History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -61,594,098
2024-09-25 2024-09-23 0.024 61,594,098 -47,736 2.85% 1,478,258
2024-04-03 2024-03-28 0.024 61,641,834 -2,300,192 2.85% 1,479,404
2024-02-14 2024-02-07 0.024 63,942,026 -400,000 2.95% 1,534,609
2023-08-14 2023-08-10 0.024 64,342,026 -20,000 2.97% 1,544,209
2023-04-04 2023-03-31 0.024 64,362,026 -20,000 2.97% 1,544,689
2023-03-27 2023-03-23 0.023 64,382,026 +380,000 2.97% 1,480,787
2023-03-21 2023-03-17 0.028 64,002,026 +20,000 2.96% 1,792,057
2023-03-16 2023-03-14 0.026 63,982,026 -580,000 2.96% 1,663,533
2023-03-10 2023-03-08 0.027 64,562,026 -900,000 2.98% 1,743,175
2023-03-08 2023-03-06 0.028 65,462,026 -100,000 3.02% 1,832,937
2023-03-07 2023-03-03 0.023 65,562,026 +100,000 3.03% 1,507,927
2023-02-23 2023-02-21 0.025 65,462,026 +60,000 3.02% 1,636,551
2023-02-22 2023-02-20 0.026 65,402,026 +40,000 3.02% 1,700,453
2023-02-09 2023-02-07 0.028 65,362,026 +520,000 3.02% 1,830,137
2023-02-08 2023-02-06 0.029 64,842,026 +160,000 3.00% 1,880,419
2023-02-02 2023-01-31 0.028 64,682,026 -200,000 2.99% 1,811,097
2023-01-26 2023-01-19 0.027 64,882,026 -500,000 3.00% 1,751,815
2023-01-16 2023-01-12 0.029 65,382,026 -20,160 3.02% 1,896,079
2023-01-13 2023-01-11 0.032 65,402,186 +80,000 3.02% 2,092,870
2023-01-12 2023-01-10 0.028 65,322,186 -160,000 3.02% 1,829,021
2023-01-10 2023-01-06 0.025 65,482,186 +440,000 3.03% 1,637,055
2023-01-09 2023-01-05 0.030 65,042,186 +1,160,000 3.01% 1,951,266
2022-12-30 2022-12-28 0.051 63,882,186 +80,000 2.95% 3,257,991
2022-12-14 2022-12-12 0.063 63,802,186 -80 2.95% 4,019,538
2022-11-16 2022-11-14 0.070 63,802,266 -40,000 2.95% 4,466,159
2022-11-14 2022-11-10 0.070 63,842,266 -96 2.95% 4,468,959
2022-08-31 2022-08-29 0.061 63,842,362 +280,000 2.95% 3,894,384
2022-07-21 2022-07-19 0.069 63,562,362 -20,000 2.94% 4,385,803
2022-06-21 2022-06-17 0.081 63,582,362 -40,000 2.94% 5,150,171
2022-06-20 2022-06-16 0.084 63,622,362 -20,000 2.94% 5,344,278
2022-06-16 2022-06-14 0.108 63,642,362 +40,000 2.94% 6,873,375
2022-06-15 2022-06-13 0.113 63,602,362 +100,000 2.94% 7,187,067
2022-06-02 2022-05-31 0.078 63,502,362 +100,000 2.93% 4,953,184
2022-05-11 2022-05-06 0.077 63,402,362 +340,000 2.93% 4,881,982
2022-05-10 2022-05-05 0.082 63,062,362 +160,000 2.91% 5,171,114
2022-03-24 2022-03-22 0.135 62,902,362 -500,000 2.91% 8,491,819
2022-03-15 2022-03-11 0.138 63,402,362 -180,000 2.93% 8,749,526
2022-02-07 2022-01-31 0.144 63,582,362 -60,000 2.94% 9,155,860
2021-12-29 2021-12-24 0.120 63,642,362 -112 2.94% 7,637,083
2021-12-02 2021-11-30 0.123 63,642,474 -6,000 2.94% 7,828,024
2021-12-01 2021-11-29 0.130 63,648,474 -100,000 2.94% 8,274,302
2021-11-29 2021-11-25 0.141 63,748,474 -280,000 2.95% 8,988,535
2021-11-26 2021-11-24 0.123 64,028,474 -260,000 2.96% 7,875,502
2021-11-25 2021-11-23 0.087 64,288,474 -320,000 2.97% 5,593,097
2021-11-23 2021-11-19 0.068 64,608,474 +800,000 2.99% 4,393,376
2021-11-15 2021-11-11 0.090 63,808,474 +420,000 2.95% 5,742,763
2021-07-28 2021-07-26 0.170 63,388,474 -2,496 2.93% 10,776,041
2021-07-07 2021-07-05 0.226 63,390,970 -60,000 2.93% 14,326,359
2021-06-25 2021-06-23 0.239 63,450,970 -20,000 2.93% 15,164,782
2021-05-28 2021-05-26 0.245 63,470,970 +60,000 2.93% 15,550,388
2021-05-26 2021-05-24 0.245 63,410,970 +20,000 2.93% 15,535,688
2021-05-11 2021-05-07 0.240 63,390,970 -220,000 2.93% 15,213,833
2021-04-21 2021-04-19 0.242 63,610,970 -60,000 2.94% 15,393,855
2021-04-20 2021-04-16 0.248 63,670,970 -160,000 2.94% 15,790,401
2021-04-12 2021-04-08 0.250 63,830,970 -100,000 2.95% 15,957,742
2021-03-30 2021-03-26 0.255 63,930,970 -100,000 2.95% 16,302,397
2021-03-18 2021-03-16 0.265 64,030,970 +140,000 2.96% 16,968,207
2021-03-11 2021-03-09 0.275 63,890,970 +120,000 2.95% 17,570,017
2021-02-26 2021-02-24 0.270 63,770,970 -40,000 2.95% 17,218,162
2021-02-25 2021-02-23 0.275 63,810,970 +20,000 2.95% 17,548,017
2021-02-24 2021-02-22 0.280 63,790,970 -260,000 3.37% 17,861,472
2021-02-16 2021-02-09 0.275 64,050,970 +10,000,000 3.38% 17,614,017
2021-02-04 2021-02-02 0.290 54,050,970 +40,000 2.85% 15,674,781
2021-02-02 2021-01-29 0.290 54,010,970 -280,000 2.85% 15,663,181
2021-02-01 2021-01-28 0.270 54,290,970 +60,000 2.87% 14,658,562
2021-01-29 2021-01-27 0.295 54,230,970 -140,000 2.86% 15,998,136
2021-01-28 2021-01-26 0.285 54,370,970 -140,000 2.87% 15,495,726
2021-01-27 2021-01-25 0.290 54,510,970 -1,460,000 2.88% 15,808,181
2021-01-26 2021-01-22 0.275 55,970,970 -20,000 2.96% 15,392,017
2021-01-25 2021-01-21 0.275 55,990,970 -1,940,000 2.96% 15,397,517
