-18 2012-10-16 0.128 10,448,054 +80,000 0.80% 1,332,127
2012-10-17 2012-10-15 0.139 10,368,054 +640,000 0.79% 1,438,567
2012-10-16 2012-10-12 0.141 9,728,054 +1,222,410 0.75% 1,374,088
2012-10-15 2012-10-11 0.145 8,505,644 +944,000 0.81% 1,233,318
2012-10-12 2012-10-10 0.143 7,561,644 +480,000 0.72% 1,077,534
2012-10-11 2012-10-09 0.143 7,081,644 +32,000 0.68% 1,009,134
2012-10-10 2012-10-08 0.144 7,049,644 +480,000 0.68% 1,013,386
2012-10-09 2012-10-05 0.160 6,569,644 +80,000 0.63% 1,051,143
2012-10-08 2012-10-04 0.160 6,489,644 +16,000 0.62% 1,038,343
2012-10-05 2012-10-03 0.160 6,473,644 -1,298,411 0.62% 1,035,783
2012-10-04 2012-09-28 0.160 7,772,055 -40,000 0.60% 1,243,529
2012-10-03 2012-09-27 0.160 7,812,055 +220,000 0.60% 1,249,929
2012-09-28 2012-09-26 0.160 7,592,055 +160,000 0.58% 1,214,729
2012-09-27 2012-09-25 0.170 7,432,055 +660,000 0.57% 1,263,449
2012-09-26 2012-09-24 0.205 6,772,055 +20,000 0.52% 1,388,271
2012-09-25 2012-09-21 0.203 6,752,055 +700,000 0.52% 1,370,667
2012-09-24 2012-09-20 0.205 6,052,055 +1,560,000 0.46% 1,240,671
2012-09-21 2012-09-19 0.265 4,492,055 +40,000 0.34% 1,190,395
2012-09-19 2012-09-17 0.265 4,452,055 -80,000 0.34% 1,179,795
2012-09-18 2012-09-14 0.265 4,532,055 +59,920 0.35% 1,200,995
2012-09-13 2012-09-11 0.255 4,472,135 +80,000 0.34% 1,140,394
2012-09-12 2012-09-10 0.260 4,392,135 -781,000 0.34% 1,141,955
2012-09-11 2012-09-07 0.270 5,173,135 +180,000 0.41% 1,396,746
2012-09-07 2012-09-05 0.370 4,993,135 -20,000 0.39% 1,847,460
2012-08-30 2012-08-28 0.360 5,013,135 -960 0.39% 1,804,729
2012-08-28 2012-08-24 0.355 5,014,095 -100,000 0.40% 1,780,004
2012-08-27 2012-08-23 0.360 5,114,095 -300,000 0.41% 1,841,074
2012-08-24 2012-08-22 0.360 5,414,095 -100,000 0.43% 1,949,074
2012-08-23 2012-08-21 0.360 5,514,095 -500,000 0.44% 1,985,074
2012-08-20 2012-08-16 0.360 6,014,095 +1,190,000 0.48% 2,165,074
2012-08-17 2012-08-15 0.360 4,824,095 -102,000 0.39% 1,736,674
2012-08-15 2012-08-13 0.360 4,926,095 -82,680 0.39% 1,773,394
2012-08-13 2012-08-09 0.360 5,008,775 -20,000 0.40% 1,803,159
2012-08-09 2012-08-07 0.360 5,028,775 -160 0.40% 1,810,359
2012-08-08 2012-08-06 0.360 5,028,935 -240,000 0.40% 1,810,417
2012-08-07 2012-08-03 0.360 5,268,935 -60,000 0.42% 1,896,817
2012-08-06 2012-08-02 0.360 5,328,935 +15,920 0.43% 1,918,417
2012-08-03 2012-08-01 0.360 5,313,015 -20,000 0.43% 1,912,685
2012-08-02 2012-07-31 0.360 5,333,015 +20,000 0.43% 1,919,885
2012-08-01 2012-07-30 0.360 5,313,015 -220,000 0.43% 1,912,685
2012-07-31 2012-07-27 0.355 5,533,015 -1,539,984 0.45% 1,964,220
2012-07-30 2012-07-26 0.350 7,072,999 +1,159,000 0.58% 2,475,550
2012-07-27 2012-07-25 0.345 5,913,999 -1,324,500 0.49% 2,040,330
2012-07-26 2012-07-24 0.315 7,238,499 -1,914,000 0.60% 2,280,127
2012-07-25 2012-07-23 0.295 9,152,499 +480,000 0.76% 2,699,987
2012-07-24 2012-07-20 0.290 8,672,499 -2,286,140 0.72% 2,515,025
2012-07-23 2012-07-19 0.166 10,958,639 -240,000 0.91% 1,819,134
2012-06-26 2012-06-22 0.111 11,198,639 -16 0.93% 1,243,049
2012-06-22 2012-06-20 0.111 11,198,655 +2,000,000 0.93% 1,243,051
2012-06-06 2012-06-04 0.118 9,198,655 -180,000 0.76% 1,085,441
2012-06-05 2012-06-01 0.120 9,378,655 +240,000 0.78% 1,125,439
2012-05-25 2012-05-23 0.137 9,138,655 -2,000 0.76% 1,251,996
2012-05-22 2012-05-18 0.127 9,140,655 -20,000 0.78% 1,160,863
2012-05-15 2012-05-11 0.130 9,160,655 -8 0.79% 1,190,885
2012-05-07 2012-05-03 0.138 9,160,663 -560,000 0.84% 1,264,171
2012-05-04 2012-05-02 0.144 9,720,663 -8 0.89% 1,399,775
2012-04-26 2012-04-24 0.142 9,720,671 -50,000 0.89% 1,380,335
2012-04-23 2012-04-19 0.139 9,770,671 -100,000 0.89% 1,358,123
2012-04-20 2012-04-18 0.141 9,870,671 -14,500 0.90% 1,391,765
2012-04-16 2012-04-12 0.150 9,885,171 +40,000 0.90% 1,482,776
2012-04-02 2012-03-29 0.155 9,845,171 -1,960,000 0.92% 1,526,002
2012-03-30 2012-03-28 0.145 11,805,171 -20,000 1.10% 1,711,750
2012-03-29 2012-03-27 0.140 11,825,171 -280,000 1.10% 1,655,524
2012-03-28 2012-03-26 0.142 12,105,171 -40,129 1.13% 1,718,934
2012-03-26 2012-03-22 0.140 12,145,300 +160,000 1.13% 1,700,342
2012-03-23 2012-03-21 0.140 11,985,300 +860,000 1.12% 1,677,942
2012-03-22 2012-03-20 0.141 11,125,300 +220,000 1.04% 1,568,667
2012-03-21 2012-03-19 0.152 10,905,300 +140,000 1.02% 1,657,606
2012-03-19 2012-03-15 0.150 10,765,300 +6,556,384 1.00% 1,614,795
2012-03-16 2012-03-14 0.184 4,208,916 +100,000 0.39% 774,441
2012-03-14 2012-03-12 0.202 4,108,916 +100,000 1.91% 830,001
2012-03-13 2012-03-09 0.198 4,008,916 +160,000 1.87% 793,765
2012-03-12 2012-03-08 0.198 3,848,916 -820,000 1.79% 762,085
2012-03-09 2012-03-07 0.204 4,668,916 +140,000 2.17% 952,459
2012-03-08 2012-03-06 0.194 4,528,916 -637,000 2.11% 878,610
2012-03-07 2012-03-05 0.184 5,165,916 -99,000 2.41% 950,529
2012-03-06 2012-03-02 0.181 5,264,916 +140,000 2.45% 952,950
2012-03-05 2012-03-01 0.160 5,124,916 -380,000 2.39% 819,987
2012-03-02 2012-02-29 0.150 5,504,916 +100,000 2.56% 825,737
2012-02-29 2012-02-27 0.149 5,404,916 +100,000 2.52% 805,332
2012-02-28 2012-02-24 0.148 5,304,916 -4 2.47% 785,128
2012-02-24 2012-02-22 0.150 5,304,920 +120,000 2.47% 795,738
2012-02-23 2012-02-21 0.155 5,184,920 -100,000 2.42% 803,663
2012-02-22 2012-02-20 0.153 5,284,920 -80 2.46% 808,593
2012-02-21 2012-02-17 0.158 5,285,000 -80 2.46% 835,030
2012-02-20 2012-02-16 0.166 5,285,080 +480,000 2.46% 877,323
2012-02-17 2012-02-15 0.174 4,805,080 +100,000 2.24% 836,084
2012-02-16 2012-02-14 0.260 4,705,080 +480,000 2.19% 1,225,416
2012-02-15 2012-02-13 0.354 4,225,080 +1,226,405 1.97% 1,495,418
2012-02-14 2012-02-10 0.327 2,998,675 -60 1.87% 981,245
2012-02-09 2012-02-07 0.327 2,998,735 -5,166 1.87% 981,264
2012-02-08 2012-02-06 0.347 3,003,901 +29,948 1.87% 1,043,135
2012-02-01 2012-01-30 0.321 2,973,953 -83 1.85% 953,295
2012-01-30 2012-01-26 0.321 2,974,036 -60 1.85% 953,321
2012-01-19 2012-01-17 0.331 2,974,096 -14,975 1.85% 985,118
2012-01-09 2012-01-05 0.301 2,989,071 -29,948 1.86% 898,257
2011-12-22 2011-12-20 0.334 3,019,019 +14,974 1.88% 1,008,063
2011-12-20 2011-12-16 0.306 3,004,045 -14,974 1.87% 918,806
2011-12-19 2011-12-15 0.306 3,019,019 -149,864 1.88% 923,386
2011-12-15 2011-12-13 0.306 3,168,883 -29,949 1.97% 969,222
2011-12-13 2011-12-09 0.310 3,198,832 -224 1.99% 991,200
2011-12-12 2011-12-08 0.319 3,199,056 +14,974 1.99% 1,021,178
2011-12-08 2011-12-06 0.309 3,184,082 -89,846 1.98% 982,377
2011-12-07 2011-12-05 0.311 3,273,928 -60 2.04% 1,018,842
2011-12-05 2011-12-01 0.311 3,273,988 -2,995 2.04% 1,018,861
2011-12-02 2011-11-30 0.311 3,276,983 -1,048 2.04% 1,019,793
2011-11-28 2011-11-24 0.314 3,278,031 -16,472 2.04% 1,028,875
2011-11-21 2011-11-17 0.325 3,294,503 +29,949 2.05% 1,069,247
2011-11-18 2011-11-16 0.331 3,264,554 -59,897 2.03% 1,081,328
2011-11-17 2011-11-15 0.323 3,324,451 +688,820 2.07% 1,074,526
