History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -21,731,928
2023-03-14 2023-03-10 0.027 21,731,928 +160 1.00% 586,762
2023-01-19 2023-01-17 0.031 21,731,768 -1,640,000 1.00% 673,685
2022-12-30 2022-12-28 0.051 23,371,768 +20,000 1.08% 1,191,960
2022-08-16 2022-08-12 0.078 23,351,768 -400 1.08% 1,821,438
2022-02-16 2022-02-14 0.133 23,352,168 +20,000 1.08% 3,105,838
2022-01-17 2022-01-13 0.115 23,332,168 +40,000 1.08% 2,683,199
2022-01-06 2022-01-04 0.097 23,292,168 -40,000 1.08% 2,259,340
2021-12-29 2021-12-24 0.120 23,332,168 +60,000 1.08% 2,799,860
2021-12-17 2021-12-15 0.120 23,272,168 +40,000 1.08% 2,792,660
2021-12-13 2021-12-09 0.093 23,232,168 +140,000 1.07% 2,160,592
2021-12-02 2021-11-30 0.123 23,092,168 +40,000 1.07% 2,840,337
2021-12-01 2021-11-29 0.130 23,052,168 -60,000 1.07% 2,996,782
2021-11-30 2021-11-26 0.120 23,112,168 +100,000 1.07% 2,773,460
2021-11-29 2021-11-25 0.141 23,012,168 +320,000 1.06% 3,244,716
2021-11-26 2021-11-24 0.123 22,692,168 +100,000 1.05% 2,791,137
2021-11-25 2021-11-23 0.087 22,592,168 +40,000 1.04% 1,965,519
2021-11-23 2021-11-19 0.068 22,552,168 +200,000 1.04% 1,533,547
2021-11-17 2021-11-15 0.093 22,352,168 +40,000 1.03% 2,078,752
2021-11-16 2021-11-12 0.091 22,312,168 +60,000 1.03% 2,030,407
2021-11-15 2021-11-11 0.090 22,252,168 +200,000 1.03% 2,002,695
2021-11-12 2021-11-10 0.117 22,052,168 +40,000 1.02% 2,580,104
2021-11-11 2021-11-09 0.114 22,012,168 +40,000 1.02% 2,509,387
2021-11-10 2021-11-08 0.119 21,972,168 +40,000 1.02% 2,614,688
2021-10-19 2021-10-15 0.130 21,932,168 +40,000 1.01% 2,851,182
2021-10-04 2021-09-29 0.137 21,892,168 +40,000 1.01% 2,999,227
2021-07-28 2021-07-26 0.170 21,852,168 +100,000 1.01% 3,714,869
2021-07-22 2021-07-20 0.195 21,752,168 +100,000 1.01% 4,241,673
2021-07-20 2021-07-16 0.204 21,652,168 +100,000 1.00% 4,417,042
2021-07-19 2021-07-15 0.209 21,552,168 +100,000 1.00% 4,504,403
2021-07-15 2021-07-13 0.210 21,452,168 +100,000 0.99% 4,504,955
2021-07-14 2021-07-12 0.219 21,352,168 +100,000 0.99% 4,676,125
2021-07-09 2021-07-07 0.220 21,252,168 +100,000 0.98% 4,675,477
2021-07-08 2021-07-06 0.216 21,152,168 +100,000 0.98% 4,568,868
2021-07-07 2021-07-05 0.226 21,052,168 +100,000 0.97% 4,757,790
2021-07-05 2021-06-30 0.239 20,952,168 +100,000 0.97% 5,007,568
2021-06-29 2021-06-25 0.249 20,852,168 +100,000 0.96% 5,192,190
2021-06-24 2021-06-22 0.231 20,752,168 +100,000 0.96% 4,793,751
2021-06-22 2021-06-18 0.232 20,652,168 +100,000 0.95% 4,791,303
2021-06-18 2021-06-16 0.225 20,552,168 +100,000 0.95% 4,624,238
2021-06-17 2021-06-15 0.225 20,452,168 +100,000 0.95% 4,601,738
2021-06-15 2021-06-10 0.220 20,352,168 +100,000 0.94% 4,477,477
2021-06-10 2021-06-08 0.209 20,252,168 +100,000 0.94% 4,232,703
2021-06-09 2021-06-07 0.208 20,152,168 +100,000 0.93% 4,191,651
2021-06-08 2021-06-04 0.208 20,052,168 +100,000 0.93% 4,170,851
2021-06-07 2021-06-03 0.203 19,952,168 +100,000 0.92% 4,050,290
2021-06-03 2021-06-01 0.227 19,852,168 +100,000 0.92% 4,506,442
2021-06-02 2021-05-31 0.227 19,752,168 +100,000 0.91% 4,483,742
2021-06-01 2021-05-28 0.230 19,652,168 +100,000 0.91% 4,519,999
2021-05-31 2021-05-27 0.243 19,552,168 +100,000 0.90% 4,751,177
2021-05-20 2021-05-17 0.225 19,452,168 +100,000 0.90% 4,376,738
2021-05-13 2021-05-11 0.231 19,352,168 +100,000 0.89% 4,470,351
2021-05-12 2021-05-10 0.238 19,252,168 +120,000 0.89% 4,582,016
2021-05-07 2021-05-05 0.243 19,132,168 +80,000 0.88% 4,649,117
2021-05-06 2021-05-04 0.242 19,052,168 +100,000 0.88% 4,610,625
2021-05-04 2021-04-30 0.255 18,952,168 +100,000 0.88% 4,832,803
2021-05-03 2021-04-29 0.230 18,852,168 +100,000 0.87% 4,335,999
2021-04-30 2021-04-28 0.240 18,752,168 +100,000 0.87% 4,500,520
2021-04-29 2021-04-27 0.241 18,652,168 +100,000 0.86% 4,495,172
2021-04-28 2021-04-26 0.235 18,552,168 +100,000 0.86% 4,359,759
2021-04-27 2021-04-23 0.235 18,452,168 +100,000 0.85% 4,336,259
2021-04-26 2021-04-22 0.235 18,352,168 +200,000 0.85% 4,312,759
2021-04-23 2021-04-21 0.239 18,152,168 +120,000 0.84% 4,338,368
2021-04-21 2021-04-19 0.242 18,032,168 +80,000 0.83% 4,363,785
2021-04-20 2021-04-16 0.248 17,952,168 +100,000 0.83% 4,452,138
2021-04-19 2021-04-15 0.245 17,852,168 +100,000 0.82% 4,373,781
2021-04-09 2021-04-07 0.255 17,752,168 +100,000 0.82% 4,526,803
2021-04-08 2021-04-01 0.270 17,652,168 +100,000 0.82% 4,766,085
2021-04-01 2021-03-30 0.250 17,552,168 +100,000 0.81% 4,388,042
2021-03-31 2021-03-29 0.250 17,452,168 +100,000 0.81% 4,363,042
2021-03-29 2021-03-25 0.250 17,352,168 +100,000 0.80% 4,338,042
2021-03-25 2021-03-23 0.260 17,252,168 +40,000 0.80% 4,485,564
2021-03-19 2021-03-17 0.260 17,212,168 +60,000 0.80% 4,475,164
2021-03-18 2021-03-16 0.265 17,152,168 +100,000 0.79% 4,545,325
2021-03-17 2021-03-15 0.265 17,052,168 +20,000 0.79% 4,518,825
2021-03-15 2021-03-11 0.260 17,032,168 +80,000 0.79% 4,428,364
2021-03-12 2021-03-10 0.270 16,952,168 +60,000 0.78% 4,577,085
2021-03-10 2021-03-08 0.275 16,892,168 +40,000 0.78% 4,645,346
2021-03-09 2021-03-05 0.275 16,852,168 +20,000 0.78% 4,634,346
2021-03-08 2021-03-04 0.270 16,832,168 +80,000 0.78% 4,544,685
2021-03-04 2021-03-02 0.275 16,752,168 +100,000 0.77% 4,606,846
2021-03-03 2021-03-01 0.280 16,652,168 +20,000 0.77% 4,662,607
2021-03-02 2021-02-26 0.280 16,632,168 +120,000 0.77% 4,657,007
2021-02-26 2021-02-24 0.270 16,512,168 -160,000 0.76% 4,458,285
2021-02-25 2021-02-23 0.275 16,672,168 +140,000 0.77% 4,584,846
2021-02-22 2021-02-18 0.270 16,532,168 +200,000 0.87% 4,463,685
2021-01-26 2021-01-22 0.275 16,332,168 +20,000 0.86% 4,491,346
2021-01-22 2021-01-20 0.270 16,312,168 -100,000 0.86% 4,404,285
2021-01-20 2021-01-18 0.280 16,412,168 -100,000 0.87% 4,595,407
2021-01-19 2021-01-15 0.280 16,512,168 +80,000 0.87% 4,623,407
2021-01-08 2021-01-06 0.280 16,432,168 +60,000 0.91% 4,601,007
2021-01-04 2020-12-29 0.255 16,372,168 +100,000 0.91% 4,174,903
2020-12-30 2020-12-28 0.275 16,272,168 +100,000 0.90% 4,474,846
2020-12-18 2020-12-16 0.275 16,172,168 +200,000 0.90% 4,447,346
2020-12-08 2020-12-04 0.255 15,972,168 +100,000 0.89% 4,072,903