2021-01-20 2021-01-18 0.280 57,930,970 -60,000 3.06% 16,220,672
2021-01-19 2021-01-15 0.280 57,990,970 -160,240 3.06% 16,237,472
2021-01-07 2021-01-05 0.280 58,151,210 -20,000 3.22% 16,282,339
2020-12-30 2020-12-28 0.275 58,171,210 -100,000 3.23% 15,997,083
2020-12-29 2020-12-24 0.295 58,271,210 +40,000 3.23% 17,190,007
2020-12-23 2020-12-21 0.290 58,231,210 -640,000 3.23% 16,887,051
2020-12-22 2020-12-18 0.285 58,871,210 -500,000 3.26% 16,778,295
2020-12-21 2020-12-17 0.280 59,371,210 +20,000 3.29% 16,623,939
2020-12-16 2020-12-14 0.280 59,351,210 -100,000 3.29% 16,618,339
2020-12-15 2020-12-11 0.265 59,451,210 -220,000 3.30% 15,754,571
2020-12-14 2020-12-10 0.280 59,671,210 -460,000 3.31% 16,707,939
2020-12-11 2020-12-09 0.275 60,131,210 -220,000 3.33% 16,536,083
2020-12-10 2020-12-08 0.275 60,351,210 -120,000 3.35% 16,596,583
2020-12-09 2020-12-07 0.260 60,471,210 -1,580,000 3.35% 15,722,515
2020-12-08 2020-12-04 0.255 62,051,210 -760,000 3.44% 15,823,059
2020-11-13 2020-11-11 0.210 62,811,210 -20,000 3.48% 13,190,354
2020-11-12 2020-11-10 0.210 62,831,210 +80,000 3.48% 13,194,554
2020-11-11 2020-11-09 0.200 62,751,210 +60,000 3.48% 12,550,242
2020-11-10 2020-11-06 0.202 62,691,210 +140,000 3.48% 12,663,624
2020-11-06 2020-11-04 0.200 62,551,210 -200,000 3.47% 12,510,242
2020-11-05 2020-11-03 0.196 62,751,210 -260,000 3.48% 12,299,237
2020-11-04 2020-11-02 0.212 63,011,210 -260,000 3.49% 13,358,377
2020-11-03 2020-10-30 0.210 63,271,210 +180,000 3.51% 13,286,954
2020-10-20 2020-10-16 0.200 63,091,210 -620,000 3.50% 12,618,242
2020-10-19 2020-10-15 0.206 63,711,210 -80,000 3.53% 13,124,509
2020-10-12 2020-10-08 0.213 63,791,210 +100,000 3.54% 13,587,528
2020-09-30 2020-09-28 0.219 63,691,210 -100,000 3.53% 13,948,375
2020-09-25 2020-09-23 0.218 63,791,210 -20,000 3.54% 13,906,484
2020-09-22 2020-09-18 0.233 63,811,210 +200,000 3.54% 14,868,012
2020-09-21 2020-09-17 0.236 63,611,210 -40,000 3.53% 15,012,246
2020-09-17 2020-09-15 0.213 63,651,210 +460,000 3.53% 13,557,708
2020-09-16 2020-09-14 0.232 63,191,210 +200,000 3.50% 14,660,361
2020-09-15 2020-09-11 0.221 62,991,210 +260,000 3.49% 13,921,057
2020-09-14 2020-09-10 0.243 62,731,210 +220,000 3.48% 15,243,684
2020-09-11 2020-09-09 0.229 62,511,210 +740,000 3.47% 14,315,067
2020-09-10 2020-09-08 0.199 61,771,210 +40,000 3.42% 12,292,471
2020-09-09 2020-09-07 0.167 61,731,210 -100,000 3.42% 10,309,112
2020-09-08 2020-09-04 0.150 61,831,210 -1,780,000 3.43% 9,274,682
2020-09-07 2020-09-03 0.133 63,611,210 -1,820,000 3.53% 8,460,291
2020-09-04 2020-09-02 0.119 65,431,210 +460,000 3.63% 7,786,314
2020-09-03 2020-09-01 0.118 64,971,210 +360,000 3.60% 7,666,603
2020-09-02 2020-08-31 0.106 64,611,210 +900,000 3.58% 6,848,788
2020-09-01 2020-08-28 0.088 63,711,210 +20,000 3.53% 5,606,586
2020-08-31 2020-08-27 0.079 63,691,210 -440,000 3.53% 5,031,606
2020-08-28 2020-08-26 0.085 64,131,210 -160,000 3.56% 5,451,153
2020-08-26 2020-08-24 0.077 64,291,210 -10,000 3.56% 4,950,423
2020-08-24 2020-08-20 0.078 64,301,210 -180,000 3.57% 5,015,494
2020-08-21 2020-08-19 0.075 64,481,210 -220,000 3.58% 4,836,091
2020-08-17 2020-08-13 0.060 64,701,210 +80,000 3.59% 3,882,073
2020-08-03 2020-07-30 0.060 64,621,210 -160,000 3.58% 3,877,273
2020-07-20 2020-07-16 0.051 64,781,210 -120,000 3.59% 3,303,842
2020-07-17 2020-07-15 0.063 64,901,210 -60,000 3.60% 4,088,776
2020-07-10 2020-07-08 0.045 64,961,210 -140,000 3.60% 2,923,254
2020-06-29 2020-06-24 0.045 65,101,210 -140,000 3.61% 2,929,554
2020-06-24 2020-06-22 0.045 65,241,210 -420,000 3.62% 2,935,854
2020-06-11 2020-06-09 0.043 65,661,210 +1,000,000 3.64% 2,823,432
2020-06-10 2020-06-08 0.047 64,661,210 -1,500,000 3.59% 3,039,077
2020-06-03 2020-06-01 0.057 66,161,210 -449 3.67% 3,771,189
2020-05-20 2020-05-18 0.055 66,161,659 -200,000 3.67% 3,638,891
2020-05-15 2020-05-13 0.059 66,361,659 +1,100,000 3.68% 3,915,338
2020-03-27 2020-03-25 0.073 65,261,659 +8 3.62% 4,764,101
2020-02-20 2020-02-18 0.106 65,261,651 -2,820,000 3.62% 6,917,735
2020-02-19 2020-02-17 0.093 68,081,651 +500,000 3.77% 6,331,594
2020-02-17 2020-02-13 0.100 67,581,651 -220,000 3.75% 6,758,165
2020-01-21 2020-01-17 0.085 67,801,651 +8,700,000 3.76% 5,763,140
2020-01-17 2020-01-15 0.099 59,101,651 +160,001 3.28% 5,851,063
2020-01-16 2020-01-14 0.100 58,941,650 -60,000 3.27% 5,894,165
2020-01-15 2020-01-13 0.093 59,001,650 -160,000 3.27% 5,487,153
2019-10-14 2019-10-10 0.063 59,161,650 -360,000 3.28% 3,727,184
2019-10-11 2019-10-09 0.058 59,521,650 +360,000 3.30% 3,452,256
2019-07-24 2019-07-22 0.096 59,161,650 +20,000 3.28% 5,679,518