2011-11-16 2011-11-14 0.401 2,635,631 +194,667 1.64% 1,056,058
2011-11-10 2011-11-08 0.534 2,440,964 -29,949 1.52% 1,304,077
2011-11-08 2011-11-04 0.614 2,470,913 -24 1.54% 1,518,088
2011-11-01 2011-10-28 0.614 2,470,937 -60 1.54% 1,518,103
2011-10-13 2011-10-11 0.594 2,470,997 -749 1.54% 1,468,635
2011-10-03 2011-09-28 0.594 2,471,746 +14,975 1.54% 1,469,081
2011-09-28 2011-09-26 0.548 2,456,771 -29,949 1.53% 1,345,335
2011-08-24 2011-08-22 0.681 2,486,720 -60 1.55% 1,693,865
2011-08-16 2011-08-12 0.668 2,486,780 +14,975 1.55% 1,660,692
2011-08-09 2011-08-05 0.695 2,471,805 +13,476 1.54% 1,716,719
2011-08-05 2011-08-03 0.828 2,458,329 -419 2.29% 2,035,698
2011-08-02 2011-07-29 0.841 2,458,748 -10,482 2.29% 2,068,885
2011-07-27 2011-07-25 0.855 2,469,230 -2,995 2.30% 2,110,684
2011-07-26 2011-07-22 0.855 2,472,225 -16,516 2.31% 2,113,244
2011-07-22 2011-07-20 0.868 2,488,741 +29,948 2.32% 2,160,602
2011-07-21 2011-07-19 0.855 2,458,793 -74,872 2.29% 2,101,763
2011-07-19 2011-07-15 0.841 2,533,665 -14,974 2.36% 2,131,923
2011-07-15 2011-07-13 0.855 2,548,639 -60,017 2.38% 2,178,563
2011-07-14 2011-07-12 0.801 2,608,656 +14,974 2.43% 2,090,498
2011-07-13 2011-07-11 0.815 2,593,682 +74,872 2.42% 2,113,140
2011-07-12 2011-07-08 0.895 2,518,810 -29,949 2.35% 2,253,990
2011-07-11 2011-07-07 0.855 2,548,759 +224,616 2.38% 2,178,665
2011-07-08 2011-07-06 1.002 2,324,143 +88,348 2.17% 2,328,123
2011-07-07 2011-07-05 1.255 2,235,795 +31,447 2.09% 2,806,995
2011-07-06 2011-07-04 1.162 2,204,348 -138,378 2.06% 2,561,422
2011-07-05 2011-06-30 1.015 2,342,726 -464,505 2.19% 2,378,027
2011-06-30 2011-06-28 1.082 2,807,231 -158,579 2.62% 3,037,001
2011-06-29 2011-06-27 0.962 2,965,810 -15,034 2.77% 2,852,053
2011-06-28 2011-06-24 0.868 2,980,844 -12 2.78% 2,587,822
2011-06-27 2011-06-23 0.828 2,980,856 -89,846 2.78% 2,468,394
2011-06-24 2011-06-22 0.841 3,070,702 -14,974 2.87% 2,583,806
2011-06-23 2011-06-21 0.801 3,085,676 -62,114 2.88% 2,472,768
2011-06-22 2011-06-20 0.788 3,147,790 +143,581 2.94% 2,480,502
2011-06-21 2011-06-17 1.068 3,004,209 -243,046 2.80% 3,209,977
2011-06-20 2011-06-16 1.002 3,247,255 -175,260 3.03% 3,252,815
2011-06-17 2011-06-15 1.028 3,422,515 -203,277 3.19% 3,519,799
2011-06-16 2011-06-14 0.935 3,625,792 -194,666 3.38% 3,389,867
2011-06-15 2011-06-13 0.935 3,820,458 -25,457 3.57% 3,571,867
2011-06-14 2011-06-10 0.935 3,845,915 -29,948 3.59% 3,595,667
2011-06-10 2011-06-08 0.908 3,875,863 -29,949 3.62% 3,520,133
2011-06-08 2011-06-03 0.841 3,905,812 -94,339 3.65% 3,286,500
2011-06-07 2011-06-02 0.868 4,000,151 +74,872 3.73% 3,472,734
2011-06-03 2011-06-01 0.908 3,925,279 +7,487 3.66% 3,565,014
2011-06-02 2011-05-31 0.935 3,917,792 -29,984 3.66% 3,662,867
2011-06-01 2011-05-30 0.882 3,947,776 -29,949 3.68% 3,479,992
2011-05-31 2011-05-27 0.948 3,977,725 -82,359 3.71% 3,772,028
2011-05-30 2011-05-26 1.002 4,060,084 -27,104 3.79% 4,067,036
2011-05-27 2011-05-25 0.962 4,087,188 +19,467 3.81% 3,930,419
2011-05-26 2011-05-24 0.948 4,067,721 -179,692 3.80% 3,857,370
2011-05-25 2011-05-23 0.855 4,247,413 -168,836 3.96% 3,630,665
2011-05-24 2011-05-20 0.775 4,416,249 -7,487 4.12% 3,421,081
2011-05-23 2011-05-19 0.775 4,423,736 -14,975 4.13% 3,426,880
2011-05-20 2011-05-18 0.748 4,438,711 -74,872 4.14% 3,319,913
2011-05-19 2011-05-17 0.748 4,513,583 -149,743 4.21% 3,375,913
2011-05-18 2011-05-16 0.721 4,663,326 -164,718 4.35% 3,363,344
2011-05-16 2011-05-12 0.708 4,828,044 -44,923 4.51% 3,417,660
2011-05-12 2011-05-09 0.695 4,872,967 -45,672 4.55% 3,384,376
2011-05-11 2011-05-06 0.668 4,918,639 -20,964 4.59% 3,284,708
2011-05-09 2011-05-05 0.668 4,939,603 -37,436 4.61% 3,298,707
2011-05-06 2011-05-04 0.661 4,977,039 -14,974 4.64% 3,290,470
2011-05-05 2011-05-03 0.681 4,992,013 -104,821 4.66% 3,400,381
2011-05-04 2011-04-29 0.708 5,096,834 +243,334 4.76% 3,607,930
2011-05-03 2011-04-28 0.735 4,853,500 -284,513 4.53% 3,565,328
2011-04-29 2011-04-27 0.708 5,138,013 -75,525 4.80% 3,637,080
2011-04-28 2011-04-26 0.708 5,213,538 +389,333 4.87% 3,690,542
2011-04-27 2011-04-21 0.648 4,824,205 +59,898 4.50% 3,124,994
2011-04-26 2011-04-20 0.634 4,764,307 +131,535 4.45% 3,022,561
2011-04-21 2011-04-19 0.634 4,632,772 -1,567,816 4.32% 2,939,113
2011-04-20 2011-04-18 0.681 6,200,588 +113,745 5.79% 4,223,620
2011-04-18 2011-04-14 0.681 6,086,843 +14,975 5.68% 4,146,141
2011-04-15 2011-04-13 0.681 6,071,868 +103,323 5.67% 4,135,940
2011-04-14 2011-04-12 0.708 5,968,545 -778,667 5.57% 4,224,994
2011-04-13 2011-04-11 0.895 6,747,212 -104,820 6.30% 6,037,830
2011-04-12 2011-04-08 1.042 6,852,032 -314,881 6.39% 7,138,316
2011-04-11 2011-04-07 1.042 7,166,913 -120 6.69% 7,466,353
2011-04-06 2011-04-01 1.042 7,167,033 -5,241 6.69% 7,466,478
2011-04-04 2011-03-31 1.042 7,172,274 -45,672 6.69% 7,471,938
2011-04-01 2011-03-30 1.042 7,217,946 -748 6.74% 7,519,518
2011-03-31 2011-03-29 1.028 7,218,694 -52,411 6.74% 7,423,883
2011-03-30 2011-03-28 1.042 7,271,105 -24 6.79% 7,574,898
2011-03-28 2011-03-24 1.068 7,271,129 -17,969 6.79% 7,769,152
2011-03-25 2011-03-23 1.055 7,289,098 -104,820 6.80% 7,690,997
2011-03-24 2011-03-22 1.068 7,393,918 -14,975 6.90% 7,900,351
2011-03-23 2011-03-21 1.095 7,408,893 +89,846 6.91% 8,114,260
2011-03-22 2011-03-18 1.055 7,319,047 +56,603 6.83% 7,722,597
2011-03-21 2011-03-17 1.028 7,262,444 -314,461 6.78% 7,468,876
2011-03-18 2011-03-16 1.015 7,576,905 -319,134 7.07% 7,691,078
2011-03-17 2011-03-15 1.028 7,896,039 -29,948 7.37% 8,120,481
2011-03-16 2011-03-14 1.015 7,925,987 -74,872 7.40% 8,045,420
2011-03-15 2011-03-11 0.868 8,000,859 -14,975 7.47% 6,945,951
2011-03-09 2011-03-07 0.908 8,015,834 -14,974 7.48% 7,280,134
2011-03-08 2011-03-04 0.882 8,030,808 -15,723 7.50% 7,079,212
2011-03-03 2011-03-01 0.868 8,046,531 -11,231 7.51% 6,985,601
2011-03-01 2011-02-25 0.908 8,057,762 -44,923 7.52% 7,318,214
2011-02-28 2011-02-24 0.841 8,102,685 -14,986 7.56% 6,817,910
2011-02-25 2011-02-23 0.855 8,117,671 -29,949 7.58% 6,938,941
2011-02-23 2011-02-21 0.855 8,147,620 -1,497 7.60% 6,964,541
2011-02-22 2011-02-18 0.841 8,149,117 -14,975 7.61% 6,856,980
2011-02-17 2011-02-15 0.815 8,164,092 -74,871 7.62% 6,651,498
2011-02-16 2011-02-14 0.815 8,238,963 -6,014 7.69% 6,712,498
2011-02-15 2011-02-11 0.815 8,244,977 -19,256 7.69% 6,717,397
2011-02-14 2011-02-10 0.801 8,264,233 -14,975 7.71% 6,622,707
2011-02-11 2011-02-09 0.801 8,279,208 -44,923 7.73% 6,634,708
2011-02-10 2011-02-08 0.801 8,324,131 -80,417,261 7.77% 6,670,708
2011-01-25 2011-01-21 0.449 88,741,392 +79,867,253 82.82% 39,865,364
2011-01-24 2011-01-20 0.449 8,874,139 -6,974,882 8.28% 3,986,536
2011-01-21 2011-01-19 0.457 15,849,021 -251,010 8.29% 7,238,532
2011-01-20 2011-01-18 0.434 16,100,031 -66,833 8.42% 6,991,542
2011-01-19 2011-01-17 0.434 16,166,864 +66,717 8.46% 7,020,564