2020-12-04 2020-12-02 0.202 15,872,168 +140,000 0.88% 3,206,178
2020-11-27 2020-11-25 0.200 15,732,168 +100,000 0.87% 3,146,434
2020-11-25 2020-11-23 0.207 15,632,168 +100,000 0.87% 3,235,859
2020-11-18 2020-11-16 0.204 15,532,168 +100,000 0.86% 3,168,562
2020-11-17 2020-11-13 0.213 15,432,168 -100,000 0.86% 3,287,052
2020-11-12 2020-11-10 0.210 15,532,168 +20,000 0.86% 3,261,755
2020-11-09 2020-11-05 0.197 15,512,168 +160,000 0.86% 3,055,897
2020-11-05 2020-11-03 0.196 15,352,168 +100,000 0.85% 3,009,025
2020-11-02 2020-10-29 0.200 15,252,168 +20,000 0.85% 3,050,434
2020-10-12 2020-10-08 0.213 15,232,168 +200,000 0.84% 3,244,452
2020-10-08 2020-10-06 0.220 15,032,168 +100,000 0.83% 3,307,077
2020-10-07 2020-10-05 0.222 14,932,168 +200,000 0.83% 3,314,941
2020-10-06 2020-09-30 0.210 14,732,168 +100,000 0.82% 3,093,755
2020-09-29 2020-09-25 0.210 14,632,168 +20,000 0.81% 3,072,755
2020-09-28 2020-09-24 0.220 14,612,168 +200,000 0.81% 3,214,677
2020-09-25 2020-09-23 0.218 14,412,168 +200,000 0.80% 3,141,853
2020-09-24 2020-09-22 0.211 14,212,168 +200,000 0.79% 2,998,767
2020-09-23 2020-09-21 0.221 14,012,168 +300,000 0.78% 3,096,689
2020-09-22 2020-09-18 0.233 13,712,168 +620,000 0.76% 3,194,935
2020-09-21 2020-09-17 0.236 13,092,168 +400,000 0.73% 3,089,752
2020-09-18 2020-09-16 0.236 12,692,168 +620,000 0.70% 2,995,352
2020-09-17 2020-09-15 0.213 12,072,168 +20,000 0.67% 2,571,372
2020-09-16 2020-09-14 0.232 12,052,168 +20,000 0.67% 2,796,103
2020-09-15 2020-09-11 0.221 12,032,168 +940,000 0.67% 2,659,109
2020-09-14 2020-09-10 0.243 11,092,168 +380,000 0.62% 2,695,397
2020-09-11 2020-09-09 0.229 10,712,168 +180,000 0.59% 2,453,086
2020-09-09 2020-09-07 0.167 10,532,168 +20,000 0.58% 1,758,872
2020-09-08 2020-09-04 0.150 10,512,168 +40,000 0.58% 1,576,825
2020-09-07 2020-09-03 0.133 10,472,168 +580,000 0.58% 1,392,798
2020-09-04 2020-09-02 0.119 9,892,168 +980,000 0.55% 1,177,168
2020-09-03 2020-09-01 0.118 8,912,168 +300,000 0.49% 1,051,636
2020-09-02 2020-08-31 0.106 8,612,168 +200,000 0.48% 912,890
2020-09-01 2020-08-28 0.088 8,412,168 +20,000 0.47% 740,271
2020-08-31 2020-08-27 0.079 8,392,168 +480,000 0.47% 662,981
2020-08-28 2020-08-26 0.085 7,912,168 +1,640,000 0.44% 672,534
2020-08-27 2020-08-25 0.077 6,272,168 +1,980,000 0.35% 482,957
2020-08-25 2020-08-21 0.075 4,292,168 +580,000 0.24% 321,913
2020-08-21 2020-08-19 0.075 3,712,168 +1,500,000 0.21% 278,413
2020-08-12 2020-08-10 0.078 2,212,168 -200,000 0.12% 172,549
2020-07-17 2020-07-15 0.063 2,412,168 +160,000 0.13% 151,967
2020-06-12 2020-06-10 0.044 2,252,168 +40,000 0.12% 99,095
2020-02-17 2020-02-13 0.100 2,212,168 +20,000 0.12% 221,217
2019-04-25 2019-04-23 0.130 2,192,168 -100,000 0.12% 284,982
2018-09-11 2018-09-07 0.130 2,292,168 -6,000 0.13% 297,982
2018-09-05 2018-09-03 0.150 2,298,168 -500,000 0.13% 344,725
2018-08-14 2018-08-10 0.223 2,798,168 -140,000 0.16% 623,991
2018-08-13 2018-08-09 0.221 2,938,168 -260,000 0.16% 649,335
2018-07-10 2018-07-06 0.250 3,198,168 -660,000 0.18% 799,542
2018-07-09 2018-07-05 0.243 3,858,168 -520,000 0.21% 937,535
2018-06-25 2018-06-21 0.220 4,378,168 +100,000 0.24% 963,197
2018-06-20 2018-06-15 0.249 4,278,168 -200,000 0.24% 1,065,264
2018-06-06 2018-06-04 0.247 4,478,168 +100,000 0.25% 1,106,107
2018-05-31 2018-05-29 0.245 4,378,168 -420,000 0.24% 1,072,651
2018-05-28 2018-05-24 0.247 4,798,168 +300,000 0.27% 1,185,147
2018-04-26 2018-04-24 0.236 4,498,168 -100,000 0.25% 1,061,568
2018-04-17 2018-04-13 0.245 4,598,168 -60,000 0.25% 1,126,551
2018-04-12 2018-04-10 0.245 4,658,168 -180,000 0.26% 1,141,251
2018-04-09 2018-04-04 0.255 4,838,168 +100,000 0.27% 1,233,733
2018-03-29 2018-03-27 0.265 4,738,168 -20,000 0.26% 1,255,615
2018-03-28 2018-03-26 0.265 4,758,168 +300,000 0.26% 1,260,915
2018-03-27 2018-03-23 0.235 4,458,168 -200,000 0.25% 1,047,669
2018-03-26 2018-03-22 0.233 4,658,168 -220,000 0.26% 1,085,353
2018-03-23 2018-03-21 0.225 4,878,168 +280,000 0.27% 1,097,588
2018-03-22 2018-03-20 0.248 4,598,168 -640,000 0.25% 1,140,346
2018-03-21 2018-03-19 0.201 5,238,168 +40,000 0.29% 1,052,872
2018-03-20 2018-03-16 0.201 5,198,168 -100,000 0.29% 1,044,832
2018-03-19 2018-03-15 0.204 5,298,168 -80,000 0.29% 1,080,826
2018-03-16 2018-03-14 0.204 5,378,168 -620,000 0.30% 1,097,146
2018-03-15 2018-03-13 0.215 5,998,168 +1,340,000 0.33% 1,289,606
2018-03-14 2018-03-12 0.243 4,658,168 +460,000 0.26% 1,131,935
2018-03-13 2018-03-09 0.165 4,198,168 -60,000 0.23% 692,698
2018-03-08 2018-03-06 0.119 4,258,168 +40,000 0.24% 506,722
2018-01-26 2018-01-24 0.136 4,218,168 -60,000 0.23% 573,671
2018-01-25 2018-01-23 0.144 4,278,168 -60,000 0.24% 616,056
2018-01-23 2018-01-19 0.140 4,338,168 +60,000 0.24% 607,344
2018-01-19 2018-01-17 0.133 4,278,168 -80,000 0.24% 568,996
2018-01-11 2018-01-09 0.138 4,358,168 +40,000 0.24% 601,427
2018-01-09 2018-01-05 0.160 4,318,168 -40,000 0.24% 690,907
2018-01-08 2018-01-04 0.156 4,358,168 +60,000 0.24% 679,874
2018-01-05 2018-01-03 0.156 4,298,168 -300,000 0.24% 670,514
2018-01-04 2018-01-02 0.165 4,598,168 -40,000 0.25% 758,698
2018-01-03 2017-12-29 0.166 4,638,168 +260,000 0.26% 769,936
2017-12-19 2017-12-15 0.090 4,378,168 +920,000 0.24% 394,035
2017-12-15 2017-12-13 0.103 3,458,168 +40,000 0.19% 356,191
2017-12-14 2017-12-12 0.108 3,418,168 -100,000 0.19% 369,162
2017-12-08 2017-12-06 0.118 3,518,168 -80,000 0.20% 415,144
2017-12-04 2017-11-30 0.113 3,598,168 +40,000 0.20% 406,593
2017-11-30 2017-11-28 0.124 3,558,168 +140,000 0.20% 441,213
2017-11-27 2017-11-23 0.132 3,418,168 +540,000 0.19% 451,198
2017-11-17 2017-11-15 0.155 2,878,168 +140,000 0.16% 446,116
2017-11-15 2017-11-13 0.152 2,738,168 -120,000 0.15% 416,202
2017-11-14 2017-11-10 0.170 2,858,168 +160,000 0.16% 485,889
2017-11-13 2017-11-09 0.188 2,698,168 +260,000 0.15% 507,256
2017-11-10 2017-11-08 0.200 2,438,168 +140,000 0.14% 487,634
2017-11-06 2017-11-02 0.207 2,298,168 +20,000 0.13% 475,721
2017-10-19 2017-10-17 0.228 2,278,168 -20,000 0.13% 519,422
2017-10-11 2017-10-09 0.231 2,298,168 -40,000 0.13% 530,877