2019-07-12 2019-07-10 0.085 59,141,650 +980,000 3.28% 5,027,040
2019-07-04 2019-07-02 0.088 58,161,650 +120,000 3.22% 5,118,225
2019-06-19 2019-06-17 0.089 58,041,650 +200,000 3.22% 5,165,707
2019-06-13 2019-06-11 0.101 57,841,650 -500,000 3.21% 5,842,007
2019-05-30 2019-05-28 0.103 58,341,650 +200,000 3.23% 6,009,190
2019-05-28 2019-05-24 0.112 58,141,650 -1,700,000 3.22% 6,511,865
2019-05-03 2019-04-30 0.145 59,841,650 -80,000 3.32% 8,677,039
2019-05-02 2019-04-29 0.123 59,921,650 -80,000 3.32% 7,370,363
2019-04-17 2019-04-15 0.150 60,001,650 +60,000 3.33% 9,000,248
2019-03-29 2019-03-27 0.153 59,941,650 -180,000 3.32% 9,171,072
2019-03-27 2019-03-25 0.149 60,121,650 -20,000 3.33% 8,958,126
2019-03-25 2019-03-21 0.148 60,141,650 +500,000 3.33% 8,900,964
2019-03-22 2019-03-20 0.147 59,641,650 +400,000 3.31% 8,767,323
2019-03-21 2019-03-19 0.138 59,241,650 +1,300,000 3.28% 8,175,348
2019-02-20 2019-02-18 0.106 57,941,650 -160,000 3.21% 6,141,815
2019-02-14 2019-02-12 0.109 58,101,650 +200,000 3.22% 6,333,080
2019-02-11 2019-02-04 0.100 57,901,650 +500,000 3.21% 5,790,165
2019-01-22 2019-01-18 0.107 57,401,650 +100,000 3.18% 6,141,977
2019-01-17 2019-01-15 0.107 57,301,650 +80,000 3.18% 6,131,277
2018-12-14 2018-12-12 0.106 57,221,650 -100,000 3.17% 6,065,495
2018-12-12 2018-12-10 0.105 57,321,650 +100,000 3.18% 6,018,773
2018-11-30 2018-11-28 0.140 57,221,650 -1,000 3.17% 8,011,031
2018-11-28 2018-11-26 0.140 57,222,650 -32 3.17% 8,011,171
2018-11-19 2018-11-15 0.153 57,222,682 +60,000 3.17% 8,755,070
2018-11-07 2018-11-05 0.137 57,162,682 -380,000 3.17% 7,831,287
2018-10-30 2018-10-26 0.130 57,542,682 -100,000 3.19% 7,480,549
2018-10-19 2018-10-16 0.132 57,642,682 -20,000 3.20% 7,608,834
2018-10-18 2018-10-15 0.140 57,662,682 -20,000 3.20% 8,072,775
2018-09-28 2018-09-26 0.128 57,682,682 +140,000 3.20% 7,383,383
2018-09-26 2018-09-21 0.128 57,542,682 +20,000 3.19% 7,365,463
2018-09-19 2018-09-17 0.140 57,522,682 +140,000 3.19% 8,053,175
2018-09-17 2018-09-13 0.143 57,382,682 +420,000 3.18% 8,205,724
2018-09-11 2018-09-07 0.130 56,962,682 +360,000 3.16% 7,405,149
2018-09-07 2018-09-05 0.154 56,602,682 +60,000 3.14% 8,716,813
2018-09-06 2018-09-04 0.144 56,542,682 +220,000 3.14% 8,142,146
2018-09-05 2018-09-03 0.150 56,322,682 +220,000 3.12% 8,448,402
2018-08-29 2018-08-27 0.175 56,102,682 +259,616 3.11% 9,817,969
2018-08-23 2018-08-21 0.176 55,843,066 -20,000 3.10% 9,828,380
2018-08-21 2018-08-17 0.172 55,863,066 +400,000 3.10% 9,608,447
2018-08-17 2018-08-15 0.162 55,463,066 +200,000 3.08% 8,985,017
2018-08-16 2018-08-14 0.181 55,263,066 +200,000 3.06% 10,002,615
2018-07-18 2018-07-16 0.248 55,063,066 -20,000 3.05% 13,655,640
2018-07-17 2018-07-13 0.246 55,083,066 -400,000 3.05% 13,550,434
2018-07-12 2018-07-10 0.246 55,483,066 +320,000 3.08% 13,648,834
2018-07-10 2018-07-06 0.250 55,163,066 -200,000 3.06% 13,790,766
2018-07-09 2018-07-05 0.243 55,363,066 -60,000 3.07% 13,453,225
2018-06-27 2018-06-25 0.235 55,423,066 -20,000 3.07% 13,024,421
2018-06-26 2018-06-22 0.230 55,443,066 -40,000 3.07% 12,751,905
2018-06-22 2018-06-20 0.220 55,483,066 +200,000 3.08% 12,206,275
2018-06-21 2018-06-19 0.233 55,283,066 -100,000 3.07% 12,880,954
2018-06-19 2018-06-14 0.250 55,383,066 -100,000 3.07% 13,845,766
2018-06-11 2018-06-07 0.255 55,483,066 -280,000 3.08% 14,148,182
2018-06-08 2018-06-06 0.250 55,763,066 +400,000 3.09% 13,940,766
2018-06-07 2018-06-05 0.249 55,363,066 -620,000 3.07% 13,785,403
2018-06-06 2018-06-04 0.247 55,983,066 -80,000 3.10% 13,827,817
2018-06-01 2018-05-30 0.240 56,063,066 +60,000 3.11% 13,455,136
2018-05-30 2018-05-28 0.240 56,003,066 -40,000 3.11% 13,440,736
2018-05-29 2018-05-25 0.250 56,043,066 +360,000 3.11% 14,010,766
2018-05-28 2018-05-24 0.247 55,683,066 -500,000 3.09% 13,753,717
2018-05-24 2018-05-21 0.216 56,183,066 +580,000 3.12% 12,135,542
2018-05-21 2018-05-17 0.233 55,603,066 +460,000 3.08% 12,955,514
2018-05-16 2018-05-14 0.225 55,143,066 +520,000 3.06% 12,407,190
2018-05-14 2018-05-10 0.233 54,623,066 +680,000 3.03% 12,727,174
2018-05-11 2018-05-09 0.208 53,943,066 +100,000 2.99% 11,220,158
2018-05-03 2018-04-30 0.236 53,843,066 +200,000 2.99% 12,706,964
2018-05-02 2018-04-27 0.237 53,643,066 +340,000 2.97% 12,713,407
2018-04-19 2018-04-17 0.236 53,303,066 -240,000 2.96% 12,579,524
2018-04-17 2018-04-13 0.245 53,543,066 +380,000 2.97% 13,118,051
2018-04-13 2018-04-11 0.240 53,163,066 +280,000 2.95% 12,759,136
2018-04-12 2018-04-10 0.245 52,883,066 -20,000 2.93% 12,956,351
2018-04-11 2018-04-09 0.245 52,903,066 -1,100,000 2.93% 12,961,251