2011-01-18 2011-01-14 0.464 16,100,147 -8,388 8.42% 7,473,771
2011-01-17 2011-01-13 0.464 16,108,535 -153,035 8.43% 7,477,665
2011-01-14 2011-01-12 0.457 16,261,570 -106,849 8.51% 7,426,951
2011-01-13 2011-01-11 0.457 16,368,419 -13,357 8.56% 7,475,751
2011-01-12 2011-01-10 0.434 16,381,776 -26,712 8.57% 7,113,891
2011-01-10 2011-01-06 0.397 16,408,488 +39,748 8.58% 6,511,225
2011-01-07 2011-01-05 0.404 16,368,740 +200,343 8.56% 6,618,007
2011-01-06 2011-01-04 0.397 16,168,397 +165,616 8.46% 6,415,952
2011-01-04 2010-12-31 0.382 16,002,781 +44,075 8.37% 6,110,600
2011-01-03 2010-12-29 0.389 15,958,706 -29,383 8.35% 6,213,256
2010-12-30 2010-12-28 0.412 15,988,089 -8,014 8.36% 6,583,813
2010-12-29 2010-12-24 0.457 15,996,103 -26,712 8.37% 7,305,707
2010-12-23 2010-12-21 0.494 16,022,815 -13,356 8.38% 7,917,736
2010-12-22 2010-12-20 0.487 16,036,171 +85,479 8.39% 7,804,270
2010-12-21 2010-12-17 0.479 15,950,692 -24,041 8.35% 7,643,244
2010-12-20 2010-12-16 0.472 15,974,733 -317,877 8.36% 7,535,159
2010-12-17 2010-12-15 0.502 16,292,610 +122,877 8.52% 8,173,042
2010-12-16 2010-12-14 0.532 16,169,733 -128,219 8.46% 8,595,664
2010-12-15 2010-12-13 0.532 16,297,952 +5,342 8.53% 8,663,824
2010-12-13 2010-12-09 0.532 16,292,610 -26,712 8.52% 8,660,984
2010-12-09 2010-12-07 0.539 16,319,322 -200,343 8.54% 8,797,370
2010-12-08 2010-12-06 0.524 16,519,665 +160,274 8.64% 8,657,999
2010-12-07 2010-12-03 0.532 16,359,391 -1,223,424 8.56% 8,696,484
2010-12-06 2010-12-02 0.554 17,582,815 -21,370 9.20% 9,741,781
2010-12-03 2010-12-01 0.547 17,604,185 +66,781 9.21% 9,621,816
2010-12-02 2010-11-30 0.539 17,537,404 -29,384 9.18% 9,454,010
2010-12-01 2010-11-29 0.554 17,566,788 -61,438 9.19% 9,732,901
2010-11-30 2010-11-26 0.509 17,628,226 +100,972 9.22% 8,975,027
2010-11-29 2010-11-25 0.509 17,527,254 +494,178 9.17% 8,923,619
2010-11-26 2010-11-24 0.562 17,033,076 -106 8.91% 9,564,727
2010-11-24 2010-11-22 0.554 17,033,182 -37,398 8.91% 9,437,256
2010-11-23 2010-11-19 0.577 17,070,580 -58,767 8.93% 9,841,408
2010-11-22 2010-11-18 0.577 17,129,347 +34,619 8.96% 9,875,288
2010-11-19 2010-11-17 0.547 17,094,728 -122,876 8.94% 9,343,365
2010-11-18 2010-11-16 0.606 17,217,604 -77,466 9.01% 10,441,815
2010-11-17 2010-11-15 0.621 17,295,070 +253,767 9.05% 10,747,777
2010-11-16 2010-11-12 0.599 17,041,303 -149,651 8.92% 10,207,304
2010-11-15 2010-11-11 0.621 17,190,954 +715,890 8.99% 10,683,076
2010-11-12 2010-11-10 0.621 16,475,064 +149,589 8.62% 10,238,196
2010-11-11 2010-11-09 0.599 16,325,475 -240,411 8.54% 9,778,541
2010-11-10 2010-11-08 0.599 16,565,886 +2,672 8.67% 9,922,541
2010-11-09 2010-11-05 0.629 16,563,214 -263,117 8.67% 10,416,988
2010-11-08 2010-11-04 0.621 16,826,331 -296,507 8.80% 10,456,486
2010-11-05 2010-11-03 0.606 17,122,838 -398,013 8.96% 10,384,343
2010-11-04 2010-11-02 0.562 17,520,851 +30,719 9.17% 9,838,632
2010-11-03 2010-11-01 0.554 17,490,132 -66,781 9.15% 9,690,430
2010-11-02 2010-10-29 0.562 17,556,913 -10,685 9.19% 9,858,882
2010-11-01 2010-10-28 0.606 17,567,598 -53,425 9.19% 10,654,073
2010-10-29 2010-10-27 0.562 17,621,023 -48,082 9.22% 9,894,882
2010-10-28 2010-10-26 0.614 17,669,105 -368,630 9.24% 10,847,924
2010-10-27 2010-10-25 0.584 18,037,735 +500,856 9.44% 10,534,037
2010-10-26 2010-10-22 0.591 17,536,879 -582,863 9.17% 10,372,839
2010-10-25 2010-10-21 0.681 18,119,742 -964,315 9.48% 12,345,584
2010-10-22 2010-10-20 0.696 19,084,057 -109,520 9.98% 13,288,376
2010-10-21 2010-10-19 0.681 19,193,577 -467,466 10.04% 13,077,224
2010-10-20 2010-10-18 0.636 19,661,043 +363,288 10.29% 12,512,489
2010-10-19 2010-10-15 0.614 19,297,755 +283,150 10.10% 11,847,832
2010-10-18 2010-10-14 0.584 19,014,605 +441,295 9.95% 11,104,529
2010-10-15 2010-10-13 0.502 18,573,310 +440,753 9.72% 9,317,134
2010-10-14 2010-10-12 0.494 18,132,557 -595,685 9.49% 8,960,273
2010-10-13 2010-10-11 0.479 18,728,242 +195,000 9.80% 8,974,189
2010-10-12 2010-10-08 0.457 18,533,242 -109,520 9.70% 8,464,464
2010-10-11 2010-10-07 0.449 18,642,762 +66,780 9.75% 8,374,902
2010-10-08 2010-10-06 0.457 18,575,982 +157,603 9.72% 8,483,984
2010-10-07 2010-10-05 0.457 18,418,379 -384,657 9.64% 8,412,004
2010-10-06 2010-10-04 0.487 18,803,036 -308,528 9.84% 9,150,811
2010-10-05 2010-09-30 0.487 19,111,564 +368,630 10.00% 9,300,961
2010-10-04 2010-09-29 0.472 18,742,934 +1,688,220 9.81% 8,840,898
2010-09-30 2010-09-28 0.449 17,054,714 +120,205 8.92% 7,661,502
2010-09-29 2010-09-27 0.464 16,934,509 +2,681,918 8.86% 7,861,086
2010-09-28 2010-09-24 0.457 14,252,591 -122,877 7.46% 6,509,414
2010-09-27 2010-09-22 0.419 14,375,468 +168,288 7.52% 6,027,376
2010-09-24 2010-09-21 0.419 14,207,180 +8,014 7.43% 5,956,816
2010-09-22 2010-09-20 0.419 14,199,166 +1,471,849 7.43% 5,953,455
2010-09-21 2010-09-17 0.397 12,727,317 +80,137 6.66% 5,050,460
2010-09-20 2010-09-16 0.397 12,647,180 +520,890 6.62% 5,018,660
2010-09-17 2010-09-15 0.374 12,126,290 +173,630 6.34% 4,539,585
2010-09-16 2010-09-14 0.374 11,952,660 +53,318 6.25% 4,474,586
2010-09-15 2010-09-13 0.367 11,899,342 -26,712 6.23% 4,365,533
2010-09-14 2010-09-10 0.367 11,926,054 -62,774 6.24% 4,375,333
2010-09-13 2010-09-09 0.382 11,988,828 -45,411 6.27% 4,577,888
2010-09-10 2010-09-08 0.374 12,034,239 -195,000 6.30% 4,505,125
2010-09-09 2010-09-07 0.374 12,229,239 +146,918 6.40% 4,578,125
2010-09-08 2010-09-06 0.374 12,082,321 -742,603 6.32% 4,523,125
2010-09-07 2010-09-03 0.374 12,824,924 +857,466 6.71% 4,801,125
2010-09-06 2010-09-02 0.457 11,967,458 -56,096 6.26% 5,465,753
2010-09-03 2010-09-01 0.457 12,023,554 +101,507 6.29% 5,491,373
2010-09-02 2010-08-31 0.442 11,922,047 +98,835 6.24% 5,266,488
2010-09-01 2010-08-30 0.457 11,823,212 +20,035 6.19% 5,399,873
2010-08-31 2010-08-27 0.464 11,803,177 -1,568,014 6.18% 5,479,095
2010-08-30 2010-08-26 0.487 13,371,191 -507,534 7.00% 6,507,313
2010-08-27 2010-08-25 0.494 13,878,725 -299,178 7.26% 6,858,225
2010-08-26 2010-08-24 0.517 14,177,903 +886,849 7.42% 7,324,523
2010-08-25 2010-08-23 0.517 13,291,054 +205,685 6.95% 6,866,363
2010-08-24 2010-08-20 0.517 13,085,369 +539,589 6.85% 6,760,103
2010-08-23 2010-08-19 0.532 12,545,780 -502,192 6.56% 6,669,208
2010-08-20 2010-08-18 0.502 13,047,972 +432,740 6.83% 6,545,398
2010-08-19 2010-08-17 0.502 12,615,232 +4,193,835 6.84% 6,328,318
2010-08-18 2010-08-16 0.681 8,421,397 +669,598 4.57% 5,737,778
2010-08-17 2010-08-13 0.621 7,751,799 +98,836 4.20% 4,817,246
2010-08-16 2010-08-12 0.629 7,652,963 +4,731,821 4.15% 4,813,125
2010-08-13 2010-08-11 0.779 2,921,142 +94,828 7.92% 2,274,596
2010-08-12 2010-08-10 0.928 2,826,314 -109,520 7.66% 2,623,979
2010-08-11 2010-08-09 0.981 2,935,834 +24,709 7.96% 2,879,526
2010-08-10 2010-08-06 1.018 2,911,125 +331,233 7.89% 2,964,272
2010-08-09 2010-08-05 0.981 2,579,892 -39,401 6.99% 2,530,411