2017-09-08 2017-09-06 0.249 2,338,168 -60,000 0.13% 582,204
2017-09-05 2017-09-01 0.265 2,398,168 +40,000 0.13% 635,515
2017-09-04 2017-08-31 0.255 2,358,168 -200,000 0.13% 601,333
2017-08-28 2017-08-24 0.290 2,558,168 +100,000 0.14% 741,869
2017-08-25 2017-08-22 0.305 2,458,168 +20,000 0.14% 749,741
2017-08-08 2017-08-04 0.350 2,438,168 +40,000 0.14% 853,359
2017-08-07 2017-08-03 0.360 2,398,168 +200,000 0.13% 863,340
2017-07-25 2017-07-21 0.460 2,198,168 -100,000 0.14% 1,011,157
2017-07-18 2017-07-14 0.550 2,298,168 +100,000 0.14% 1,263,992
2017-07-14 2017-07-12 0.480 2,198,168 -80,000 0.14% 1,055,121
2017-07-12 2017-07-10 0.380 2,278,168 -180,000 0.14% 865,704
2017-07-11 2017-07-07 0.310 2,458,168 +80,000 0.15% 762,032
2017-07-10 2017-07-06 0.315 2,378,168 +100,000 0.15% 749,123
2017-06-29 2017-06-27 0.280 2,278,168 +40,000 0.14% 637,887
2017-06-15 2017-06-13 0.325 2,238,168 -100,000 0.14% 727,405
2017-06-14 2017-06-12 0.320 2,338,168 +120,000 0.14% 748,214
2017-06-13 2017-06-09 0.320 2,218,168 -220,000 0.14% 709,814
2017-06-06 2017-06-02 0.270 2,438,168 +40,000 0.15% 658,305
2017-05-31 2017-05-26 0.305 2,398,168 +100,000 0.15% 731,441
2017-05-29 2017-05-25 0.300 2,298,168 +60,000 0.14% 689,450
2017-05-26 2017-05-24 0.315 2,238,168 +100,000 0.14% 705,023
2017-05-25 2017-05-23 0.305 2,138,168 -395,000 0.13% 652,141
2017-05-24 2017-05-22 0.265 2,533,168 +100,000 0.16% 671,290
2017-05-17 2017-05-15 0.235 2,433,168 -40,000 0.15% 571,794
2017-02-28 2017-02-24 0.265 2,473,168 +40,000 0.15% 655,390
2017-02-08 2017-02-06 0.295 2,433,168 +40,000 0.15% 717,785
2017-02-01 2017-01-25 0.280 2,393,168 -60,000 0.15% 670,087
2017-01-26 2017-01-24 0.295 2,453,168 -300,000 0.15% 723,685
2017-01-20 2017-01-18 0.305 2,753,168 -80,000 0.17% 839,716
2017-01-19 2017-01-17 0.310 2,833,168 -80,000 0.18% 878,282
2017-01-18 2017-01-16 0.260 2,913,168 -60,000 0.18% 757,424
2017-01-10 2017-01-06 0.300 2,973,168 -20,000 0.18% 891,950
2017-01-04 2016-12-30 0.305 2,993,168 -140,000 0.18% 912,916
2017-01-03 2016-12-29 0.310 3,133,168 -160,000 0.19% 971,282
2016-12-30 2016-12-28 0.325 3,293,168 -660,000 0.20% 1,070,280
2016-12-29 2016-12-23 0.320 3,953,168 -100,000 0.24% 1,265,014
2016-12-28 2016-12-22 0.325 4,053,168 -100,000 0.25% 1,317,280
2016-12-16 2016-12-14 0.365 4,153,168 -100,000 0.26% 1,515,906
2016-12-13 2016-12-09 0.365 4,253,168 +60,000 0.26% 1,552,406
2016-10-31 2016-10-27 0.435 4,193,168 -20,000 0.26% 1,824,028
2016-10-14 2016-10-12 0.380 4,213,168 +20,000 0.26% 1,601,004
2016-10-11 2016-10-06 0.425 4,193,168 -100,000 0.26% 1,782,096
2016-10-06 2016-10-04 0.450 4,293,168 +400,000 0.27% 1,931,926
2016-10-05 2016-10-03 0.500 3,893,168 -40,000 0.24% 1,946,584
2016-09-29 2016-09-27 0.420 3,933,168 -40,000 0.26% 1,651,931
2016-09-15 2016-09-13 0.275 3,973,168 -20,000 0.26% 1,092,621
2016-08-31 2016-08-29 0.300 3,993,168 -40,000 0.27% 1,197,950
2016-08-25 2016-08-23 0.239 4,033,168 +100,000 0.27% 963,927
2016-08-09 2016-08-05 0.290 3,933,168 +20,000 0.26% 1,140,619
2016-08-05 2016-08-03 0.340 3,913,168 +20,000 0.26% 1,330,477
2016-08-04 2016-08-01 0.250 3,893,168 +100,000 0.26% 973,292
2016-08-03 2016-07-29 0.295 3,793,168 +300,000 0.25% 1,118,985
2016-08-01 2016-07-28 0.400 3,493,168 +200,000 0.23% 1,397,267
2016-07-29 2016-07-27 0.600 3,293,168 +40,000 0.22% 1,975,901
2016-07-28 2016-07-26 0.650 3,253,168 +60,000 0.22% 2,114,559
2016-07-15 2016-07-13 0.690 3,193,168 +60,000 0.21% 2,203,286
2016-07-07 2016-07-05 0.850 3,133,168 -40,000 0.21% 2,663,193
2016-07-06 2016-07-04 0.790 3,173,168 +80,000 0.21% 2,506,803
2016-06-29 2016-06-27 0.740 3,093,168 +80,000 0.21% 2,288,944
2016-06-21 2016-06-17 0.700 3,013,168 +40,000 0.20% 2,109,218
2016-06-20 2016-06-16 0.660 2,973,168 +40,000 0.20% 1,962,291
2016-06-17 2016-06-15 0.800 2,933,168 +40,000 0.20% 2,346,534
2016-06-16 2016-06-14 0.840 2,893,168 +40,000 0.19% 2,430,261
2016-05-23 2016-05-19 0.970 2,853,168 +20,000 0.19% 2,767,573
2016-05-05 2016-05-03 1.010 2,833,168 -20,000 0.19% 2,861,500
2016-04-12 2016-04-08 0.990 2,853,168 -20,000 0.19% 2,824,636
2016-04-01 2016-03-30 1.000 2,873,168 -40,000 0.19% 2,873,168
2016-03-17 2016-03-15 1.000 2,913,168 +20,000 0.19% 2,913,168
2016-02-29 2016-02-25 1.000 2,893,168 -20,000 0.19% 2,893,168
2016-02-05 2016-02-03 1.110 2,913,168 -20,000 0.19% 3,233,616
2016-02-02 2016-01-29 1.040 2,933,168 +20,000 0.20% 3,050,495
2016-01-19 2016-01-15 1.160 2,913,168 +40,000 0.19% 3,379,275
2016-01-08 2016-01-06 1.240 2,873,168 -40,000 0.19% 3,562,728
2015-12-30 2015-12-28 1.210 2,913,168 -20,000 0.19% 3,524,933
2015-12-29 2015-12-24 1.190 2,933,168 +240,000 0.20% 3,490,470
2015-12-17 2015-12-15 0.990 2,693,168 -20,000 0.18% 2,666,236
2015-11-12 2015-11-10 0.990 2,713,168 +100,000 0.18% 2,686,036
2015-11-02 2015-10-29 1.270 2,613,168 -100,000 0.17% 3,318,723
2015-10-22 2015-10-19 1.270 2,713,168 +100,000 0.18% 3,445,723
2015-10-19 2015-10-15 1.270 2,613,168 -100,000 0.17% 3,318,723
2015-10-16 2015-10-14 1.260 2,713,168 -100,000 0.18% 3,418,592
2015-10-15 2015-10-13 1.170 2,813,168 -20,000 0.19% 3,291,407
2015-10-12 2015-10-08 1.150 2,833,168 +400,000 0.19% 3,258,143
2015-10-09 2015-10-07 1.200 2,433,168 -120,000 0.16% 2,919,802
2015-10-02 2015-09-29 1.030 2,553,168 -20,000 0.17% 2,629,763
2015-09-22 2015-09-18 1.060 2,573,168 +40,000 0.17% 2,727,558
2015-09-21 2015-09-17 1.000 2,533,168 +40,000 0.17% 2,533,168
2015-09-18 2015-09-16 1.100 2,493,168 +280,000 0.17% 2,742,485
2015-09-17 2015-09-15 1.180 2,213,168 -140,000 0.15% 2,611,538
2015-09-15 2015-09-11 1.000 2,353,168 +80,000 0.16% 2,353,168
2015-09-10 2015-09-08 1.020 2,273,168 +20,000 0.15% 2,318,631
2015-09-09 2015-09-07 1.020 2,253,168 -20,000 0.15% 2,298,231
2015-08-31 2015-08-27 1.160 2,273,168 +100,000 0.15% 2,636,875
2015-08-28 2015-08-26 0.960 2,173,168 -100,000 0.14% 2,086,241
2015-08-27 2015-08-25 0.830 2,273,168 -100,000 0.15% 1,886,729
2015-08-26 2015-08-24 0.860 2,373,168 -100,000 0.16% 2,040,924
2015-08-25 2015-08-21 1.130 2,473,168 +20,000 0.16% 2,794,680
2015-08-24 2015-08-20 1.320 2,453,168 -160,000 0.16% 3,238,182