2018-04-10 2018-04-06 0.260 54,003,066 -900,000 2.99% 14,040,797
2018-04-09 2018-04-04 0.255 54,903,066 -380,000 3.04% 14,000,282
2018-04-06 2018-04-03 0.250 55,283,066 -800,000 3.07% 13,820,766
2018-04-04 2018-03-29 0.265 56,083,066 -3,840,000 3.11% 14,862,012
2018-04-03 2018-03-28 0.265 59,923,066 +1,780,000 3.32% 15,879,612
2018-03-29 2018-03-27 0.265 58,143,066 +400,009 3.22% 15,407,912
2018-03-28 2018-03-26 0.265 57,743,057 -3,519,999 3.20% 15,301,910
2018-03-27 2018-03-23 0.235 61,263,056 -3,820,000 3.40% 14,396,818
2018-03-26 2018-03-22 0.233 65,083,056 +3,280,000 3.61% 15,164,352
2018-03-23 2018-03-21 0.225 61,803,056 +1,820,000 3.43% 13,905,688
2018-03-22 2018-03-20 0.248 59,983,056 -920,000 3.33% 14,875,798
2018-03-21 2018-03-19 0.201 60,903,056 -140,000 3.38% 12,241,514
2018-03-20 2018-03-16 0.201 61,043,056 -140,000 3.38% 12,269,654
2018-03-19 2018-03-15 0.204 61,183,056 +1,500,000 3.39% 12,481,343
2018-03-16 2018-03-14 0.204 59,683,056 +700,000 3.31% 12,175,343
2018-03-15 2018-03-13 0.215 58,983,056 +6,060,000 3.27% 12,681,357
2018-03-14 2018-03-12 0.243 52,923,056 +1,480,000 2.93% 12,860,303
2018-03-13 2018-03-09 0.165 51,443,056 +1,560,000 2.85% 8,488,104
2018-03-02 2018-02-28 0.125 49,883,056 +40,000 2.77% 6,235,382
2018-02-28 2018-02-26 0.127 49,843,056 +320,000 2.76% 6,330,068
2018-02-23 2018-02-21 0.125 49,523,056 -20,000 2.75% 6,190,382
2018-02-21 2018-02-15 0.122 49,543,056 -40,000 2.75% 6,044,253
2018-02-09 2018-02-07 0.120 49,583,056 +20,000 2.75% 5,949,967
2018-02-08 2018-02-06 0.118 49,563,056 +320,000 2.75% 5,848,441
2018-02-05 2018-02-01 0.125 49,243,056 +40,000 2.73% 6,155,382
2018-01-31 2018-01-29 0.135 49,203,056 +20,000 2.73% 6,642,413
2018-01-29 2018-01-25 0.126 49,183,056 +180,000 2.73% 6,197,065
2018-01-26 2018-01-24 0.136 49,003,056 -40,000 2.72% 6,664,416
2018-01-25 2018-01-23 0.144 49,043,056 -120,000 2.72% 7,062,200
2018-01-24 2018-01-22 0.147 49,163,056 +100,000 2.73% 7,226,969
2018-01-23 2018-01-19 0.140 49,063,056 +2,300,000 2.72% 6,868,828
2018-01-19 2018-01-17 0.133 46,763,056 -100,000 2.59% 6,219,486
2018-01-17 2018-01-15 0.136 46,863,056 +200,000 2.60% 6,373,376
2018-01-15 2018-01-11 0.131 46,663,056 +100,000 2.59% 6,112,860
2018-01-12 2018-01-10 0.135 46,563,056 +180,000 2.58% 6,286,013
2018-01-11 2018-01-09 0.138 46,383,056 +300,000 2.57% 6,400,862
2018-01-09 2018-01-05 0.160 46,083,056 -140,000 2.56% 7,373,289
2018-01-05 2018-01-03 0.156 46,223,056 -380,000 2.56% 7,210,797
2018-01-04 2018-01-02 0.165 46,603,056 +40,000 2.58% 7,689,504
2018-01-03 2017-12-29 0.166 46,563,056 +2,900,000 2.58% 7,729,467
2018-01-02 2017-12-28 0.115 43,663,056 -400,000 2.42% 5,021,251
2017-12-28 2017-12-22 0.084 44,063,056 -100,000 2.44% 3,701,297
2017-12-19 2017-12-15 0.090 44,163,056 +100,000 2.45% 3,974,675
2017-12-18 2017-12-14 0.100 44,063,056 -20,000 2.44% 4,406,306
2017-12-06 2017-12-04 0.118 44,083,056 -80,000 2.44% 5,201,801
2017-12-01 2017-11-29 0.118 44,163,056 -100,000 2.45% 5,211,241
2017-11-28 2017-11-24 0.132 44,263,056 -40,000 2.45% 5,842,723
2017-11-27 2017-11-23 0.132 44,303,056 -80,000 2.46% 5,848,003
2017-11-23 2017-11-21 0.133 44,383,056 -60,000 2.46% 5,902,946
2017-11-22 2017-11-20 0.137 44,443,056 +40,000 2.46% 6,088,699
2017-11-20 2017-11-16 0.153 44,403,056 +20,000 2.46% 6,793,668
2017-11-16 2017-11-14 0.144 44,383,056 +440,000 2.46% 6,391,160
2017-11-15 2017-11-13 0.152 43,943,056 +900,000 2.44% 6,679,345
2017-11-14 2017-11-10 0.170 43,043,056 +240,000 2.39% 7,317,320
2017-11-13 2017-11-09 0.188 42,803,056 +160,000 2.37% 8,046,975
2017-11-10 2017-11-08 0.200 42,643,056 -80,000 2.36% 8,528,611
2017-11-09 2017-11-07 0.204 42,723,056 -300,000 2.37% 8,715,503
2017-11-08 2017-11-06 0.212 43,023,056 -360 2.39% 9,120,888
2017-11-06 2017-11-02 0.207 43,023,416 -280,000 2.39% 8,905,847
2017-11-02 2017-10-31 0.217 43,303,416 +419,960 2.40% 9,396,841
2017-10-27 2017-10-25 0.229 42,883,456 +100,000 2.38% 9,820,311
2017-10-26 2017-10-24 0.229 42,783,456 +300,000 2.37% 9,797,411
2017-10-20 2017-10-18 0.235 42,483,456 -220,000 2.36% 9,983,612
2017-10-17 2017-10-13 0.220 42,703,456 +140,000 2.37% 9,394,760
2017-10-13 2017-10-11 0.219 42,563,456 -20,000 2.36% 9,321,397
2017-10-12 2017-10-10 0.225 42,583,456 +480,000 2.36% 9,581,278
2017-10-11 2017-10-09 0.231 42,103,456 +320,000 2.33% 9,725,898
2017-10-10 2017-10-06 0.235 41,783,456 +280,000 2.32% 9,819,112
2017-10-03 2017-09-28 0.236 41,503,456 -100,000 2.30% 9,794,816
2017-09-29 2017-09-27 0.239 41,603,456 +300,000 2.31% 9,943,226
2017-09-28 2017-09-26 0.260 41,303,456 -160,000 2.29% 10,738,899