2010-08-06 2010-08-04 0.913 2,619,293 +6,678 7.10% 2,392,556
2010-08-05 2010-08-03 0.936 2,612,615 -394,835 7.08% 2,445,140
2010-08-04 2010-08-02 0.913 3,007,450 -225,051 8.15% 2,747,113
2010-08-03 2010-07-30 0.883 3,232,501 -119,794 8.76% 2,855,873
2010-08-02 2010-07-29 0.876 3,352,295 -258,282 9.09% 2,936,610
2010-07-30 2010-07-28 0.898 3,610,577 -81,606 9.79% 3,243,965
2010-07-29 2010-07-27 0.898 3,692,183 +136,767 10.01% 3,317,284
2010-07-28 2010-07-26 0.928 3,555,416 +58,099 9.64% 3,300,885
2010-07-27 2010-07-23 0.921 3,497,317 -24,041 9.48% 3,220,760
2010-07-26 2010-07-22 0.928 3,521,358 -88,734 9.55% 3,269,265
2010-07-23 2010-07-21 0.921 3,610,092 -118,870 9.79% 3,324,617
2010-07-22 2010-07-20 0.936 3,728,962 -75,115 10.11% 3,489,926
2010-07-21 2010-07-19 0.936 3,804,077 -201,011 10.31% 3,560,226
2010-07-20 2010-07-16 0.913 4,005,088 -33,390 10.86% 3,658,391
2010-07-19 2010-07-15 0.913 4,038,478 +458,784 10.95% 3,688,891
2010-07-16 2010-07-14 0.846 3,579,694 -28,368 9.70% 3,028,605
2010-07-15 2010-07-13 0.867 3,608,062 -1,987,792 9.78% 3,126,608
2010-07-14 2010-07-12 0.892 5,595,854 +168,695 10.39% 4,992,618
2010-07-13 2010-07-09 0.902 5,427,159 +21,453 10.08% 4,897,765
2010-07-12 2010-07-08 0.928 5,405,706 +31,204 10.04% 5,016,996
2010-07-09 2010-07-07 0.913 5,374,502 +87,994 9.98% 4,905,361
2010-07-08 2010-07-06 0.913 5,286,508 -27,303 9.82% 4,825,048
2010-07-07 2010-07-05 0.923 5,313,811 -12,482 9.87% 4,904,462
2010-07-05 2010-06-30 0.923 5,326,293 -6,825 10.87% 4,915,982
2010-07-02 2010-06-29 0.913 5,333,118 +3,900 10.89% 4,867,589
2010-06-30 2010-06-28 0.923 5,329,218 +116,039 10.88% 4,918,682
2010-06-28 2010-06-24 0.969 5,213,179 -29,253 10.64% 5,052,161
2010-06-25 2010-06-23 0.974 5,242,432 +20,477 10.70% 5,107,392
2010-06-24 2010-06-22 0.979 5,221,955 +944 10.66% 5,114,218
2010-06-23 2010-06-21 0.979 5,221,011 +68,453 10.66% 5,113,293
2010-06-22 2010-06-18 0.913 5,152,558 +87,761 10.52% 4,702,791
2010-06-21 2010-06-17 0.949 5,064,797 +15,602 10.34% 4,804,481
2010-06-18 2010-06-15 0.949 5,049,195 +74,109 10.31% 4,789,681
2010-06-17 2010-06-14 0.959 4,975,086 -19,503 10.16% 4,770,402
2010-06-15 2010-06-11 1.000 4,994,589 +223,115 10.20% 4,993,984
2010-06-11 2010-06-09 1.333 4,771,474 +35,105 9.74% 6,361,194
2010-06-10 2010-06-08 1.384 4,736,369 +390 9.67% 6,557,254
2010-06-07 2010-06-03 1.333 4,735,979 -13,652 9.67% 6,313,873
2010-06-02 2010-05-31 1.384 4,749,631 -1,950 9.70% 6,575,615
2010-05-28 2010-05-26 1.282 4,751,581 -78 9.70% 6,091,032
2010-05-27 2010-05-25 1.333 4,751,659 -7,801 9.70% 6,334,777
2010-05-26 2010-05-24 1.384 4,759,460 -975 9.72% 6,589,223
2010-05-25 2010-05-20 1.272 4,760,435 +585 9.72% 6,053,563
2010-05-24 2010-05-19 1.384 4,759,850 +58,507 9.72% 6,589,763
2010-05-19 2010-05-17 1.461 4,701,343 -95,562 9.60% 6,870,361
2010-05-18 2010-05-14 1.513 4,796,905 -156 9.79% 7,255,977
2010-05-17 2010-05-13 1.487 4,797,061 -48,756 9.79% 7,133,226
2010-05-14 2010-05-12 1.487 4,845,817 +18,528 9.89% 7,205,726
2010-05-12 2010-05-10 1.513 4,827,289 -6,826 9.85% 7,301,937
2010-05-11 2010-05-07 1.487 4,834,115 -46,806 9.87% 7,188,325
2010-05-10 2010-05-06 1.436 4,880,921 +48,756 9.96% 7,007,652
2010-05-07 2010-05-05 1.513 4,832,165 -25,353 9.86% 7,309,312
2010-05-06 2010-05-04 1.564 4,857,518 +29,253 9.92% 7,596,735
2010-05-05 2010-05-03 1.666 4,828,265 -198,105 9.86% 8,046,133
2010-05-04 2010-04-30 1.692 5,026,370 -8,776 10.26% 8,505,134
2010-05-03 2010-04-29 1.615 5,035,146 +29,254 10.28% 8,132,711
2010-04-30 2010-04-28 1.641 5,005,892 +5,788 10.22% 8,213,801
2010-04-29 2010-04-27 1.769 5,000,104 +39,005 10.21% 8,845,266
2010-04-28 2010-04-26 1.820 4,961,099 +20,282 10.13% 9,030,650
2010-04-27 2010-04-23 1.769 4,940,817 +1,951 10.09% 8,740,386
2010-04-26 2010-04-22 1.743 4,938,866 -4,876 10.08% 8,610,312
2010-04-23 2010-04-21 1.692 4,943,742 +48,756 10.09% 8,365,319
2010-04-22 2010-04-20 1.718 4,894,986 +21,843 9.99% 8,408,316
2010-04-21 2010-04-19 1.769 4,873,143 -52,657 9.95% 8,620,669
2010-04-20 2010-04-16 1.743 4,925,800 -44,855 10.76% 8,587,533
2010-04-19 2010-04-15 1.846 4,970,655 +13,456 10.85% 9,175,482
2010-04-16 2010-04-14 1.743 4,957,199 -73,719 10.82% 8,642,274
2010-04-15 2010-04-13 1.641 5,030,918 -10,882 10.98% 8,254,865
2010-04-14 2010-04-12 1.641 5,041,800 -448,359 11.01% 8,272,720
2010-04-13 2010-04-09 1.666 5,490,159 +10,726 11.99% 9,149,156
2010-04-12 2010-04-08 1.615 5,479,433 -74,499 11.96% 8,850,319
2010-04-09 2010-04-07 1.641 5,553,932 -24,378 12.13% 9,113,040
2010-04-08 2010-04-01 1.692 5,578,310 -128,716 12.18% 9,439,073
2010-04-07 2010-03-31 1.666 5,707,026 -443,678 12.46% 9,510,557
2010-04-01 2010-03-30 1.743 6,150,704 +184,141 13.43% 10,723,004
2010-03-31 2010-03-29 1.718 5,966,563 -20,477 13.03% 10,249,007
2010-03-30 2010-03-26 1.718 5,987,040 +17,552 13.07% 10,284,181
2010-03-29 2010-03-25 1.692 5,969,488 -9,869 13.03% 10,100,986
2010-03-26 2010-03-24 1.743 5,979,357 -33,154 13.06% 10,424,282
2010-03-25 2010-03-23 1.718 6,012,511 -2,262 13.13% 10,327,934
2010-03-24 2010-03-22 1.666 6,014,773 -203,800 13.13% 10,023,407
2010-03-23 2010-03-19 1.718 6,218,573 -21,257 13.58% 10,681,895
2010-03-22 2010-03-18 1.718 6,239,830 -47,781 13.62% 10,718,409
2010-03-19 2010-03-17 1.769 6,287,611 -80,350 13.73% 11,122,886
2010-03-18 2010-03-16 1.641 6,367,961 -104,922 13.90% 10,448,721
2010-03-17 2010-03-15 1.692 6,472,883 -3,901 14.13% 10,952,782
2010-03-16 2010-03-12 1.641 6,476,784 -12,949 14.14% 10,627,280
2010-03-15 2010-03-11 1.564 6,489,733 +17,521 14.17% 10,149,378
2010-03-12 2010-03-10 1.615 6,472,212 +63,335 14.13% 10,453,844
2010-03-11 2010-03-09 1.795 6,408,877 -27,022,124 13.99% 11,501,718
2010-02-25 2010-02-23 1.769 33,431,001 +26,744,801 72.99% 59,139,986
2010-02-24 2010-02-22 1.718 6,686,200 +69,935 14.60% 11,485,156
2010-02-23 2010-02-19 1.743 6,616,265 +21,063 14.45% 11,534,653
2010-02-22 2010-02-18 1.795 6,595,202 +27,693 14.40% 11,836,107
2010-02-19 2010-02-17 1.846 6,567,509 +17,162 14.34% 12,123,162
2010-02-18 2010-02-12 1.769 6,550,347 +15,797 14.30% 11,587,671
2010-02-17 2010-02-11 1.769 6,534,550 +585 14.27% 11,559,726
2010-02-12 2010-02-10 1.769 6,533,965 +6,826 14.27% 11,558,691
2010-02-11 2010-02-09 1.795 6,527,139 -54,607 14.25% 11,713,958
2010-02-10 2010-02-08 1.795 6,581,746 -19,619 14.37% 11,811,958
2010-02-09 2010-02-05 1.820 6,601,365 -52,422 14.41% 12,016,413
2010-02-08 2010-02-04 1.846 6,653,787 +38,029 14.53% 12,282,426
2010-02-05 2010-02-03 1.769 6,615,758 -38,614 14.44% 11,703,384
2010-02-04 2010-02-02 1.743 6,654,372 +39,979 14.53% 11,601,088
2010-02-03 2010-02-01 1.743 6,614,393 -36,664 14.44% 11,531,390
2010-02-02 2010-01-29 1.743 6,651,057 -82,300 14.52% 11,595,309
2010-02-01 2010-01-28 1.718 6,733,357 +20,009 14.70% 11,566,160