2015-08-21 2015-08-19 1.230 2,613,168 -360,000 0.17% 3,214,197
2015-08-20 2015-08-18 1.060 2,973,168 -370,000 0.20% 3,151,558
2015-08-19 2015-08-17 0.960 3,343,168 -540,000 0.22% 3,209,441
2015-08-13 2015-08-11 0.620 3,883,168 -400,000 0.26% 2,407,564
2015-08-11 2015-08-07 0.520 4,283,168 +100,000 0.29% 2,227,247
2015-08-07 2015-08-05 0.570 4,183,168 +100,000 0.28% 2,384,406
2015-08-04 2015-07-31 0.570 4,083,168 -40,000 0.27% 2,327,406
2015-07-14 2015-07-10 0.530 4,123,168 +240,000 0.27% 2,185,279
2015-07-13 2015-07-09 0.520 3,883,168 +60,000 0.26% 2,019,247
2015-07-10 2015-07-08 0.420 3,823,168 +40,000 0.25% 1,605,731
2015-07-08 2015-07-06 0.600 3,783,168 -400,000 0.25% 2,269,901
2015-07-07 2015-07-03 0.620 4,183,168 +20,000 0.28% 2,593,564
2015-07-06 2015-07-02 0.720 4,163,168 +160,000 0.28% 2,997,481
2015-07-03 2015-06-30 0.680 4,003,168 +160,000 0.27% 2,722,154
2015-07-02 2015-06-29 0.640 3,843,168 +40,000 0.26% 2,459,628
2015-06-30 2015-06-26 0.690 3,803,168 +80,000 0.25% 2,624,186
2015-06-29 2015-06-25 0.760 3,723,168 +80,000 0.25% 2,829,608
2015-06-26 2015-06-24 0.800 3,643,168 -40,000 0.24% 2,914,534
2015-06-24 2015-06-22 0.820 3,683,168 -200,000 0.25% 3,020,198
2015-06-22 2015-06-18 0.760 3,883,168 +20,000 0.26% 2,951,208
2015-06-19 2015-06-17 0.750 3,863,168 -100,000 0.26% 2,897,376
2015-06-17 2015-06-15 0.790 3,963,168 +80,000 0.26% 3,130,903
2015-06-10 2015-06-08 0.680 3,883,168 -20,000 0.26% 2,640,554
2015-06-05 2015-06-03 0.740 3,903,168 -100,000 0.26% 2,888,344
2015-06-03 2015-06-01 0.790 4,003,168 +200,000 0.27% 3,162,503
2015-06-02 2015-05-29 0.820 3,803,168 -400,000 0.25% 3,118,598
2015-06-01 2015-05-28 0.840 4,203,168 +20,000 0.28% 3,530,661
2015-05-29 2015-05-27 0.810 4,183,168 -60,000 0.28% 3,388,366
2015-05-27 2015-05-22 0.820 4,243,168 +475,000 0.28% 3,479,398
2015-05-26 2015-05-21 0.860 3,768,168 +140,000 0.25% 3,240,624
2015-05-22 2015-05-20 0.860 3,628,168 -60,000 0.24% 3,120,224
2015-05-21 2015-05-19 0.920 3,688,168 -314,992 0.25% 3,393,115
2015-05-19 2015-05-15 0.870 4,003,160 +20,000 0.27% 3,482,749
2015-05-15 2015-05-13 0.810 3,983,160 +60,000 0.27% 3,226,360
2015-05-14 2015-05-12 0.800 3,923,160 -100,000 0.26% 3,138,528
2015-05-11 2015-05-07 0.630 4,023,160 -20,000 0.27% 2,534,591
2015-05-06 2015-05-04 0.660 4,043,160 -40,000 0.27% 2,668,486
2015-04-30 2015-04-28 0.620 4,083,160 -20,000 0.27% 2,531,559
2015-04-28 2015-04-24 0.640 4,103,160 +200,000 0.27% 2,626,022
2015-04-24 2015-04-22 0.650 3,903,160 +60,000 0.26% 2,537,054
2015-04-15 2015-04-13 0.780 3,843,160 +20,000 0.26% 2,997,665
2015-04-10 2015-04-08 0.790 3,823,160 +20,000 0.25% 3,020,296
2015-04-09 2015-04-02 0.720 3,803,160 -20,000 0.25% 2,738,275
2015-04-08 2015-04-01 0.700 3,823,160 -220,000 0.25% 2,676,212
2015-04-02 2015-03-31 0.730 4,043,160 +460,000 0.27% 2,951,507
2015-04-01 2015-03-30 0.670 3,583,160 +260,000 0.24% 2,400,717
2015-03-31 2015-03-27 0.700 3,323,160 -20,000 0.22% 2,326,212
2015-03-24 2015-03-20 0.640 3,343,160 -60,000 0.22% 2,139,622
2015-03-06 2015-03-04 0.630 3,403,160 -40,000 0.23% 2,143,991
2015-03-02 2015-02-26 0.630 3,443,160 -40,000 0.23% 2,169,191
2015-02-10 2015-02-06 0.590 3,483,160 +60,000 0.23% 2,055,064
2015-02-09 2015-02-05 0.610 3,423,160 +60,000 0.23% 2,088,128
2015-02-06 2015-02-04 0.620 3,363,160 +100,000 0.22% 2,085,159
2015-02-04 2015-02-02 0.660 3,263,160 +20,000 0.22% 2,153,686
2015-01-30 2015-01-28 0.600 3,243,160 +180,000 0.22% 1,945,896
2015-01-20 2015-01-16 0.750 3,063,160 +40,000 0.20% 2,297,370
2015-01-19 2015-01-15 0.800 3,023,160 -20,000 0.20% 2,418,528
2015-01-12 2015-01-08 0.850 3,043,160 -20,000 0.20% 2,586,686
2015-01-09 2015-01-07 0.780 3,063,160 +200,000 0.20% 2,389,265
2015-01-06 2015-01-02 0.800 2,863,160 -200 0.19% 2,290,528
2015-01-05 2014-12-31 0.820 2,863,360 -40,000 0.19% 2,347,955
2015-01-02 2014-12-29 0.810 2,903,360 -20,000 0.19% 2,351,722
2014-12-23 2014-12-19 0.840 2,923,360 +60,000 0.19% 2,455,622
2014-12-10 2014-12-08 1.040 2,863,360 +160,000 0.19% 2,977,894
2014-12-09 2014-12-05 1.130 2,703,360 +720,000 0.18% 3,054,797
2014-12-04 2014-12-02 46.640 1,983,360 +1,952,370 0.13% 92,503,910
2014-11-28 2014-11-26 44.000 30,990 -2,500 0.13% 1,363,560
2014-11-25 2014-11-21 33.520 33,490 -4 0.14% 1,122,585
2014-11-21 2014-11-19 31.360 33,494 -5,000 0.14% 1,050,372
2014-11-20 2014-11-18 32.160 38,494 -2,500 0.16% 1,237,967
2014-11-05 2014-11-03 27.680 40,994 -1,250 0.17% 1,134,714
2014-10-31 2014-10-29 26.080 42,244 -1,250 0.18% 1,101,724
2014-09-30 2014-09-26 24.800 43,494 -1,250 0.19% 1,078,651
2014-09-03 2014-09-01 26.560 44,744 -1,250 0.19% 1,188,401
2014-09-02 2014-08-29 23.920 45,994 -6,250 0.20% 1,100,176
2014-08-25 2014-08-21 22.800 52,244 +7,500 0.22% 1,191,163
2014-08-22 2014-08-20 22.640 44,744 -2,500 0.19% 1,013,004
2014-08-21 2014-08-19 21.120 47,244 +1,250 0.20% 997,793
2014-08-14 2014-08-12 21.840 45,994 +6,250 0.20% 1,004,509
2014-08-12 2014-08-08 26.000 39,744 +1,250 0.17% 1,033,344
2014-07-30 2014-07-28 29.120 38,494 -3,750 0.16% 1,120,945
2014-07-25 2014-07-23 27.200 42,244 -1,250 0.18% 1,149,037
2014-07-24 2014-07-22 28.000 43,494 +1,250 0.19% 1,217,832
2014-07-22 2014-07-18 28.000 42,244 -2,500 0.18% 1,182,832
2014-07-21 2014-07-17 27.760 44,744 +1,250 0.19% 1,242,093
2014-07-18 2014-07-16 27.920 43,494 +1,250 0.19% 1,214,352
2014-07-07 2014-07-03 30.800 42,244 +2,500 0.18% 1,301,115
2014-07-04 2014-07-02 30.400 39,744 +5,000 0.17% 1,208,218
2014-07-03 2014-06-30 30.400 34,744 -1,250 0.15% 1,056,218
2014-07-02 2014-06-27 30.240 35,994 +5,000 0.15% 1,088,459
2014-06-30 2014-06-26 30.160 30,994 -8,750 0.13% 934,779
2014-06-27 2014-06-25 28.800 39,744 +2,500 0.17% 1,144,627
2014-06-26 2014-06-24 26.400 37,244 -3,750 0.16% 983,242
2014-06-25 2014-06-23 28.000 40,994 +2,500 0.17% 1,147,832
2014-06-24 2014-06-20 31.760 38,494 +1,250 0.16% 1,222,569
2014-06-23 2014-06-19 31.760 37,244 +3,750 0.16% 1,182,869
2014-06-20 2014-06-18 32.720 33,494 +2,500 0.14% 1,095,924
2014-06-19 2014-06-17 31.840 30,994 +5,000 0.13% 986,849
2014-06-18 2014-06-16 31.280 25,994 +2,500 0.11% 813,092