2017-09-27 2017-09-25 0.240 41,463,456 +100,000 2.30% 9,951,229
2017-09-26 2017-09-22 0.220 41,363,456 -120,000 2.29% 9,099,960
2017-09-25 2017-09-21 0.220 41,483,456 +120,000 2.30% 9,126,360
2017-09-22 2017-09-20 0.238 41,363,456 +120,000 2.29% 9,844,503
2017-09-21 2017-09-19 0.237 41,243,456 -160,000 2.29% 9,774,699
2017-09-19 2017-09-15 0.241 41,403,456 +200,000 2.30% 9,978,233
2017-09-18 2017-09-14 0.247 41,203,456 +60,000 2.28% 10,177,254
2017-09-08 2017-09-06 0.249 41,143,456 +1,060,000 2.28% 10,244,721
2017-09-07 2017-09-05 0.255 40,083,456 +140,000 2.22% 10,221,281
2017-09-06 2017-09-04 0.265 39,943,456 +60,000 2.21% 10,585,016
2017-09-05 2017-09-01 0.265 39,883,456 +160,000 2.21% 10,569,116
2017-09-04 2017-08-31 0.255 39,723,456 +320,000 2.20% 10,129,481
2017-09-01 2017-08-30 0.275 39,403,456 +2,280,000 2.18% 10,835,950
2017-08-31 2017-08-29 0.285 37,123,456 +280,000 2.06% 10,580,185
2017-08-29 2017-08-25 0.290 36,843,456 +300,000 2.04% 10,684,602
2017-08-28 2017-08-24 0.290 36,543,456 -500,000 2.03% 10,597,602
2017-08-25 2017-08-22 0.305 37,043,456 +320,000 2.05% 11,298,254
2017-08-24 2017-08-21 0.300 36,723,456 +400,000 2.04% 11,017,037
2017-08-21 2017-08-17 0.270 36,323,456 -100,000 2.01% 9,807,333
2017-08-18 2017-08-16 0.275 36,423,456 +600,000 2.02% 10,016,450
2017-08-17 2017-08-15 0.270 35,823,456 +500,000 1.99% 9,672,333
2017-08-16 2017-08-14 0.290 35,323,456 +160,000 1.96% 10,243,802
2017-08-14 2017-08-10 0.300 35,163,456 -140,000 1.95% 10,549,037
2017-08-10 2017-08-08 0.305 35,303,456 +40,000 1.96% 10,767,554
2017-08-09 2017-08-07 0.325 35,263,456 +20,000 1.96% 11,460,623
2017-08-08 2017-08-04 0.350 35,243,456 +300,000 1.95% 12,335,210
2017-08-07 2017-08-03 0.360 34,943,456 +760,000 1.94% 12,579,644
2017-08-03 2017-08-01 0.450 34,183,456 +560,000 1.90% 15,382,555
2017-08-02 2017-07-31 0.410 33,623,456 -48 2.08% 13,785,617
2017-08-01 2017-07-28 0.445 33,623,504 +80,000 2.08% 14,962,459
2017-07-31 2017-07-27 0.480 33,543,504 -60,000 2.07% 16,100,882
2017-07-28 2017-07-26 0.470 33,603,504 -40,000 2.08% 15,793,647
2017-07-27 2017-07-25 0.485 33,643,504 -280,000 2.08% 16,317,099
2017-07-26 2017-07-24 0.485 33,923,504 -20,000 2.10% 16,452,899
2017-07-25 2017-07-21 0.460 33,943,504 -500,000 2.10% 15,614,012
2017-07-24 2017-07-20 0.485 34,443,504 +60,000 2.13% 16,705,099
2017-07-21 2017-07-19 0.490 34,383,504 -380,000 2.12% 16,847,917
2017-07-20 2017-07-18 0.510 34,763,504 -380,000 2.15% 17,729,387
2017-07-19 2017-07-17 0.485 35,143,504 -940,000 2.17% 17,044,599
2017-07-18 2017-07-14 0.550 36,083,504 -1,600,000 2.23% 19,845,927
2017-07-17 2017-07-13 0.520 37,683,504 -1,220,000 2.33% 19,595,422
2017-07-14 2017-07-12 0.480 38,903,504 -1,160,000 2.40% 18,673,682
2017-07-13 2017-07-11 0.410 40,063,504 -1,040,000 2.48% 16,426,037
2017-07-12 2017-07-10 0.380 41,103,504 -40,000 2.54% 15,619,332
2017-07-11 2017-07-07 0.310 41,143,504 +60,000 2.54% 12,754,486
2017-07-10 2017-07-06 0.315 41,083,504 -80,000 2.54% 12,941,304
2017-07-07 2017-07-05 0.360 41,163,504 -920,000 2.54% 14,818,861
2017-07-06 2017-07-04 0.300 42,083,504 -200,000 2.60% 12,625,051
2017-07-05 2017-07-03 0.275 42,283,504 +80,000 2.61% 11,627,964
2017-07-04 2017-06-30 0.275 42,203,504 -80,000 2.61% 11,605,964
2017-07-03 2017-06-29 0.280 42,283,504 -20,000 2.61% 11,839,381
2017-06-30 2017-06-28 0.285 42,303,504 +100,000 2.61% 12,056,499
2017-06-29 2017-06-27 0.280 42,203,504 +680,000 2.61% 11,816,981
2017-06-28 2017-06-26 0.290 41,523,504 -220,000 2.57% 12,041,816
2017-06-27 2017-06-23 0.285 41,743,504 +40,000 2.58% 11,896,899
2017-06-26 2017-06-22 0.285 41,703,504 +140,000 2.58% 11,885,499
2017-06-23 2017-06-21 0.285 41,563,504 +120,000 2.57% 11,845,599
2017-06-20 2017-06-16 0.315 41,443,504 -40,000 2.56% 13,054,704
2017-06-19 2017-06-15 0.320 41,483,504 +60,000 2.56% 13,274,721
2017-06-16 2017-06-14 0.320 41,423,504 +20,000 2.56% 13,255,521
2017-06-15 2017-06-13 0.325 41,403,504 +260,000 2.56% 13,456,139
2017-06-14 2017-06-12 0.320 41,143,504 -40,000 2.54% 13,165,921
2017-06-13 2017-06-09 0.320 41,183,504 -160,000 2.55% 13,178,721
2017-06-12 2017-06-08 0.275 41,343,504 +180,000 2.56% 11,369,464
2017-06-09 2017-06-07 0.280 41,163,504 +220,000 2.54% 11,525,781
2017-06-08 2017-06-06 0.270 40,943,504 -200,000 2.53% 11,054,746
2017-06-07 2017-06-05 0.275 41,143,504 +60,000 2.54% 11,314,464
2017-06-06 2017-06-02 0.270 41,083,504 +20,000 2.54% 11,092,546
2017-06-05 2017-06-01 0.270 41,063,504 +160,000 2.54% 11,087,146
2017-06-02 2017-05-31 0.280 40,903,504 +100,000 2.53% 11,452,981
2017-06-01 2017-05-29 0.305 40,803,504 -80,000 2.52% 12,445,069