2010-01-29 2010-01-27 1.743 6,713,348 +74,109 14.66% 11,703,906
2010-01-28 2010-01-26 1.718 6,639,239 +17,943 14.50% 11,404,490
2010-01-27 2010-01-25 1.820 6,621,296 -58,312 14.46% 12,052,693
2010-01-26 2010-01-22 1.820 6,679,608 +31,788 14.58% 12,158,838
2010-01-25 2010-01-21 1.923 6,647,820 -90,553 14.51% 12,782,720
2010-01-22 2010-01-20 1.872 6,738,373 +240,074 14.71% 12,611,323
2010-01-21 2010-01-19 1.948 6,498,299 -75,747 14.19% 12,661,817
2010-01-20 2010-01-18 2.051 6,574,046 +126,570 14.35% 13,483,588
2010-01-19 2010-01-15 1.974 6,447,476 -102,894 14.08% 12,728,089
2010-01-18 2010-01-14 2.051 6,550,370 +524,808 14.30% 13,435,028
2010-01-15 2010-01-13 2.230 6,025,562 +525,199 13.16% 13,440,009
2010-01-14 2010-01-12 1.820 5,500,363 -20,672 12.01% 10,012,268
2010-01-13 2010-01-11 1.846 5,521,035 -36,860 12.05% 10,191,445
2010-01-12 2010-01-08 1.872 5,557,895 -7,216 12.14% 10,401,978
2010-01-11 2010-01-07 1.795 5,565,111 +28,084 12.15% 9,987,450
2010-01-08 2010-01-06 1.872 5,537,027 -45,831 12.09% 10,362,922
2010-01-07 2010-01-05 1.846 5,582,858 +42,515 12.19% 10,305,565
2010-01-05 2009-12-31 1.820 5,540,343 +3,901 12.10% 10,085,043
2010-01-04 2009-12-29 1.795 5,536,442 +39,589 12.09% 9,935,999
2009-12-30 2009-12-28 1.795 5,496,853 +36,665 12.00% 9,864,951
2009-12-29 2009-12-24 1.769 5,460,188 +30,229 11.92% 9,659,162
2009-12-28 2009-12-22 1.743 5,429,959 +44,465 11.86% 9,466,473
2009-12-23 2009-12-21 1.820 5,385,494 +31,978 11.76% 9,803,172
2009-12-22 2009-12-18 1.820 5,353,516 +16,187 11.69% 9,744,963
2009-12-21 2009-12-17 1.897 5,337,329 +72,158 11.65% 10,126,012
2009-12-18 2009-12-16 1.948 5,265,171 +975 11.50% 10,259,090
2009-12-17 2009-12-15 1.872 5,264,196 +1,171 11.49% 9,852,301
2009-12-16 2009-12-14 1.872 5,263,025 +23,012 11.49% 9,850,109
2009-12-15 2009-12-11 1.846 5,240,013 +87,839 11.44% 9,672,698
2009-12-14 2009-12-10 1.795 5,152,174 -30,229 11.25% 9,246,371
2009-12-11 2009-12-09 1.846 5,182,403 -7,411 11.32% 9,566,354
2009-12-10 2009-12-08 1.872 5,189,814 -22,427 11.33% 9,713,090
2009-12-09 2009-12-07 1.872 5,212,241 +27,303 11.38% 9,755,063
2009-12-08 2009-12-04 1.897 5,184,938 +45,051 11.32% 9,836,895
2009-12-07 2009-12-03 1.897 5,139,887 -47,477 11.22% 9,751,424
2009-12-04 2009-12-02 1.846 5,187,364 +33,450 11.33% 9,575,511
2009-12-03 2009-12-01 1.872 5,153,914 -3,705 11.25% 9,645,900
2009-12-02 2009-11-30 1.872 5,157,619 +5,266 11.26% 9,652,835
2009-12-01 2009-11-27 1.795 5,152,353 +780 11.25% 9,246,692
2009-11-30 2009-11-26 1.872 5,151,573 +29,253 11.25% 9,641,519
2009-11-27 2009-11-25 1.897 5,122,320 +47,001 11.18% 9,718,096
2009-11-26 2009-11-24 1.846 5,075,319 +41,540 11.08% 9,368,684
2009-11-25 2009-11-23 1.897 5,033,779 +65,996 10.99% 9,550,115
2009-11-24 2009-11-20 1.897 4,967,783 -111,554 10.85% 9,424,907
2009-11-23 2009-11-19 1.897 5,079,337 +202,825 11.09% 9,636,548
2009-11-20 2009-11-18 1.974 4,876,512 +35,845 10.65% 9,626,818
2009-11-19 2009-11-17 1.974 4,840,667 +9,166 10.57% 9,556,056
2009-11-18 2009-11-16 2.051 4,831,501 +124,660 10.55% 9,909,570
2009-11-17 2009-11-13 2.000 4,706,841 -45,246 10.28% 9,412,541
2009-11-16 2009-11-12 2.051 4,752,087 -19,892 10.38% 9,746,689
2009-11-13 2009-11-11 1.897 4,771,979 +51,486 10.42% 9,053,427
2009-11-12 2009-11-10 1.846 4,720,493 +26,133 10.31% 8,713,700
2009-11-11 2009-11-09 1.846 4,694,360 +33,154 10.25% 8,665,460
2009-11-10 2009-11-06 1.897 4,661,206 -14,432 12.21% 8,843,268
2009-11-09 2009-11-05 1.897 4,675,638 +14,939 12.25% 8,870,648
2009-11-06 2009-11-04 2.025 4,660,699 +185,078 12.21% 9,439,759
2009-11-05 2009-11-03 1.948 4,475,621 +664,835 11.73% 8,720,666
2009-11-04 2009-11-02 2.051 3,810,786 +596,187 9.98% 7,816,049
2009-11-03 2009-10-30 1.846 3,214,599 +39,980 8.42% 5,933,925
2009-11-02 2009-10-29 1.769 3,174,619 -94,586 8.32% 5,615,953
2009-10-30 2009-10-28 1.692 3,269,205 -54,412 8.57% 5,531,830
2009-10-29 2009-10-27 1.692 3,323,617 -58,600 8.71% 5,623,901
2009-10-28 2009-10-23 1.743 3,382,217 -38,225 8.86% 5,896,484
2009-10-27 2009-10-22 1.718 3,420,442 -205,165 8.96% 5,875,432
2009-10-22 2009-10-20 1.718 3,625,607 -37,639 9.50% 6,227,852
2009-10-21 2009-10-19 1.692 3,663,246 -142,789 9.60% 6,198,588
2009-10-20 2009-10-16 1.692 3,806,035 -4,486 9.97% 6,440,202
2009-10-19 2009-10-15 1.718 3,810,521 -175,989 9.98% 6,545,486
2009-10-16 2009-10-14 1.538 3,986,510 +18,176 10.45% 6,132,349
2009-10-15 2009-10-13 1.538 3,968,334 +128,716 10.40% 6,104,389
2009-10-14 2009-10-12 1.538 3,839,618 +28,668 10.06% 5,906,389
2009-10-13 2009-10-09 1.666 3,810,950 -42,710 9.99% 6,350,813
2009-10-12 2009-10-08 1.641 3,853,660 -42,710 10.10% 6,323,188
2009-10-09 2009-10-07 1.666 3,896,370 +3,901 10.21% 6,493,163
2009-10-08 2009-10-06 1.615 3,892,469 -8,582 10.20% 6,287,072
2009-10-07 2009-10-05 1.615 3,901,051 +18,723 10.22% 6,300,934
2009-10-06 2009-10-02 1.666 3,882,328 +4,875 10.17% 6,469,762
2009-10-05 2009-09-30 1.666 3,877,453 -54,411 10.16% 6,461,638
2009-10-02 2009-09-29 1.590 3,931,864 -5,656 10.30% 6,249,898
2009-09-30 2009-09-28 1.615 3,937,520 +41,735 10.32% 6,359,838
2009-09-29 2009-09-25 1.615 3,895,785 +26,718 10.21% 6,292,428
2009-09-28 2009-09-24 1.590 3,869,067 -58,507 10.14% 6,150,079
2009-09-25 2009-09-23 1.666 3,927,574 -79,179 10.29% 6,545,163
2009-09-24 2009-09-22 1.666 4,006,753 -38,810 10.50% 6,677,112
2009-09-23 2009-09-21 1.666 4,045,563 +24,183 10.60% 6,741,788
2009-09-22 2009-09-18 1.718 4,021,380 +125,205 10.54% 6,907,687
2009-09-21 2009-09-17 1.718 3,896,175 -214,136 10.21% 6,692,618
2009-09-18 2009-09-16 1.769 4,110,311 -13,847 10.77% 7,271,207
2009-09-17 2009-09-15 1.743 4,124,158 -40,174 10.81% 7,189,968
2009-09-16 2009-09-14 1.820 4,164,332 +1,170 10.91% 7,580,301
2009-09-15 2009-09-11 1.795 4,163,162 +65,918 10.91% 7,471,436
2009-09-14 2009-09-10 1.743 4,097,244 +21,452 10.74% 7,143,047
2009-09-11 2009-09-09 1.769 4,075,792 +17,357 10.68% 7,210,143
2009-09-10 2009-09-08 1.718 4,058,435 +59,678 10.63% 6,971,338
2009-09-09 2009-09-07 1.795 3,998,757 +100,081 10.48% 7,176,386
2009-09-08 2009-09-04 1.795 3,898,676 +647,089 10.21% 6,996,775
2009-09-07 2009-09-03 2.025 3,251,587 +229,932 8.52% 6,585,750
2009-09-04 2009-09-02 1.948 3,021,655 -1,170 7.92% 5,887,640
2009-09-03 2009-09-01 1.974 3,022,825 +7,684 7.92% 5,967,418
2009-09-02 2009-08-31 1.948 3,015,141 +42,008 7.90% 5,874,947
2009-09-01 2009-08-28 2.025 2,973,133 -54,996 7.79% 6,021,770
2009-08-31 2009-08-27 2.102 3,028,129 +8,971 7.93% 6,366,064
2009-08-28 2009-08-26 2.179 3,019,158 -40,565 7.91% 6,579,419
2009-08-27 2009-08-25 2.282 3,059,723 +13,261 8.02% 6,981,598
2009-08-26 2009-08-24 2.256 3,046,462 -42,827 7.98% 6,873,235
2009-08-25 2009-08-21 1.897 3,089,289 +18,137 8.09% 5,861,017
2009-08-24 2009-08-20 1.974 3,071,152 +56,167 8.05% 6,062,822
2009-08-21 2009-08-19 1.872 3,014,985 +46,611 7.90% 5,642,749