2014-06-17 2014-06-13 33.840 23,494 -25,000 0.10% 795,037
2014-06-16 2014-06-12 30.720 48,494 +17,500 0.21% 1,489,736
2014-06-13 2014-06-11 24.400 30,994 -1,250 0.13% 756,254
2014-06-12 2014-06-10 18.480 32,244 +2,500 0.14% 595,869
2013-11-13 2013-11-11 25.280 29,744 +11,250 0.13% 751,928
2013-11-12 2013-11-08 28.160 18,494 +7,500 0.08% 520,791
2013-11-11 2013-11-07 21.440 10,994 +2,500 0.05% 235,711
2013-11-07 2013-11-05 15.040 8,494 +1,250 0.04% 127,750
2013-11-06 2013-11-04 15.120 7,244 -7,500 0.03% 109,529
2013-11-04 2013-10-31 13.680 14,744 +6,250 0.06% 201,698
2013-11-01 2013-10-30 13.840 8,494 +1,250 0.04% 117,557
2013-10-31 2013-10-29 14.560 7,244 -2,500 0.03% 105,473
2013-10-25 2013-10-23 13.280 9,744 +2,500 0.04% 129,400
2013-10-11 2013-10-09 11.280 7,244 -1,250 0.03% 81,712
2013-09-10 2013-09-06 11.280 8,494 -1,250 0.04% 95,812
2013-08-02 2013-07-31 6.160 9,744 -17,250 0.04% 60,023
2013-07-05 2013-07-03 7.360 26,994 -4,000 0.12% 198,676
2013-07-03 2013-06-28 7.360 30,994 -5,000 0.13% 228,116
2013-06-26 2013-06-24 7.600 35,994 -1,250 0.15% 273,554
2013-06-11 2013-06-07 7.680 37,244 -7,503 0.16% 286,034
2013-06-05 2013-06-03 6.800 44,747 +44,747 0.19% 304,280
2013-06-04 2013-05-31 7.200 0 -487,465
2013-05-22 2013-05-20 0.105 487,465 +438,718 2.08% 51,184
2013-05-21 2013-05-16 0.111 48,747 -3,535,031 0.21% 5,423
2013-05-20 2013-05-15 0.116 3,583,778 -320,000 0.27% 416,614
2013-05-15 2013-05-13 0.115 3,903,778 -240,000 0.30% 448,934
2013-05-13 2013-05-09 0.090 4,143,778 +80,000 0.32% 372,940
2013-05-10 2013-05-08 0.093 4,063,778 -80,000 0.31% 375,899
2013-05-09 2013-05-07 0.086 4,143,778 +1,184,000 0.32% 357,401
2013-05-08 2013-05-06 0.094 2,959,778 -368,000 0.23% 277,479
2013-05-07 2013-05-03 0.083 3,327,778 +368,000 0.25% 274,542
2013-05-06 2013-05-02 0.081 2,959,778 -800,000 0.23% 240,482
2013-05-03 2013-04-30 0.084 3,759,778 +1,216,000 0.29% 314,881
2013-04-30 2013-04-26 0.073 2,543,778 -416,000 0.19% 184,424
2013-04-24 2013-04-22 0.078 2,959,778 +192,000 0.23% 229,383
2013-04-23 2013-04-19 0.080 2,767,778 +414,000 0.21% 221,422
2013-04-22 2013-04-18 0.083 2,353,778 -384,000 0.18% 194,187
2013-04-09 2013-04-05 0.091 2,737,778 +320,000 0.21% 249,822
2013-04-03 2013-03-28 0.096 2,417,778 +608,000 0.19% 232,711
2013-04-02 2013-03-27 0.101 1,809,778 +480,000 0.14% 183,240
2013-03-28 2013-03-26 0.100 1,329,778 +160,000 0.10% 132,978
2013-03-21 2013-03-19 0.145 1,169,778 +400,000 0.09% 169,618
2013-03-15 2013-03-13 0.149 769,778 -80,000 0.06% 114,504
2013-03-06 2013-03-04 0.153 849,778 -160,000 0.07% 129,591
2013-03-05 2013-03-01 0.149 1,009,778 -2,640,000 0.08% 150,204
2013-03-04 2013-02-28 0.150 3,649,778 +2,592,000 0.28% 547,467
2013-03-01 2013-02-27 0.125 1,057,778 -32,000 0.08% 132,222
2013-02-06 2013-02-04 0.120 1,089,778 -160,000 0.08% 130,773
2013-02-05 2013-02-01 0.118 1,249,778 +128,000 0.10% 146,849
2013-01-25 2013-01-23 0.123 1,121,778 -1,184,000 0.09% 137,418
2013-01-22 2013-01-18 0.134 2,305,778 +1,376,000 0.18% 308,398
2013-01-14 2013-01-10 0.121 929,778 +240,000 0.07% 112,736
2013-01-09 2013-01-07 0.134 689,778 -272,000 0.05% 92,258
2013-01-07 2013-01-03 0.130 961,778 -480,000 0.07% 125,031
2013-01-04 2013-01-02 0.138 1,441,778 -1,200,080 0.11% 198,244
2013-01-03 2012-12-31 0.138 2,641,858 +32,000 0.20% 363,255
2013-01-02 2012-12-27 0.144 2,609,858 +1,200,000 0.20% 375,167
2012-12-27 2012-12-20 0.136 1,409,858 +16,000 0.11% 192,093
2012-12-21 2012-12-19 0.141 1,393,858 +132,000 0.11% 196,882
2012-12-20 2012-12-18 0.120 1,261,858 -1,200,400 0.10% 151,423
2012-12-19 2012-12-17 0.119 2,462,258 +1,408,000 0.19% 292,393
2012-12-18 2012-12-14 0.093 1,054,258 -400,000 0.08% 97,519
2012-12-17 2012-12-13 0.081 1,454,258 +400,000 0.11% 118,158
2012-12-05 2012-12-03 0.064 1,054,258 +16,000 0.08% 67,209
2012-11-30 2012-11-28 0.063 1,038,258 +96,000 0.08% 64,891
2012-11-28 2012-11-26 0.075 942,258 +80,000 0.07% 70,669
2012-11-19 2012-11-15 0.098 862,258 +240,000 0.07% 84,070
2012-11-14 2012-11-12 0.104 622,258 -128,000 0.05% 64,559
2012-11-13 2012-11-09 0.105 750,258 +128,000 0.06% 78,777
2012-10-31 2012-10-29 0.120 622,258 +48,000 0.05% 74,671
2012-10-16 2012-10-12 0.141 574,258 +114,851 0.04% 81,114
2012-10-15 2012-10-11 0.145 459,407 +40,000 0.04% 66,614
2012-10-05 2012-10-03 0.160 419,407 -104,852 0.04% 67,105
2012-09-28 2012-09-26 0.160 524,259 +60,000 0.04% 83,881
2012-09-24 2012-09-20 0.205 464,259 -10,100 0.04% 95,173
2012-07-31 2012-07-27 0.355 474,359 -100,000 0.04% 168,397
2012-07-27 2012-07-25 0.345 574,359 -40,000 0.05% 198,154
2012-07-26 2012-07-24 0.315 614,359 +80,000 0.05% 193,523
2012-07-25 2012-07-23 0.295 534,359 -40,000 0.04% 157,636
2012-07-24 2012-07-20 0.290 574,359 -60,000 0.05% 166,564
2012-07-23 2012-07-19 0.166 634,359 -180,000 0.05% 105,304
2012-04-02 2012-03-29 0.155 814,359 -20,000 0.08% 126,226
2012-03-23 2012-03-21 0.140 834,359 -800,000 0.08% 116,810
2012-03-19 2012-03-15 0.150 1,634,359 +614,000 0.15% 245,154
2012-03-12 2012-03-08 0.198 1,020,359 -60,000 0.48% 202,031
2012-03-06 2012-03-02 0.181 1,080,359 +820,000 0.50% 195,545
2012-03-05 2012-03-01 0.160 260,359 -100,000 0.12% 41,657
2012-03-02 2012-02-29 0.150 360,359 +60,000 0.17% 54,054
2012-02-23 2012-02-21 0.155 300,359 -60,000 0.14% 46,556
2012-02-16 2012-02-14 0.260 360,359 +80,000 0.17% 93,854
2012-02-15 2012-02-13 0.354 280,359 +70,449 0.13% 99,230
2011-12-05 2011-12-01 0.311 209,910 -76 0.13% 65,324
2011-11-11 2011-11-09 0.508 209,986 +8,984 0.13% 106,575
2011-08-01 2011-07-28 0.868 201,002 +29,949 0.19% 174,500
2011-07-08 2011-07-06 1.002 171,053 -32,943 0.16% 171,346
2011-07-07 2011-07-05 1.255 203,996 -7,488 0.19% 256,113
2011-07-06 2011-07-04 1.162 211,484 -748 0.20% 245,742
2011-07-05 2011-06-30 1.015 212,232 -44,923 0.20% 215,430
2011-06-30 2011-06-28 1.082 257,155 -44,923 0.24% 278,203
2011-06-29 2011-06-27 0.962 302,078 +44,923 0.28% 290,491
2011-06-21 2011-06-17 1.068 257,155 -29,949 0.24% 274,768
2011-06-20 2011-06-16 1.002 287,104 -59,898 0.27% 287,596
2011-06-17 2011-06-15 1.028 347,002 -27,552 0.32% 356,865