2017-05-29 2017-05-25 0.300 40,883,504 +280,000 2.53% 12,265,051
2017-05-26 2017-05-24 0.315 40,603,504 +760,000 2.51% 12,790,104
2017-05-25 2017-05-23 0.305 39,843,504 +700,000 2.46% 12,152,269
2017-05-24 2017-05-22 0.265 39,143,504 -340,000 2.42% 10,373,029
2017-05-23 2017-05-19 0.305 39,483,504 +1,200,000 2.44% 12,042,469
2017-05-22 2017-05-18 0.230 38,283,504 -160,000 2.37% 8,805,206
2017-05-17 2017-05-15 0.235 38,443,504 +80,000 2.38% 9,034,223
2017-05-09 2017-05-05 0.223 38,363,504 +480,000 2.37% 8,555,061
2017-05-05 2017-05-02 0.223 37,883,504 +60,000 2.34% 8,448,021
2017-05-02 2017-04-27 0.224 37,823,504 +80,000 2.34% 8,472,465
2017-04-28 2017-04-26 0.230 37,743,504 +40,000 2.33% 8,681,006
2017-04-27 2017-04-25 0.223 37,703,504 +120,000 2.33% 8,407,881
2017-04-26 2017-04-24 0.223 37,583,504 +1,400,000 2.32% 8,381,121
2017-04-25 2017-04-21 0.224 36,183,504 +140,000 2.24% 8,105,105
2017-04-20 2017-04-18 0.239 36,043,504 +480,000 2.23% 8,614,397
2017-04-13 2017-04-11 0.237 35,563,504 +200,000 2.20% 8,428,550
2017-04-12 2017-04-10 0.230 35,363,504 -240,000 2.19% 8,133,606
2017-03-30 2017-03-28 0.240 35,603,504 +20,000 2.20% 8,544,841
2017-03-27 2017-03-23 0.250 35,583,504 +339,760 2.20% 8,895,876
2017-03-22 2017-03-20 0.250 35,243,744 -100,000 2.18% 8,810,936
2017-03-21 2017-03-17 0.240 35,343,744 +340,000 2.18% 8,482,499
2017-03-20 2017-03-16 0.232 35,003,744 +140,000 2.16% 8,120,869
2017-03-14 2017-03-10 0.255 34,863,744 +100,000 2.15% 8,890,255
2017-03-08 2017-03-06 0.260 34,763,744 -60,000 2.15% 9,038,573
2017-03-03 2017-03-01 0.260 34,823,744 -20,000 2.15% 9,054,173
2017-03-02 2017-02-28 0.260 34,843,744 +40,000 2.15% 9,059,373
2017-03-01 2017-02-27 0.260 34,803,744 +440,000 2.15% 9,048,973
2017-02-28 2017-02-24 0.265 34,363,744 +120,000 2.12% 9,106,392
2017-02-17 2017-02-15 0.280 34,243,744 +80,000 2.12% 9,588,248
2017-02-16 2017-02-14 0.280 34,163,744 +60,000 2.11% 9,565,848
2017-02-14 2017-02-10 0.285 34,103,744 +20,000 2.11% 9,719,567
2017-02-08 2017-02-06 0.295 34,083,744 -88 2.11% 10,054,704
2017-01-20 2017-01-18 0.305 34,083,832 -400 2.11% 10,395,569
2017-01-19 2017-01-17 0.310 34,084,232 +320,000 2.11% 10,566,112
2017-01-03 2016-12-29 0.310 33,764,232 +160,000 2.09% 10,466,912
2016-12-29 2016-12-23 0.320 33,604,232 +180,000 2.08% 10,753,354
2016-12-23 2016-12-21 0.350 33,424,232 +140,000 2.07% 11,698,481
2016-12-15 2016-12-13 0.365 33,284,232 +80,000 2.06% 12,148,745
2016-12-12 2016-12-08 0.380 33,204,232 +140,000 2.05% 12,617,608
2016-12-09 2016-12-07 0.380 33,064,232 +20,000 2.04% 12,564,408
2016-12-07 2016-12-05 0.375 33,044,232 +360,000 2.04% 12,391,587
2016-12-06 2016-12-02 0.390 32,684,232 +80,000 2.02% 12,746,850
2016-11-28 2016-11-24 0.395 32,604,232 -60,000 2.02% 12,878,672
2016-11-25 2016-11-23 0.405 32,664,232 -20,000 2.02% 13,229,014
2016-11-24 2016-11-22 0.405 32,684,232 +20,000 2.02% 13,237,114
2016-11-22 2016-11-18 0.410 32,664,232 +200,000 2.02% 13,392,335
2016-11-16 2016-11-14 0.430 32,464,232 +159,696 2.01% 13,959,620
2016-11-14 2016-11-10 0.425 32,304,536 +600,000 2.00% 13,729,428
2016-11-11 2016-11-09 0.390 31,704,536 +140,000 1.96% 12,364,769
2016-11-08 2016-11-04 0.400 31,564,536 -20,000 1.95% 12,625,814
2016-11-07 2016-11-03 0.415 31,584,536 -40,000 1.95% 13,107,582
2016-11-04 2016-11-02 0.440 31,624,536 +120,000 1.95% 13,914,796
2016-11-02 2016-10-31 0.400 31,504,536 -20,000 1.95% 12,601,814
2016-10-31 2016-10-27 0.435 31,524,536 +200,000 1.95% 13,713,173
2016-10-28 2016-10-26 0.450 31,324,536 -420,000 1.94% 14,096,041
2016-10-27 2016-10-25 0.400 31,744,536 +20,000 1.96% 12,697,814
2016-10-25 2016-10-20 0.375 31,724,536 -700,000 1.96% 11,896,701
2016-10-20 2016-10-18 0.395 32,424,536 +240,000 2.00% 12,807,692
2016-10-18 2016-10-14 0.395 32,184,536 -20,000 1.99% 12,712,892
2016-10-17 2016-10-13 0.400 32,204,536 +280,000 1.99% 12,881,814
2016-10-14 2016-10-12 0.380 31,924,536 +60,000 1.97% 12,131,324
2016-10-13 2016-10-11 0.400 31,864,536 +240,000 1.97% 12,745,814
2016-10-12 2016-10-07 0.415 31,624,536 +160,000 1.95% 13,124,182
2016-10-11 2016-10-06 0.425 31,464,536 -1,600,000 1.94% 13,372,428
2016-10-06 2016-10-04 0.450 33,064,536 +340,000 2.04% 14,879,041
2016-10-05 2016-10-03 0.500 32,724,536 +1,840,000 2.02% 16,362,268
2016-10-04 2016-09-30 0.405 30,884,536 -800,000 1.91% 12,508,237
2016-10-03 2016-09-29 0.350 31,684,536 -800,000 2.11% 11,089,588
2016-09-30 2016-09-28 0.380 32,484,536 +1,580,000 2.17% 12,344,124
2016-09-29 2016-09-27 0.420 30,904,536 +700,000 2.06% 12,979,905
2016-09-28 2016-09-26 0.325 30,204,536 +640,000 2.01% 9,816,474