2009-08-20 2009-08-18 2.128 2,968,374 +38,224 7.78% 6,316,543
2009-08-19 2009-08-17 2.282 2,930,150 -59,014 7.68% 6,685,942
2009-08-18 2009-08-14 2.307 2,989,164 +67,479 7.83% 6,897,235
2009-08-17 2009-08-13 2.333 2,921,685 +130,275 7.66% 6,816,439
2009-08-14 2009-08-12 2.461 2,791,410 +105,391 7.31% 6,870,330
2009-08-13 2009-08-11 2.487 2,686,019 +77,815 7.04% 6,679,802
2009-08-12 2009-08-10 2.564 2,608,204 +19,697 6.83% 6,686,892
2009-08-11 2009-08-07 2.641 2,588,507 +85,732 6.78% 6,835,485
2009-08-10 2009-08-06 2.615 2,502,775 +196,194 6.56% 6,544,926
2009-08-07 2009-08-05 2.692 2,306,581 +23,013 6.04% 6,209,273
2009-08-06 2009-08-04 2.795 2,283,568 +45,245 5.98% 6,381,506
2009-08-05 2009-08-03 2.564 2,238,323 +44,661 5.86% 5,738,594
2009-08-04 2009-07-31 2.692 2,193,662 +125,010 5.75% 5,905,297
2009-08-03 2009-07-30 2.743 2,068,652 +284,344 5.42% 5,674,844
2009-07-31 2009-07-29 2.871 1,784,308 +28,669 4.68% 5,123,545
2009-07-30 2009-07-28 3.000 1,755,639 +16,382 4.60% 5,266,279
2009-07-29 2009-07-27 2.948 1,739,257 +52,656 4.56% 5,127,957
2009-07-28 2009-07-24 2.923 1,686,601 -31,009 4.42% 4,929,467
2009-07-27 2009-07-23 2.948 1,717,610 +4,876 4.50% 5,064,134
2009-07-24 2009-07-22 2.820 1,712,734 -22,623 4.49% 4,830,203
2009-07-23 2009-07-21 2.923 1,735,357 +109,994 4.55% 5,071,967
2009-07-22 2009-07-20 2.974 1,625,363 +143,342 4.26% 4,833,827
2009-07-21 2009-07-17 3.051 1,482,021 +42,320 3.88% 4,521,516
2009-07-20 2009-07-16 3.025 1,439,701 +267,378 3.77% 4,355,490
2009-07-17 2009-07-15 3.307 1,172,323 +163,879 3.07% 3,877,214
2009-07-16 2009-07-14 3.871 1,008,444 +462,557 2.64% 3,904,015
2009-07-14 2009-07-10 3.153 545,887 -64,162 1.43% 1,721,435
2009-07-13 2009-07-09 2.923 610,049 -781 1.60% 1,783,004
2009-07-10 2009-07-08 2.718 610,830 +3,589 1.60% 1,660,003
2009-07-09 2009-07-07 2.795 607,241 +19,502 1.59% 1,696,955
2009-07-08 2009-07-06 2.948 587,739 +3,901 1.54% 1,732,866
2009-07-07 2009-07-03 2.718 583,838 -2,146 1.53% 1,586,649
2009-07-06 2009-07-02 2.820 585,984 +24,768 1.54% 1,652,575
2009-07-03 2009-06-30 3.077 561,216 +3,901 1.47% 1,726,609
2009-07-02 2009-06-29 3.077 557,315 -15,407 1.46% 1,714,608
2009-06-30 2009-06-26 3.051 572,722 -1,701 1.50% 1,747,325
2009-06-26 2009-06-24 3.077 574,423 -7,800 1.51% 1,767,241
2009-06-25 2009-06-23 3.102 582,223 +28,278 1.53% 1,806,165
2009-06-24 2009-06-22 3.333 553,945 -2,535 1.45% 1,846,260
2009-06-23 2009-06-19 3.384 556,480 -1,366 1.46% 1,883,242
2009-06-22 2009-06-18 3.333 557,846 -7,800 1.46% 1,859,261
2009-06-19 2009-06-17 3.512 565,646 -20,868 1.48% 1,986,772
2009-06-18 2009-06-16 3.153 586,514 -4,291 1.54% 1,849,551
2009-06-17 2009-06-15 3.435 590,805 +33,092 1.55% 2,029,699
2009-06-16 2009-06-12 3.487 557,713 +99,462 1.46% 1,944,610
2009-06-15 2009-06-11 4.025 458,251 +52,266 1.44% 1,844,530
2009-06-12 2009-06-10 3.717 405,985 +24,963 1.27% 1,509,248
2009-06-11 2009-06-09 3.692 381,022 +25,549 1.20% 1,406,680
2009-06-10 2009-06-08 3.923 355,473 -12,677 1.12% 1,394,379
2009-06-09 2009-06-05 3.461 368,150 -975 1.16% 1,274,211
2009-06-08 2009-06-04 3.564 369,125 +585 1.16% 1,315,440
2009-06-05 2009-06-03 3.512 368,540 +3,900 1.16% 1,294,458
2009-06-04 2009-06-02 3.717 364,640 +5,071 1.14% 1,355,548
2009-06-03 2009-06-01 3.769 359,569 +3,511 1.13% 1,355,134
2009-06-02 2009-05-29 3.717 356,058 +2,145 1.12% 1,323,645
2009-06-01 2009-05-27 3.487 353,913 -312 1.11% 1,234,009
2009-05-29 2009-05-26 3.589 354,225 -3,901 1.11% 1,271,423
2009-05-27 2009-05-25 3.743 358,126 +780 1.12% 1,340,514
2009-05-26 2009-05-22 3.820 357,346 +13,652 1.12% 1,365,079
2009-05-25 2009-05-21 3.846 343,694 +7,801 1.08% 1,321,740
2009-05-22 2009-05-20 3.846 335,893 +3,900 1.05% 1,291,740
2009-05-21 2009-05-19 3.641 331,993 +16,382 1.04% 1,208,649
2009-05-20 2009-05-18 3.615 315,611 -3,900 0.99% 1,140,917
2009-05-15 2009-05-13 3.743 319,511 +9,556 1.00% 1,195,973
2009-05-14 2009-05-12 3.692 309,955 -10,968 0.97% 1,144,311
2009-05-13 2009-05-11 3.487 320,923 +13,340 1.01% 1,118,980
2009-05-11 2009-05-07 3.153 307,583 +3,892 0.97% 969,952
2009-05-06 2009-05-04 3.230 303,691 -390 0.95% 981,037
2009-05-05 2009-04-30 3.359 304,081 +1,560 0.95% 1,021,276
2009-05-04 2009-04-29 3.256 302,521 +390 0.95% 985,013
2009-04-30 2009-04-28 3.307 302,131 -7,020 0.95% 999,235
2009-04-29 2009-04-27 3.384 309,151 -4,962 0.97% 1,046,230
2009-04-28 2009-04-24 3.692 314,113 +975 0.99% 1,159,661
2009-04-27 2009-04-23 3.769 313,138 -1,950 0.98% 1,180,146
2009-04-24 2009-04-22 3.589 315,088 +7,411 0.99% 1,130,948
2009-04-23 2009-04-21 3.487 307,677 -5,071 0.97% 1,072,795
2009-04-22 2009-04-20 3.051 312,748 +33,154 0.98% 954,167
2009-04-21 2009-04-17 2.795 279,594 +4,876 1.10% 781,335
2009-04-03 2009-04-01 2.718 274,718 -125 1.36% 746,579
2009-03-31 2009-03-27 2.820 274,843 -31 1.36% 775,104
2009-03-25 2009-03-23 2.564 274,874 -62 1.36% 704,720
2009-03-23 2009-03-19 2.615 274,936 -2,341 1.36% 718,976
2009-03-20 2009-03-18 2.718 277,277 +2,341 1.38% 753,533
2009-03-17 2009-03-13 2.615 274,936 -195 1.36% 718,976
2009-03-12 2009-03-10 2.461 275,131 +3,120 1.37% 677,163
2009-03-04 2009-03-02 2.436 272,011 -63 1.35% 662,511
2009-02-17 2009-02-13 2.820 272,074 +1,171 1.35% 767,295
2009-02-11 2009-02-09 2.871 270,903 +5,460 1.34% 777,884
2009-02-10 2009-02-06 2.820 265,443 -12,481 1.32% 748,595
2009-02-06 2009-02-04 2.769 277,924 -117 1.38% 769,542
2009-02-04 2009-02-02 2.743 278,041 -63 1.38% 762,738
2009-01-21 2009-01-19 2.589 278,104 +468 1.38% 720,131
2009-01-20 2009-01-16 2.769 277,636 +1,366 1.38% 768,745
2009-01-16 2009-01-14 2.641 276,270 -1,054 1.37% 729,548
2009-01-15 2009-01-13 2.589 277,324 -1,560 1.38% 718,111
2009-01-13 2009-01-09 2.718 278,884 -156 1.38% 757,901
2009-01-12 2009-01-08 2.820 279,040 -39 1.39% 786,940
2008-12-19 2008-12-17 3.205 279,079 +780 1.39% 894,376
2008-12-18 2008-12-16 2.871 278,299 -390 1.38% 799,121
2008-12-17 2008-12-15 2.743 278,689 -1,365 1.38% 764,516
2008-12-09 2008-12-05 2.436 280,054 -15,602 1.39% 682,100
2008-12-08 2008-12-04 2.589 295,656 -2,340 1.47% 765,580
2008-11-24 2008-11-20 2.436 297,996 -195 1.48% 725,800
2008-11-19 2008-11-17 2.487 298,191 -975 1.48% 741,565
2008-11-10 2008-11-06 2.307 299,166 -2,145 1.48% 690,299
2008-11-05 2008-11-03 2.128 301,311 +2,535 1.50% 641,174
2008-10-30 2008-10-28 2.025 298,776 +819 1.48% 605,140
2008-10-29 2008-10-27 2.128 297,957 -1,950 1.48% 634,037
2008-10-27 2008-10-23 2.307 299,907 -780 1.49% 692,009
2008-10-24 2008-10-22 2.461 300,687 -94 1.49% 740,063
2008-10-23 2008-10-21 2.589 300,781 -195 1.49% 778,851
2008-10-21 2008-10-17 2.641 300,976 -780 1.49% 794,789
2008-10-20 2008-10-16 2.692 301,756 +195 1.50% 812,322
2008-10-15 2008-10-13 3.051 301,561 -3,120 1.50% 920,036
2008-10-14 2008-10-10 3.205 304,681 +3,900 1.51% 976,423