2011-06-15 2011-06-13 0.935 374,554 +29,948 0.35% 350,182
2011-06-01 2011-05-30 0.882 344,606 -14,974 0.32% 303,773
2011-05-31 2011-05-27 0.948 359,580 +14,974 0.34% 340,985
2011-05-27 2011-05-25 0.962 344,606 +14,975 0.32% 331,388
2011-05-26 2011-05-24 0.948 329,631 +29,948 0.31% 312,585
2011-05-23 2011-05-19 0.775 299,683 -29,948 0.28% 232,152
2011-05-16 2011-05-12 0.708 329,631 -14,975 0.31% 233,338
2011-05-09 2011-05-05 0.668 344,606 -14,974 0.32% 230,131
2011-05-06 2011-05-04 0.661 359,580 -60 0.34% 237,729
2011-05-05 2011-05-03 0.681 359,640 -1,108,102 0.34% 244,974
2011-04-29 2011-04-27 0.708 1,467,742 +449,230 1.37% 1,038,980
2011-04-28 2011-04-26 0.708 1,018,512 +509,128 0.95% 720,981
2011-04-21 2011-04-19 0.634 509,384 +29,949 0.48% 323,162
2011-04-14 2011-04-12 0.708 479,435 +14,975 0.45% 339,381
2011-04-13 2011-04-11 0.895 464,460 +14,974 0.43% 415,628
2011-03-21 2011-03-17 1.028 449,486 +29,949 0.42% 462,262
2011-03-15 2011-03-11 0.868 419,537 -7,488 0.39% 364,221
2011-02-10 2011-02-08 0.801 427,025 -3,858,794 0.40% 342,205
2011-01-25 2011-01-21 0.449 4,285,819 +3,857,237 4.00% 1,925,322
2011-01-24 2011-01-20 0.449 428,582 -335,953 0.40% 192,532
2011-01-21 2011-01-19 0.457 764,535 -14,425 0.40% 349,177
2011-01-20 2011-01-18 0.434 778,960 -2,671 0.41% 338,268
2011-01-14 2011-01-12 0.457 781,631 -13,356 0.41% 356,985
2011-01-07 2011-01-05 0.404 794,987 +13,356 0.42% 321,419
2011-01-03 2010-12-29 0.389 781,631 -66,781 0.41% 304,315
2010-12-03 2010-12-01 0.547 848,412 +13,357 0.44% 463,712
2010-11-19 2010-11-17 0.547 835,055 -16,028 0.44% 456,411
2010-11-18 2010-11-16 0.606 851,083 +10,685 0.45% 516,149
2010-11-15 2010-11-11 0.621 840,398 -13,356 0.44% 522,253
2010-10-21 2010-10-19 0.681 853,754 -109,521 0.45% 581,691
2010-10-20 2010-10-18 0.636 963,275 -34,726 0.50% 613,038
2010-10-19 2010-10-15 0.614 998,001 -66,780 0.52% 612,721
2010-10-18 2010-10-14 0.584 1,064,781 -16,028 0.56% 621,832
2010-10-15 2010-10-13 0.502 1,080,809 -26,712 0.57% 542,178
2010-10-05 2010-09-30 0.487 1,107,521 -416,713 0.58% 538,994
2010-10-04 2010-09-29 0.472 1,524,234 +416,713 0.80% 718,969
2010-09-28 2010-09-24 0.457 1,107,521 -251,096 0.58% 505,825
2010-09-24 2010-09-21 0.419 1,358,617 -66,781 0.71% 569,644
2010-09-22 2010-09-20 0.419 1,425,398 -780,000 0.75% 597,644
2010-09-21 2010-09-17 0.397 2,205,398 +117,534 1.15% 875,147
2010-09-20 2010-09-16 0.397 2,087,864 -141,575 1.09% 828,507
2010-09-17 2010-09-15 0.374 2,229,439 +280,479 1.17% 834,610
2010-09-16 2010-09-14 0.374 1,948,960 +66,781 1.02% 729,611
2010-09-14 2010-09-10 0.367 1,882,179 +262,315 0.98% 690,518
2010-09-08 2010-09-06 0.374 1,619,864 -5,342 0.85% 606,411
2010-09-07 2010-09-03 0.374 1,625,206 -251,096 0.85% 608,410
2010-09-06 2010-09-02 0.457 1,876,302 +93,493 0.98% 856,941
2010-09-03 2010-09-01 0.457 1,782,809 +2,671 0.93% 814,241
2010-08-27 2010-08-25 0.494 1,780,138 -16,027 0.93% 879,662
2010-08-26 2010-08-24 0.517 1,796,165 -10,685 0.94% 927,926
2010-08-25 2010-08-23 0.517 1,806,850 +560,959 0.95% 933,447
2010-08-24 2010-08-20 0.517 1,245,891 -13,356 0.65% 643,646
2010-08-23 2010-08-19 0.532 1,259,247 +261,781 0.66% 669,403
2010-08-20 2010-08-18 0.502 997,466 -50,754 0.52% 500,370
2010-08-19 2010-08-17 0.502 1,048,220 +227,055 0.57% 525,830
2010-08-18 2010-08-16 0.681 821,165 +10,685 0.45% 559,487
2010-08-17 2010-08-13 0.621 810,480 +6,678 0.44% 503,661
2010-08-16 2010-08-12 0.629 803,802 +580,085 0.44% 505,530
2010-08-13 2010-08-11 0.779 223,717 -48,082 0.61% 174,201
2010-08-12 2010-08-10 0.928 271,799 -6,678 0.74% 252,341
2010-08-10 2010-08-06 1.018 278,477 -5,343 0.75% 283,561
2010-08-09 2010-08-05 0.981 283,820 -62,106 0.77% 278,376
2010-08-06 2010-08-04 0.913 345,926 -42,072 0.94% 315,981
2010-08-05 2010-08-03 0.936 387,998 -26,712 1.05% 363,126
2010-08-04 2010-08-02 0.913 414,710 +33,390 1.12% 378,811
2010-07-29 2010-07-27 0.898 381,320 -3,339 1.03% 342,601
2010-07-23 2010-07-21 0.921 384,659 -40,068 1.04% 354,241
2010-07-19 2010-07-15 0.913 424,727 +23,774 1.15% 387,961
2010-07-16 2010-07-14 0.846 400,953 +20,034 1.09% 339,227
2010-07-15 2010-07-13 0.867 380,919 -175,290 1.03% 330,090
2010-07-14 2010-07-12 0.892 556,209 +19,502 1.03% 496,249
2010-07-13 2010-07-09 0.902 536,707 +39,005 1.00% 484,354
2010-07-02 2010-06-29 0.913 497,702 -37,055 1.02% 454,258
2010-06-23 2010-06-21 0.979 534,757 -780 1.09% 523,724
2010-06-18 2010-06-15 0.949 535,537 -237,929 1.09% 508,012
2010-06-17 2010-06-14 0.959 773,466 -41,930 1.58% 741,644
2010-06-15 2010-06-11 1.000 815,396 -336,416 1.66% 815,297
2010-06-07 2010-06-03 1.333 1,151,812 +10,727 2.35% 1,535,563
2010-06-01 2010-05-28 1.384 1,141,085 +9,751 2.33% 1,579,772
2010-05-25 2010-05-20 1.272 1,131,334 -25,353 2.31% 1,438,650
2010-05-19 2010-05-17 1.461 1,156,687 +6,826 2.36% 1,690,338
2010-05-11 2010-05-07 1.487 1,149,861 +1,950 2.35% 1,709,842
2010-05-10 2010-05-06 1.436 1,147,911 +6,826 2.34% 1,648,083
2010-05-07 2010-05-05 1.513 1,141,085 -15,602 2.33% 1,726,048
2010-05-05 2010-05-03 1.666 1,156,687 +24,378 2.36% 1,927,578
2010-05-04 2010-04-30 1.692 1,132,309 +15,602 2.31% 1,915,983
2010-04-27 2010-04-23 1.769 1,116,707 +11,701 2.28% 1,975,473
2010-04-26 2010-04-22 1.743 1,105,006 +2,925 2.26% 1,926,444
2010-04-19 2010-04-15 1.846 1,102,081 -3,900 2.41% 2,034,364
2010-04-08 2010-04-01 1.692 1,105,981 -68,258 2.41% 1,871,433
2010-04-01 2010-03-30 1.743 1,174,239 +118,964 2.56% 2,047,143
2010-03-29 2010-03-25 1.692 1,055,275 -780 2.30% 1,785,634
2010-03-17 2010-03-15 1.692 1,056,055 +30,229 2.31% 1,786,953
2010-03-16 2010-03-12 1.641 1,025,826 -7,801 2.24% 1,683,203
2010-03-12 2010-03-10 1.615 1,033,627 +85,810 2.26% 1,669,503
2010-03-11 2010-03-09 1.795 947,817 -3,762,014 2.07% 1,701,004
2010-02-25 2010-02-23 1.769 4,709,831 +3,767,865 10.28% 8,331,768
2010-02-19 2010-02-17 1.846 941,966 -25,353 2.06% 1,738,803
2010-02-17 2010-02-11 1.769 967,319 +25,353 2.11% 1,711,203
2010-02-10 2010-02-08 1.795 941,966 -7,801 2.06% 1,690,503
2010-02-09 2010-02-05 1.820 949,767 -195 2.07% 1,728,853