2016-09-23 2016-09-21 0.290 29,564,536 +540,000 1.97% 8,573,715
2016-09-22 2016-09-20 0.295 29,024,536 +900,000 1.93% 8,562,238
2016-09-20 2016-09-15 0.300 28,124,536 +540,000 1.87% 8,437,361
2016-09-19 2016-09-14 0.280 27,584,536 +220,000 1.84% 7,723,670
2016-09-15 2016-09-13 0.275 27,364,536 +120,000 1.82% 7,525,247
2016-09-14 2016-09-12 0.275 27,244,536 +200,000 1.82% 7,492,247
2016-09-13 2016-09-09 0.285 27,044,536 +360,000 1.80% 7,707,693
2016-09-09 2016-09-07 0.270 26,684,536 +300,000 1.78% 7,204,825
2016-09-08 2016-09-06 0.280 26,384,536 +20,000 1.76% 7,387,670
2016-09-07 2016-09-05 0.275 26,364,536 +220,000 1.76% 7,250,247
2016-09-06 2016-09-02 0.300 26,144,536 +80,000 1.74% 7,843,361
2016-09-02 2016-08-31 0.275 26,064,536 +160,000 1.74% 7,167,747
2016-09-01 2016-08-30 0.300 25,904,536 +260,000 1.73% 7,771,361
2016-08-31 2016-08-29 0.300 25,644,536 +80,000 1.71% 7,693,361
2016-08-30 2016-08-26 0.255 25,564,536 +100,000 1.70% 6,518,957
2016-08-26 2016-08-24 0.240 25,464,536 -80,000 1.70% 6,111,489
2016-08-25 2016-08-23 0.239 25,544,536 +40,000 1.70% 6,105,144
2016-08-24 2016-08-22 0.250 25,504,536 +280,000 1.70% 6,376,134
2016-08-23 2016-08-19 0.255 25,224,536 -60,000 1.68% 6,432,257
2016-08-22 2016-08-18 0.260 25,284,536 +220,000 1.69% 6,573,979
2016-08-18 2016-08-16 0.275 25,064,536 -10,200,000 1.67% 6,892,747
2016-08-16 2016-08-12 0.280 35,264,536 +40,000 2.35% 9,874,070
2016-08-15 2016-08-11 0.270 35,224,536 +60,000 2.35% 9,510,625
2016-08-11 2016-08-09 0.275 35,164,536 +180,000 2.34% 9,670,247
2016-08-10 2016-08-08 0.290 34,984,536 -100,000 2.33% 10,145,515
2016-08-09 2016-08-05 0.290 35,084,536 +220,000 2.34% 10,174,515
2016-08-08 2016-08-04 0.300 34,864,536 +240,000 2.32% 10,459,361
2016-08-05 2016-08-03 0.340 34,624,536 +300,000 2.31% 11,772,342
2016-08-04 2016-08-01 0.250 34,324,536 +440,000 2.29% 8,581,134
2016-08-03 2016-07-29 0.295 33,884,536 +2,220,000 2.26% 9,995,938
2016-08-01 2016-07-28 0.400 31,664,536 -220,000 2.11% 12,665,814
2016-07-29 2016-07-27 0.600 31,884,536 -220,000 2.13% 19,130,722
2016-07-28 2016-07-26 0.650 32,104,536 +40,000 2.14% 20,867,948
2016-07-22 2016-07-20 0.680 32,064,536 +60,000 2.14% 21,803,884
2016-07-21 2016-07-19 0.680 32,004,536 -40,000 2.13% 21,763,084
2016-07-20 2016-07-18 0.700 32,044,536 -20,000 2.14% 22,431,175
2016-07-19 2016-07-15 0.720 32,064,536 -220,000 2.14% 23,086,466
2016-07-18 2016-07-14 0.690 32,284,536 -20,000 2.15% 22,276,330
2016-07-15 2016-07-13 0.690 32,304,536 +40,000 2.15% 22,290,130
2016-07-13 2016-07-11 0.740 32,264,536 +20,000 2.15% 23,875,757
2016-07-07 2016-07-05 0.850 32,244,536 -240,000 2.15% 27,407,856
2016-07-06 2016-07-04 0.790 32,484,536 +20,000 2.17% 25,662,783
2016-07-05 2016-06-30 0.820 32,464,536 -180,000 2.16% 26,620,920
2016-07-04 2016-06-29 0.770 32,644,536 -80,000 2.18% 25,136,293
2016-06-30 2016-06-28 0.690 32,724,536 -20,000 2.18% 22,579,930
2016-06-29 2016-06-27 0.740 32,744,536 -6,900,000 2.18% 24,230,957
2016-06-24 2016-06-22 0.750 39,644,536 -40,000 2.64% 29,733,402
2016-06-23 2016-06-21 0.790 39,684,536 -120,000 2.65% 31,350,783
2016-06-22 2016-06-20 0.650 39,804,536 -160,000 2.65% 25,872,948
2016-06-21 2016-06-17 0.700 39,964,536 +40,000 2.66% 27,975,175
2016-06-20 2016-06-16 0.660 39,924,536 +220,000 2.66% 26,350,194
2016-06-17 2016-06-15 0.800 39,704,536 +160,000 2.65% 31,763,629
2016-06-15 2016-06-13 0.880 39,544,536 +40,000 2.64% 34,799,192
2016-06-08 2016-06-06 0.960 39,504,536 +80,000 2.63% 37,924,355
2016-06-06 2016-06-02 0.940 39,424,536 +100,000 2.63% 37,059,064
2016-06-02 2016-05-31 0.930 39,324,536 +140,000 2.62% 36,571,818
2016-05-30 2016-05-26 0.900 39,184,536 +40,000 2.61% 35,266,082
2016-05-27 2016-05-25 0.930 39,144,536 +42,496 2.61% 36,404,418
2016-05-24 2016-05-20 1.000 39,102,040 +20,000 2.61% 39,102,040
2016-05-17 2016-05-13 1.020 39,082,040 +120,000 2.61% 39,863,681
2016-05-16 2016-05-12 1.030 38,962,040 +6,820,000 2.60% 40,130,901
2016-05-12 2016-05-10 1.020 32,142,040 +460,000 2.14% 32,784,881
2016-05-11 2016-05-09 1.030 31,682,040 -20,000 2.11% 32,632,501
2016-05-04 2016-04-29 1.000 31,702,040 -60,000 2.11% 31,702,040
2016-04-21 2016-04-19 0.990 31,762,040 +20,000 2.12% 31,444,420
2016-04-15 2016-04-13 0.980 31,742,040 -20,000 2.12% 31,107,199
2016-04-13 2016-04-11 0.960 31,762,040 -100,000 2.12% 30,491,558
2016-04-12 2016-04-08 0.990 31,862,040 +60,000 2.12% 31,543,420
2016-04-07 2016-04-05 0.960 31,802,040 +40,000 2.12% 30,529,958
2016-04-01 2016-03-30 1.000 31,762,040 +100,000 2.12% 31,762,040
2016-03-31 2016-03-29 1.000 31,662,040 +20,000 2.11% 31,662,040