2008-10-02 2008-09-29 3.948 300,781 +5,071 1.49% 1,187,555
2008-09-26 2008-09-24 4.025 295,710 -156 1.47% 1,190,278
2008-09-23 2008-09-19 4.435 295,866 -390 1.47% 1,312,272
2008-09-16 2008-09-11 4.820 296,256 -1,561 1.47% 1,427,933
2008-09-10 2008-09-08 5.230 297,817 -3,900 1.48% 1,557,623
2008-09-05 2008-09-03 5.281 301,717 -7,021 1.50% 1,593,491
2008-09-02 2008-08-29 5.512 308,738 -936 1.53% 1,701,811
2008-08-29 2008-08-27 5.820 309,674 +390 1.54% 1,802,243
2008-08-28 2008-08-26 5.384 309,284 -62 1.54% 1,665,174
2008-08-21 2008-08-19 6.281 309,346 -63 1.54% 1,943,092
2008-08-11 2008-08-07 7.948 309,409 +7,801 1.54% 2,459,107
2008-08-08 2008-08-05 7.691 301,608 +2,925 1.50% 2,319,780
2008-08-01 2008-07-30 10.255 298,683 -1,872 1.48% 3,063,044
2008-07-31 2008-07-29 10.255 300,555 -2,340 1.49% 3,082,242
2008-07-30 2008-07-28 10.512 302,895 +312 1.50% 3,183,895
2008-07-29 2008-07-25 12.563 302,583 +47 1.50% 3,801,223
2008-07-28 2008-07-24 10.768 302,536 -1,950 1.50% 3,257,685
2008-07-22 2008-07-18 10.255 304,486 -780 1.51% 3,122,555
2008-07-15 2008-07-11 10.768 305,266 +780 1.52% 3,287,082
2008-07-03 2008-06-30 12.050 304,486 -975 1.51% 3,669,002
2008-06-26 2008-06-24 12.050 305,461 -219 1.52% 3,680,750
2008-06-25 2008-06-23 12.178 305,680 -780 1.52% 3,722,574
2008-06-24 2008-06-20 12.563 306,460 -483 1.52% 3,849,928
2008-06-23 2008-06-19 12.563 306,943 -78 1.52% 3,855,996
2008-06-19 2008-06-17 12.819 307,021 -2,731 1.52% 3,935,690
2008-06-18 2008-06-16 12.563 309,752 -31 1.54% 3,891,284
2008-06-16 2008-06-12 12.434 309,783 -94 1.54% 3,851,963
2008-06-12 2008-06-10 12.306 309,877 -1,575 1.54% 3,813,408
2008-06-11 2008-06-06 13.075 311,452 -13,067 1.55% 4,072,340
2008-06-10 2008-06-05 12.819 324,519 -3,510 1.61% 4,159,996
2008-06-06 2008-06-04 12.819 328,029 -2,926 1.63% 4,204,990
2008-06-05 2008-06-03 12.819 330,955 -6,709 1.64% 4,242,499
2008-06-04 2008-06-02 13.075 337,664 -390 1.68% 4,415,071
2008-06-03 2008-05-30 13.075 338,054 -3,962 1.68% 4,420,170
2008-06-02 2008-05-29 13.588 342,016 +11,233 1.70% 4,647,346
2008-05-30 2008-05-28 13.332 330,783 -975 1.64% 4,409,905
2008-05-29 2008-05-27 13.075 331,758 -1,560 1.65% 4,337,848
2008-05-28 2008-05-26 13.075 333,318 -1,171 1.65% 4,358,246
2008-05-27 2008-05-23 13.844 334,489 -7,488 1.66% 4,630,825
2008-05-26 2008-05-22 13.332 341,977 +2,730 1.70% 4,559,141
2008-05-23 2008-05-21 14.357 339,247 +1,638 1.68% 4,870,649
2008-05-22 2008-05-20 14.870 337,609 -3,510 1.68% 5,020,243
2008-05-21 2008-05-19 15.126 341,119 -22,961 1.69% 5,159,893
2008-05-20 2008-05-16 14.101 364,080 -3,666 1.81% 5,133,839
2008-05-19 2008-05-15 13.588 367,746 +11,116 1.83% 4,996,968
2008-05-16 2008-05-14 16.152 356,630 -8,995 1.77% 5,760,248
2008-05-15 2008-05-13 12.178 365,625 -4,953 1.81% 4,452,585
2008-05-14 2008-05-09 12.050 370,578 -7,723 1.84% 4,465,399
2008-05-13 2008-05-08 11.793 378,301 -62,603 1.88% 4,461,471
2008-05-09 2008-05-07 11.665 440,904 +15,345 2.19% 5,143,256
2008-05-08 2008-05-06 10.896 425,559 +32,589 2.11% 4,636,940
2008-05-07 2008-05-05 8.973 392,970 -16,166 1.95% 3,526,226
2008-05-06 2008-05-02 6.922 409,136 +7,606 2.03% 2,832,137
2008-05-05 2008-04-30 5.692 401,530 -21,062 1.99% 2,285,355
2008-05-02 2008-04-29 5.692 422,592 +3,900 2.10% 2,405,232
2008-04-30 2008-04-28 5.692 418,692 -1,092 2.08% 2,383,035
2008-04-28 2008-04-24 5.640 419,784 -780 2.69% 2,367,725
2008-04-23 2008-04-21 5.769 420,564 -585 2.69% 2,426,037
2008-04-22 2008-04-18 5.717 421,149 +390 2.70% 2,407,816
2008-04-18 2008-04-16 5.871 420,759 +1,170 2.69% 2,470,311
2008-04-16 2008-04-14 6.025 419,589 -1,170 2.69% 2,527,986
2008-04-15 2008-04-11 5.845 420,759 -780 2.69% 2,459,524
2008-04-11 2008-04-09 5.769 421,539 +585 2.70% 2,431,661
2008-04-10 2008-04-08 5.897 420,954 +780 2.69% 2,482,248
2008-04-08 2008-04-03 6.025 420,174 +2,106 2.69% 2,531,511
2008-04-07 2008-04-02 6.281 418,068 -39,160 2.68% 2,626,006
2008-04-02 2008-03-31 6.153 457,228 -2,341 2.93% 2,813,370
2008-04-01 2008-03-28 5.999 459,569 -35,229 2.94% 2,757,080
2008-03-31 2008-03-27 6.025 494,798 +1,560 3.17% 2,981,114
2008-03-28 2008-03-26 6.025 493,238 +16,187 3.16% 2,971,715
2008-03-27 2008-03-25 5.974 477,051 +8,191 3.05% 2,849,728
2008-03-26 2008-03-20 5.897 468,860 +3,121 3.00% 2,764,737
2008-03-25 2008-03-19 6.230 465,739 +38,809 2.98% 2,901,560
2008-03-20 2008-03-18 6.409 426,930 +50,902 2.73% 2,736,399
2008-03-19 2008-03-17 10.255 376,028 +4,095 2.41% 3,856,230
2008-03-17 2008-03-13 12.563 371,933 -3,471 2.38% 4,672,438
2008-03-13 2008-03-11 12.819 375,404 -7,801 2.40% 4,812,288
2008-03-12 2008-03-10 11.793 383,205 +383,205 2.45% 4,519,306
2008-03-11 2008-03-07 11.793 0 -2,746,749
2008-02-27 2008-02-25 13.844 2,746,749 +2,197,399 17.58% 38,027,299
2008-02-26 2008-02-22 11.537 549,350 -702 3.52% 6,337,886
2008-02-25 2008-02-21 11.537 550,052 +1,776 3.52% 6,345,985
2008-02-22 2008-02-20 11.665 548,276 +15,914 3.51% 6,395,778
2008-02-21 2008-02-19 11.793 532,362 +35,260 3.41% 6,278,380
2008-02-20 2008-02-18 11.665 497,102 -7,801 3.18% 5,798,820
2008-02-18 2008-02-14 11.409 504,903 +1,483 3.23% 5,760,374
2008-02-14 2008-02-12 11.537 503,420 -4,993 3.22% 5,807,988
2008-02-13 2008-02-11 11.409 508,413 -312 3.25% 5,800,420
2008-02-12 2008-02-06 11.024 508,725 -1,248 3.26% 5,608,339
2008-02-05 2008-02-01 11.537 509,973 -3,027 3.26% 5,883,591
2008-02-04 2008-01-31 11.537 513,000 -780 3.28% 5,918,513
2008-01-31 2008-01-29 12.178 513,780 -12,794 3.29% 6,256,818
2008-01-30 2008-01-28 11.922 526,574 -3,533 3.71% 6,277,621
2008-01-29 2008-01-25 11.793 530,107 -1,561 3.74% 6,251,786
2008-01-28 2008-01-24 11.922 531,668 -5,304 3.75% 6,338,350
2008-01-25 2008-01-23 13.460 536,972 -67,791 3.79% 7,227,593
2008-01-24 2008-01-22 10.383 604,763 -11,779 4.27% 6,279,470
2008-01-23 2008-01-21 11.665 616,542 -17,006 4.35% 7,192,118
2008-01-22 2008-01-18 11.537 633,548 -13,574 4.47% 7,309,283
2008-01-21 2008-01-17 11.922 647,122 +14,666 4.56% 7,714,750
2008-01-18 2008-01-16 11.409 632,456 -2,496 4.46% 7,215,610
2008-01-17 2008-01-15 11.665 634,952 -5,698 4.48% 7,406,875
2008-01-16 2008-01-14 11.665 640,650 -12,263 4.52% 7,473,344
2008-01-15 2008-01-11 12.691 652,913 -55,699 4.61% 8,285,968
2008-01-14 2008-01-10 11.152 708,612 -20,438 5.00% 7,902,791
2008-01-11 2008-01-09 10.127 729,050 -12,170 5.14% 7,383,073
2008-01-10 2008-01-08 9.999 741,220 -12,793 5.23% 7,411,302
2008-01-09 2008-01-07 10.512 754,013 -17,630 5.32% 7,925,843
2008-01-08 2008-01-04 11.024 771,643 -8,152 5.44% 8,506,827
2008-01-04 2008-01-02 11.665 779,795 -8,425 5.50% 9,096,506
2008-01-03 2007-12-31 11.537 788,220 -2,047 5.56% 9,093,744
2008-01-02 2007-12-27 11.922 790,267 +42,438 5.57% 9,421,272
2007-12-28 2007-12-24 12.178 747,829 +65,371 5.28% 9,107,070
2007-12-27 2007-12-20 12.434 682,458 +120,759 4.81% 8,485,949