2010-02-08 2010-02-04 1.846 949,962 -50,706 2.07% 1,753,563
2010-02-05 2010-02-03 1.769 1,000,668 -27,304 2.18% 1,770,198
2010-01-29 2010-01-27 1.743 1,027,972 +78,010 2.24% 1,792,144
2010-01-27 2010-01-25 1.820 949,962 +11,701 2.07% 1,729,208
2010-01-26 2010-01-22 1.820 938,261 +3,901 2.05% 1,707,909
2010-01-25 2010-01-21 1.923 934,360 -1,170 2.04% 1,796,628
2010-01-22 2010-01-20 1.872 935,530 -48,366 2.04% 1,750,908
2010-01-21 2010-01-19 1.948 983,896 -11,702 2.15% 1,917,103
2010-01-20 2010-01-18 2.051 995,598 +40,175 2.17% 2,042,005
2010-01-19 2010-01-15 1.974 955,423 -390 2.09% 1,886,119
2010-01-18 2010-01-14 2.051 955,813 +118,965 2.09% 1,960,404
2010-01-15 2010-01-13 2.230 836,848 -238,319 1.83% 1,866,588
2010-01-07 2010-01-05 1.846 1,075,167 -27,304 2.35% 1,984,683
2009-12-22 2009-12-18 1.820 1,102,471 -9,751 2.41% 2,006,819
2009-12-14 2009-12-10 1.795 1,112,222 +3,901 2.43% 1,996,054
2009-12-07 2009-12-03 1.897 1,108,321 -38,810 2.42% 2,102,713
2009-12-04 2009-12-02 1.846 1,147,131 -29,254 2.50% 2,117,524
2009-12-01 2009-11-27 1.795 1,176,385 -7,996 2.57% 2,111,204
2009-11-27 2009-11-25 1.897 1,184,381 +2,146 2.59% 2,247,015
2009-11-24 2009-11-20 1.897 1,182,235 -390 2.58% 2,242,943
2009-11-18 2009-11-16 2.051 1,182,625 +17,552 2.58% 2,425,603
2009-11-17 2009-11-13 2.000 1,165,073 +2,730 2.54% 2,329,864
2009-11-13 2009-11-11 1.897 1,162,343 +7,801 2.54% 2,205,204
2009-11-11 2009-11-09 1.846 1,154,542 +15,602 2.52% 2,131,204
2009-11-10 2009-11-06 1.897 1,138,940 +3,900 2.98% 2,160,804
2009-11-06 2009-11-04 2.025 1,135,040 -39,004 2.97% 2,298,905
2009-11-05 2009-11-03 1.948 1,174,044 +14,626 3.08% 2,287,603
2009-11-04 2009-11-02 2.051 1,159,418 -19,502 3.04% 2,378,005
2009-11-03 2009-10-30 1.846 1,178,920 +7,801 3.09% 2,176,204
2009-10-29 2009-10-27 1.692 1,171,119 -3,900 3.07% 1,981,653
2009-10-23 2009-10-21 1.666 1,175,019 -12,677 3.08% 1,958,128
2009-10-22 2009-10-20 1.718 1,187,696 +3,901 3.11% 2,040,153
2009-10-15 2009-10-13 1.538 1,183,795 +78,009 3.10% 1,821,002
2009-10-09 2009-10-07 1.666 1,105,786 -7,801 2.90% 1,842,753
2009-10-02 2009-09-29 1.590 1,113,587 +14,627 2.92% 1,770,103
2009-09-29 2009-09-25 1.615 1,098,960 +19,502 2.88% 1,775,028
2009-09-23 2009-09-21 1.666 1,079,458 +7,801 2.83% 1,798,879
2009-09-18 2009-09-16 1.769 1,071,657 +11,702 2.81% 1,895,779
2009-09-16 2009-09-14 1.820 1,059,955 -9,557 2.78% 1,929,428
2009-09-09 2009-09-07 1.795 1,069,512 +27,304 2.80% 1,919,404
2009-09-08 2009-09-04 1.795 1,042,208 +473,907 2.73% 1,870,403
2009-08-26 2009-08-24 2.256 568,301 -19,502 1.49% 1,282,165
2009-08-25 2009-08-21 1.897 587,803 +19,502 1.54% 1,115,183
2009-08-24 2009-08-20 1.974 568,301 +8,971 1.49% 1,121,894
2009-08-20 2009-08-18 2.128 559,330 +54,607 1.47% 1,190,225
2009-08-19 2009-08-17 2.282 504,723 +58,507 1.32% 1,151,664
2009-08-18 2009-08-14 2.307 446,216 -25,353 1.17% 1,029,604
2009-08-17 2009-08-13 2.333 471,569 -7,801 1.24% 1,100,194
2009-08-14 2009-08-12 2.461 479,370 +11,701 1.26% 1,179,845
2009-08-11 2009-08-07 2.641 467,669 +7,801 1.23% 1,234,976
2009-08-10 2009-08-06 2.615 459,868 +14,432 1.20% 1,202,586
2009-08-06 2009-08-04 2.795 445,436 +26,523 1.17% 1,244,786
2009-08-05 2009-08-03 2.564 418,913 +35,104 1.10% 1,074,006
2009-08-03 2009-07-30 2.743 383,809 +58,508 1.01% 1,052,887
2009-07-31 2009-07-29 2.871 325,301 -2,044 0.85% 934,085
2009-07-30 2009-07-28 3.000 327,345 +196,974 0.86% 981,916
2009-07-29 2009-07-27 2.948 130,371 +7,801 0.34% 384,381
2009-07-27 2009-07-23 2.948 122,570 -11,702 0.32% 361,381
2009-07-24 2009-07-22 2.820 134,272 +11,702 0.35% 378,670
2009-07-23 2009-07-21 2.923 122,570 +7,020 0.32% 358,238
2009-07-22 2009-07-20 2.974 115,550 +3,901 0.30% 343,646
2009-07-21 2009-07-17 3.051 111,649 +7,216 0.29% 340,631
2009-07-20 2009-07-16 3.025 104,433 +12,091 0.27% 315,938
2009-07-17 2009-07-15 3.307 92,342 -4,875 0.24% 305,402
2009-07-16 2009-07-14 3.871 97,217 +20,134 0.25% 376,359
2009-07-08 2009-07-06 2.948 77,083 -7,801 0.20% 227,268
2009-07-03 2009-06-30 3.077 84,884 +7,801 0.22% 261,150
2009-06-23 2009-06-19 3.384 77,083 +1,755 0.20% 260,865
2009-06-16 2009-06-12 3.487 75,328 +13,262 0.20% 262,650
2009-06-15 2009-06-11 4.025 62,066 +6,240 0.19% 249,825
2009-03-31 2009-03-27 2.820 55,826 -7,215 0.28% 157,439
2009-03-17 2009-03-13 2.615 63,041 -195 0.31% 164,856
2009-02-23 2009-02-19 2.795 63,236 -2,341 0.31% 176,715
2009-02-20 2009-02-18 2.743 65,577 -585 0.33% 179,895
2009-02-18 2009-02-16 2.795 66,162 -5,070 0.33% 184,892
2009-02-16 2009-02-12 2.820 71,232 -2,926 0.35% 200,886
2009-02-13 2009-02-11 2.820 74,158 -4,875 0.37% 209,138
2009-02-12 2009-02-10 2.795 79,033 -585 0.39% 220,860
2009-02-11 2009-02-09 2.871 79,618 -15,017 0.40% 228,619
2009-01-23 2009-01-21 2.461 94,635 -156 0.47% 232,919
2009-01-13 2009-01-09 2.718 94,791 -4,096 0.47% 257,606
2008-12-09 2008-12-05 2.436 98,887 +15,602 0.49% 240,849
2008-11-06 2008-11-04 2.102 83,285 -11 0.41% 175,091
2008-09-26 2008-09-24 4.025 83,296 -585 0.41% 335,279
2008-09-12 2008-09-10 4.871 83,881 -39 0.42% 408,601
2008-08-13 2008-08-11 6.102 83,920 -1,014 0.42% 512,065
2008-07-30 2008-07-28 10.512 84,934 +585 0.42% 892,788
2008-07-29 2008-07-25 12.563 84,349 +148 0.42% 1,059,641
2008-07-15 2008-07-11 10.768 84,201 -780 0.42% 906,670
2008-06-10 2008-06-05 12.819 84,981 -7,801 0.42% 1,089,368
2008-06-02 2008-05-29 13.588 92,782 +6,241 0.46% 1,260,731
2008-05-26 2008-05-22 13.332 86,541 -11,702 0.43% 1,153,740
2008-05-23 2008-05-21 14.357 98,243 -18,332 0.49% 1,410,498
2008-05-22 2008-05-20 14.870 116,575 -21,648 0.58% 1,733,469
2008-05-21 2008-05-19 15.126 138,223 +30,229 0.69% 2,090,812
2008-05-20 2008-05-16 14.101 107,994 +10,048 0.54% 1,522,808
2008-05-19 2008-05-15 13.588 97,946 +390 0.49% 1,330,900
2008-05-16 2008-05-14 16.152 97,556 +7,801 0.48% 1,575,714
2008-05-13 2008-05-08 11.793 89,755 -14,900 0.45% 1,058,520
2008-05-09 2008-05-07 11.665 104,655 +1,950 0.52% 1,220,827
2008-05-08 2008-05-06 10.896 102,705 +1,560 0.51% 1,119,085
2008-05-07 2008-05-05 8.973 101,145 +1,170 0.50% 907,602
2008-04-30 2008-04-28 5.692 99,975 -93 0.50% 569,019
2008-04-10 2008-04-08 5.897 100,068 -1,951 0.64% 590,073
2008-04-07 2008-04-02 6.281 102,019 +1,951 0.65% 640,811
2008-04-02 2008-03-31 6.153 100,068 -1,755 0.64% 615,728
2008-04-01 2008-03-28 5.999 101,823 +585 0.65% 610,864
2008-03-27 2008-03-25 5.974 101,238 +195 0.65% 604,759
2008-03-25 2008-03-19 6.230 101,043 +195 0.65% 629,499
2008-03-20 2008-03-18 6.409 100,848 +585 0.65% 646,383
2008-03-14 2008-03-12 12.178 100,263 -819 0.64% 1,221,004
2008-03-12 2008-03-10 11.793 101,082 +101,082 0.65% 1,192,105
2008-03-11 2008-03-07 11.793 0 -542,857
2008-02-27 2008-02-25 13.844 542,857 +434,286 3.47% 7,515,570
2008-02-25 2008-02-21 11.537 108,571 -3,121 0.69% 1,252,590
2008-02-22 2008-02-20 11.665 111,692 +3,121 0.71% 1,302,915
2008-02-21 2008-02-19 11.793 108,571 +2,340 0.69% 1,280,426
2008-02-20 2008-02-18 11.665 106,231 -702 0.68% 1,239,211
2008-01-28 2008-01-24 11.922 106,933 +780 0.75% 1,274,816
2008-01-25 2008-01-23 13.460 106,153 -2,340 0.75% 1,428,809
2008-01-17 2008-01-15 11.665 108,493 -9,361 0.77% 1,265,598
2008-01-16 2008-01-14 11.665 117,854 +1,248 0.83% 1,374,797
2008-01-15 2008-01-11 12.691 116,606 -2,341 0.82% 1,479,820
2008-01-14 2008-01-10 11.152 118,947 +2,341 0.84% 1,326,556
2008-01-11 2008-01-09 10.127 116,606 -156 0.82% 1,180,866
2008-01-10 2008-01-08 9.999 116,762 -4,681 0.82% 1,167,478
2008-01-09 2008-01-07 10.512 121,443 -1,248 0.86% 1,276,554
2008-01-08 2008-01-04 11.024 122,691 -10,843 0.87% 1,352,583
2008-01-04 2008-01-02 11.665 133,534 -2,029 0.94% 1,557,708
2008-01-03 2007-12-31 11.537 135,563 -6,552 0.96% 1,563,999
2008-01-02 2007-12-27 11.922 142,115 +2,340 1.00% 1,694,243
2007-12-28 2007-12-24 12.178 139,775 +5,149 0.99% 1,702,181
2007-12-27 2007-12-20 12.434 134,626 +24,494 0.95% 1,673,992
2007-12-21 2007-12-19 15.255 110,132 +313 0.78% 1,680,015
2007-12-20 2007-12-18 19.357 109,819 +54,801 0.77% 2,125,726
2007-12-18 2007-12-14 19.485 55,018 -936 0.97% 1,072,016
2007-12-13 2007-12-11 16.024 55,954 -624 0.99% 896,590
2007-12-12 2007-12-10 14.742 56,578 -3,589 1.00% 834,062
2007-12-11 2007-12-07 14.870 60,167 -2,964 1.06% 894,683
2007-12-04 2007-11-30 16.152 63,131 +936 1.11% 1,019,685
2007-11-29 2007-11-27 17.818 62,195 -156 1.10% 1,108,212
2007-11-27 2007-11-23 15.896 62,351 -2,340 1.10% 991,101
2007-11-23 2007-11-21 16.921 64,691 -23,737 1.14% 1,094,638
2007-11-22 2007-11-20 16.921 88,428 -2,340 1.14% 1,496,292
2007-11-20 2007-11-16 17.297 90,768 +638 1.17% 1,570,018
2007-11-16 2007-11-14 18.049 90,130 -213 1.17% 1,626,765
2007-11-13 2007-11-09 18.989 90,343 -42 1.17% 1,715,537
2007-11-12 2007-11-08 18.895 90,385 -1,703 1.17% 1,707,838
2007-11-09 2007-11-07 18.989 92,088 +851 1.19% 1,748,673
2007-11-08 2007-11-06 19.177 91,237 -212 1.18% 1,749,667
2007-10-31 2007-10-29 18.237 91,449 -2,341 1.18% 1,667,765
2007-10-30 2007-10-26 17.673 93,790 -10,893 1.39% 1,657,557
2007-10-26 2007-10-24 16.733 104,683 +11,702 1.55% 1,751,662
2007-10-25 2007-10-23 17.109 92,981 -1,489 1.38% 1,590,815
2007-10-22 2007-10-17 19.459 94,470 +1,063 1.40% 1,838,309
2007-10-18 2007-10-16 18.989 93,407 +426 1.38% 1,773,720
2007-10-11 2007-10-09 21.151 92,981 +851 1.38% 1,966,667
2007-10-10 2007-10-08 22.091 92,130 -9,148 1.36% 2,035,275
2007-10-09 2007-10-05 20.681 101,278 +851 1.50% 2,094,556
2007-10-08 2007-10-04 19.647 100,427 +6,169 1.49% 1,973,108
2007-10-05 2007-10-03 20.305 94,258 -1,063 1.40% 1,913,930
2007-10-04 2007-10-02 20.963 95,321 -213 1.41% 1,998,240
2007-10-02 2007-09-27 22.937 95,534 +2,340 1.41% 2,191,301
2007-09-28 2007-09-25 21.433 93,194 +7,234 1.90% 1,997,455
2007-09-27 2007-09-24 18.425 85,960 -213 1.75% 1,583,823
2007-09-25 2007-09-21 19.741 86,173 +1,064 1.76% 1,701,158
2007-09-24 2007-09-20 20.963 85,109 -3,192 1.74% 1,784,163
2007-09-21 2007-09-19 23.125 88,301 -4,680 1.80% 2,041,996
2007-09-20 2007-09-18 23.971 92,981 +383 1.90% 2,228,890
2007-09-19 2007-09-17 23.501 92,598 +9,063 1.89% 2,176,185
2007-09-18 2007-09-14 22.749 83,535 -1,702 1.70% 1,900,369
2007-09-12 2007-09-10 23.407 85,237 -468 1.74% 1,995,178
2007-09-05 2007-09-03 27.262 85,705 +2,766 1.75% 2,336,460
2007-09-03 2007-08-30 27.732 82,939 +1,276 1.69% 2,300,038
2007-08-31 2007-08-29 28.202 81,663 +3,830 1.67% 2,303,036
2007-08-30 2007-08-28 29.142 77,833 +1,064 1.59% 2,268,191
2007-08-29 2007-08-27 29.612 76,769 +212 1.57% 2,273,268
2007-08-24 2007-08-22 27.262 76,557 +2,128 1.56% 2,087,070
2007-08-21 2007-08-17 25.382 74,429 +6,170 1.52% 1,889,123
2007-08-20 2007-08-16 31.962 68,259 -341 1.39% 2,181,690
2007-08-17 2007-08-15 37.132 68,600 +1,915 1.40% 2,547,272
2007-08-15 2007-08-13 37.132 66,685 -42 1.36% 2,476,164
2007-08-14 2007-08-10 38.542 66,727 +66,727 1.36% 2,571,814
2007-08-13 2007-08-09 41.363 0 -347,040
2007-07-31 2007-07-27 49.823 347,040 +277,632 7.08% 17,290,581
2007-07-30 2007-07-26 55.463 69,408 -426 1.42% 3,849,601
2007-07-27 2007-07-25 59.224 69,834 -38,976 1.42% 4,135,820
2007-07-23 2007-07-19 47.003 108,810 -893 2.22% 5,114,380
2007-07-20 2007-07-18 46.533 109,703 +978 2.24% 5,104,790
2007-07-19 2007-07-17 48.413 108,725 -638 2.22% 5,263,696
2007-07-18 2007-07-16 48.413 109,363 -1,957 2.23% 5,294,584
2007-07-17 2007-07-13 47.003 111,320 -298 2.27% 5,232,357
2007-07-16 2007-07-12 46.533 111,618 -426 2.28% 5,193,900
2007-07-13 2007-07-11 47.943 112,044 +3,404 2.29% 5,371,715
2007-07-12 2007-07-10 48.413 108,640 +298 2.22% 5,259,581
2007-07-11 2007-07-09 50.293 108,342 +468 2.21% 5,448,849
2007-07-10 2007-07-06 48.413 107,874 +213 2.20% 5,222,497
2007-07-09 2007-07-05 49.823 107,661 +6,893 2.20% 5,363,996
2007-07-06 2007-07-04 49.353 100,768 -3,957 2.06% 4,973,202
2007-07-05 2007-07-03 46.533 104,725 +5,744 2.14% 4,873,150
2007-07-04 2007-06-29 50.293 98,981 -3,574 2.02% 4,978,056
2007-07-03 2007-06-28 55.463 102,555 +2,468 2.09% 5,688,045
2007-06-29 2007-06-27 53.583 100,087 +3,276 2.04% 5,362,987
2007-06-28 2007-06-26 56.403 96,811 +2,894 1.97% 5,460,471
2007-06-27 2007-06-25 58.754 93,917 -298 1.92% 5,517,958
2007-06-26 2007-06-22 60.164 94,215 1.92% 5,668,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top