2007-12-21 2007-12-19 15.255 561,699 -9,673 3.96% 8,568,472
2007-12-20 2007-12-18 19.357 571,372 +295,559 4.03% 11,059,835
2007-12-19 2007-12-17 17.947 275,813 -30,798 4.86% 4,949,890
2007-12-18 2007-12-14 19.485 306,611 -37,055 5.41% 5,974,259
2007-12-17 2007-12-13 16.793 343,666 -11,951 6.06% 5,771,127
2007-12-14 2007-12-12 15.255 355,617 -31 6.27% 5,424,781
2007-12-13 2007-12-11 16.024 355,648 -15,602 6.27% 5,698,796
2007-12-12 2007-12-10 14.742 371,250 -5,304 6.55% 5,472,894
2007-12-11 2007-12-07 14.870 376,554 +18,098 6.64% 5,599,355
2007-12-10 2007-12-06 15.511 358,456 +9,330 6.32% 5,559,990
2007-12-07 2007-12-05 15.383 349,126 -7,364 6.16% 5,370,518
2007-12-06 2007-12-04 16.280 356,490 -3,121 6.29% 5,803,685
2007-12-05 2007-12-03 16.280 359,611 +8,113 6.34% 5,854,495
2007-12-04 2007-11-30 16.152 351,498 +42,125 6.20% 5,677,356
2007-12-03 2007-11-29 16.536 309,373 -15,321 5.46% 5,115,933
2007-11-30 2007-11-28 16.536 324,694 -3,900 5.73% 5,369,288
2007-11-29 2007-11-27 17.818 328,594 -1,560 5.79% 5,855,004
2007-11-28 2007-11-26 15.383 330,154 -1,717 5.82% 5,078,677
2007-11-27 2007-11-23 15.896 331,871 -156 5.85% 5,275,258
2007-11-26 2007-11-22 16.921 332,027 -22,310 5.86% 5,618,237
2007-11-23 2007-11-21 16.921 354,337 -125,574 6.25% 5,995,745
2007-11-22 2007-11-20 16.921 479,911 -1,150 6.21% 8,120,586
2007-11-21 2007-11-19 17.015 481,061 -425 6.22% 8,185,268
2007-11-20 2007-11-16 17.297 481,486 +19,488 6.23% 8,328,287
2007-11-19 2007-11-15 17.391 461,998 +11,999 5.97% 8,034,632
2007-11-16 2007-11-14 18.049 449,999 +6,468 5.82% 8,122,074
2007-11-15 2007-11-13 18.613 443,531 +2,081 5.74% 8,255,499
2007-11-14 2007-11-12 18.801 441,450 -5,106 5.71% 8,299,763
2007-11-13 2007-11-09 18.989 446,556 -1,319 5.78% 8,479,719
2007-11-12 2007-11-08 18.895 447,875 -1,489 5.79% 8,462,663
2007-11-09 2007-11-07 18.989 449,364 +1,277 5.81% 8,533,041
2007-11-08 2007-11-06 19.177 448,087 +6,169 5.79% 8,593,037
2007-11-07 2007-11-05 18.613 441,918 +426 5.72% 8,225,476
2007-11-06 2007-11-02 18.801 441,492 -4,681 5.71% 8,300,553
2007-11-05 2007-11-01 18.989 446,173 -6,084 5.77% 8,472,446
2007-11-02 2007-10-31 19.271 452,257 +6,800 5.85% 8,715,521
2007-11-01 2007-10-30 19.177 445,457 -38,253 5.76% 8,542,601
2007-10-31 2007-10-29 18.237 483,710 +14,553 6.26% 8,821,470
2007-10-30 2007-10-26 17.673 469,157 -1,702 6.95% 8,291,445
2007-10-26 2007-10-24 16.733 470,859 +10,169 6.97% 7,878,890
2007-10-25 2007-10-23 17.109 460,690 +5,744 6.82% 7,881,962
2007-10-24 2007-10-22 17.673 454,946 +13,829 6.74% 8,040,293
2007-10-23 2007-10-18 18.519 441,117 +2,894 6.53% 8,169,100
2007-10-22 2007-10-17 19.459 438,223 +11,148 6.49% 8,527,460
2007-10-18 2007-10-16 18.989 427,075 +2,000 6.32% 8,109,792
2007-10-17 2007-10-15 18.707 425,075 -18,552 6.29% 7,951,935
2007-10-16 2007-10-12 19.647 443,627 +723 6.57% 8,716,024
2007-10-15 2007-10-11 20.493 442,904 -7,233 6.56% 9,076,539
2007-10-12 2007-10-10 20.493 450,137 -3,617 6.66% 9,224,767
2007-10-11 2007-10-09 21.151 453,754 -1,702 6.72% 9,597,479
2007-10-10 2007-10-08 22.091 455,456 +10,978 6.74% 10,061,633
2007-10-09 2007-10-05 20.681 444,478 -255 6.58% 9,192,362
2007-10-08 2007-10-04 19.647 444,733 +170 6.58% 8,737,754
2007-10-05 2007-10-03 20.305 444,563 +213 6.58% 9,026,954
2007-10-04 2007-10-02 20.963 444,350 +4,893 6.58% 9,315,029
2007-10-03 2007-09-28 21.715 439,457 +1,830 6.51% 9,542,948
2007-10-02 2007-09-27 22.937 437,627 +4,893 6.48% 10,038,021
2007-09-28 2007-09-25 21.433 432,734 -1,915 8.83% 9,274,917
2007-09-27 2007-09-24 18.425 434,649 +10,638 8.87% 8,008,459
2007-09-25 2007-09-21 19.741 424,011 +12,552 8.65% 8,370,485
2007-09-24 2007-09-20 20.963 411,459 +2,340 8.39% 8,625,526
2007-09-21 2007-09-19 23.125 409,119 +8,298 8.34% 9,461,041
2007-09-20 2007-09-18 23.971 400,821 -2,340 8.18% 9,608,262
2007-09-19 2007-09-17 23.501 403,161 +3,021 8.22% 9,474,858
2007-09-18 2007-09-14 22.749 400,140 +1,659 8.16% 9,102,936
2007-09-17 2007-09-13 22.561 398,481 -3,021 8.13% 8,990,276
2007-09-14 2007-09-12 23.407 401,502 -1,064 8.19% 9,398,125
2007-09-13 2007-09-11 23.407 402,566 -2,127 8.21% 9,423,031
2007-09-12 2007-09-10 23.407 404,693 +6,170 8.25% 9,472,819
2007-09-11 2007-09-07 23.971 398,523 +5,318 8.13% 9,553,175
2007-09-10 2007-09-06 24.912 393,205 -808 8.02% 9,795,330
2007-09-07 2007-09-05 24.912 394,013 -12,978 8.04% 9,815,459
2007-09-06 2007-09-04 26.792 406,991 +1,915 8.30% 10,903,950
2007-09-05 2007-09-03 27.262 405,076 +6,085 8.26% 11,043,041
2007-09-04 2007-08-31 26.792 398,991 -1,702 8.14% 10,689,617
2007-09-03 2007-08-30 27.732 400,693 -1,277 8.17% 11,111,890
2007-08-31 2007-08-29 28.202 401,970 -213 8.20% 11,336,241
2007-08-30 2007-08-28 29.142 402,183 +7,234 8.20% 11,720,323
2007-08-29 2007-08-27 29.612 394,949 +14,467 8.06% 11,695,149
2007-08-28 2007-08-24 29.142 380,482 -5,106 7.76% 11,087,918
2007-08-27 2007-08-23 28.202 385,588 -213 7.86% 10,874,241
2007-08-24 2007-08-22 27.262 385,801 -2,127 7.87% 10,517,573
2007-08-22 2007-08-20 26.322 387,928 +12,297 7.91% 10,210,884
2007-08-21 2007-08-17 25.382 375,631 +2,383 7.66% 9,534,093
2007-08-20 2007-08-16 31.962 373,248 -3,830 7.61% 11,929,729
2007-08-17 2007-08-15 37.132 377,078 +638 7.69% 14,001,755
2007-08-16 2007-08-14 39.482 376,440 +1,660 7.68% 14,862,752
2007-08-15 2007-08-13 37.132 374,780 -4,553 7.64% 13,916,425
2007-08-14 2007-08-10 38.542 379,333 +379,333 7.74% 14,620,380
2007-08-13 2007-08-09 41.363 0 -2,188,626
2007-07-31 2007-07-27 49.823 2,188,626 +1,750,901 44.64% 109,043,957
2007-07-30 2007-07-26 55.463 437,725 +1,063 8.93% 24,277,700
2007-07-27 2007-07-25 59.224 436,662 +6,553 8.91% 25,860,691
2007-07-23 2007-07-19 47.003 430,109 -85 8.77% 20,216,348
2007-07-20 2007-07-18 46.533 430,194 +13,404 8.77% 20,018,140
2007-07-19 2007-07-17 48.413 416,790 +4,414 8.50% 20,178,027
2007-07-18 2007-07-16 48.413 412,376 -298 8.41% 19,964,332
2007-07-17 2007-07-13 47.003 412,674 +958 8.42% 19,396,854
2007-07-16 2007-07-12 46.533 411,716 +4,042 8.40% 19,158,307
2007-07-13 2007-07-11 47.943 407,674 -2,383 8.32% 19,545,076
2007-07-12 2007-07-10 48.413 410,057 +2,468 8.36% 19,852,063
2007-07-11 2007-07-09 50.293 407,589 -2,212 8.31% 20,498,893
2007-07-10 2007-07-06 48.413 409,801 +2,467 8.36% 19,839,669
2007-07-09 2007-07-05 49.823 407,334 +4,724 8.31% 20,294,610
2007-07-06 2007-07-04 49.353 402,610 -25,403 8.21% 19,870,008
2007-07-05 2007-07-03 46.533 428,013 +213 8.73% 19,916,652
2007-07-04 2007-06-29 50.293 427,800 -2,681 8.73% 21,515,366
2007-07-03 2007-06-28 55.463 430,481 +596 8.78% 23,875,923
2007-06-29 2007-06-27 53.583 429,885 -1,149 8.77% 23,034,635
2007-06-28 2007-06-26 56.403 431,034 +11,393 8.79% 24,311,791
2007-06-27 2007-06-25 58.754 419,641 +5,097 8.56% 24,655,403
2007-06-26 2007-06-22 60.164 414,544 8.46% 24,940,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top