2016-03-23 2016-03-21 1.020 31,642,040 +60,000 2.11% 32,274,881
2016-03-21 2016-03-17 1.040 31,582,040 +20,000 2.11% 32,845,322
2016-03-17 2016-03-15 1.000 31,562,040 -40,000 2.10% 31,562,040
2016-03-15 2016-03-11 1.040 31,602,040 -80,000 2.11% 32,866,122
2016-02-29 2016-02-25 1.000 31,682,040 +199,840 2.11% 31,682,040
2016-02-26 2016-02-24 1.030 31,482,200 -80,000 2.10% 32,426,666
2016-02-17 2016-02-15 1.060 31,562,200 -40,000 2.10% 33,455,932
2016-02-11 2016-02-04 1.060 31,602,200 +40,000 2.11% 33,498,332
2016-02-05 2016-02-03 1.110 31,562,200 -100,000 2.10% 35,034,042
2016-02-04 2016-02-02 1.000 31,662,200 +637,056 2.11% 31,662,200
2016-02-02 2016-01-29 1.040 31,025,144 +260,000 2.07% 32,266,150
2016-01-29 2016-01-27 1.030 30,765,144 -160 2.05% 31,688,098
2016-01-28 2016-01-26 1.060 30,765,304 -200,000 2.05% 32,611,222
2016-01-27 2016-01-25 1.120 30,965,304 +60,000 2.06% 34,681,140
2016-01-26 2016-01-22 1.030 30,905,304 -80,000 2.06% 31,832,463
2016-01-19 2016-01-15 1.160 30,985,304 +300,000 2.07% 35,942,953
2016-01-18 2016-01-14 1.130 30,685,304 +160,000 2.05% 34,674,394
2016-01-15 2016-01-13 1.130 30,525,304 +200,000 2.03% 34,493,594
2016-01-14 2016-01-12 1.130 30,325,304 +180,000 2.02% 34,267,594
2016-01-13 2016-01-11 1.120 30,145,304 +220,000 2.01% 33,762,740
2016-01-12 2016-01-08 1.120 29,925,304 +200,000 1.99% 33,516,340
2016-01-11 2016-01-07 1.100 29,725,304 -180,000 1.98% 32,697,834
2016-01-08 2016-01-06 1.240 29,905,304 +320,000 1.99% 37,082,577
2016-01-07 2016-01-05 1.240 29,585,304 +400,000 1.97% 36,685,777
2016-01-06 2016-01-04 1.250 29,185,304 +560,000 1.95% 36,481,630
2016-01-05 2015-12-31 1.240 28,625,304 +220,000 1.91% 35,495,377
2016-01-04 2015-12-29 1.200 28,405,304 +300,000 1.89% 34,086,365
2015-12-29 2015-12-24 1.190 28,105,304 +140,000 1.87% 33,445,312
2015-12-23 2015-12-21 1.030 27,965,304 -220,000 1.86% 28,804,263
2015-12-22 2015-12-18 1.050 28,185,304 -100,000 1.88% 29,594,569
2015-12-18 2015-12-16 1.000 28,285,304 +336,000 1.89% 28,285,304
2015-12-11 2015-12-09 0.950 27,949,304 +40,000 1.86% 26,551,839
2015-12-07 2015-12-03 1.070 27,909,304 -240,000 1.86% 29,862,955
2015-12-04 2015-12-02 1.040 28,149,304 +20,000 1.88% 29,275,276
2015-12-03 2015-12-01 0.950 28,129,304 +20,000 1.88% 26,722,839
2015-12-02 2015-11-30 0.850 28,109,304 -200,000 1.87% 23,892,908
2015-11-26 2015-11-24 0.910 28,309,304 -60,000 1.89% 25,761,467
2015-11-25 2015-11-23 0.970 28,369,304 -20,000 1.89% 27,518,225
2015-11-24 2015-11-20 0.980 28,389,304 -20,000 1.89% 27,821,518
2015-11-23 2015-11-19 1.000 28,409,304 -100,000 1.89% 28,409,304
2015-11-19 2015-11-17 1.000 28,509,304 -20,000 1.90% 28,509,304
2015-11-18 2015-11-16 0.930 28,529,304 +80,000 1.90% 26,532,253
2015-11-17 2015-11-13 0.920 28,449,304 +100,000 1.90% 26,173,360
2015-11-13 2015-11-11 0.980 28,349,304 +140,000 1.89% 27,782,318
2015-11-12 2015-11-10 0.990 28,209,304 +640,000 1.88% 27,927,211
2015-11-11 2015-11-09 1.210 27,569,304 -20,000 1.84% 33,358,858
2015-11-05 2015-11-03 1.240 27,589,304 -40,000 1.84% 34,210,737
2015-10-29 2015-10-27 1.250 27,629,304 +1,800 1.84% 34,536,630
2015-10-28 2015-10-26 1.240 27,627,504 +100,000 1.84% 34,258,105
2015-10-27 2015-10-23 1.270 27,527,504 +60,000 1.84% 34,959,930
2015-10-26 2015-10-22 1.210 27,467,504 -40,000 1.83% 33,235,680
2015-10-23 2015-10-20 1.240 27,507,504 -80,000 1.83% 34,109,305
2015-10-20 2015-10-16 1.290 27,587,504 -20,000 1.84% 35,587,880
2015-10-19 2015-10-15 1.270 27,607,504 +120,000 1.84% 35,061,530
2015-10-16 2015-10-14 1.260 27,487,504 -33,928,000 1.83% 34,634,255
2015-10-15 2015-10-13 1.170 61,415,504 +40,000 4.09% 71,856,140
2015-10-14 2015-10-12 1.170 61,375,504 +200,000 4.09% 71,809,340
2015-10-13 2015-10-09 1.130 61,175,504 +160,000 4.08% 69,128,320
2015-10-12 2015-10-08 1.150 61,015,504 +60,000 4.07% 70,167,830
2015-10-09 2015-10-07 1.200 60,955,504 -3,700,000 4.06% 73,146,605
2015-10-08 2015-10-06 1.050 64,655,504 +260,000 4.31% 67,888,279
2015-10-07 2015-10-05 1.020 64,395,504 +80,000 4.29% 65,683,414
2015-10-06 2015-10-02 1.040 64,315,504 +40,000 4.29% 66,888,124
2015-10-05 2015-09-30 1.020 64,275,504 -20,000 4.28% 65,561,014
2015-09-30 2015-09-25 1.000 64,295,504 -20,000 4.29% 64,295,504
2015-09-25 2015-09-23 1.040 64,315,504 -220,000 4.29% 66,888,124
2015-09-23 2015-09-21 1.030 64,535,504 -40,000 4.30% 66,471,569
2015-09-22 2015-09-18 1.060 64,575,504 +180,000 4.30% 68,450,034
2015-09-21 2015-09-17 1.000 64,395,504 +120,000 4.29% 64,395,504
2015-09-18 2015-09-16 1.100 64,275,504 -220,000 4.28% 70,703,054
2015-09-17 2015-09-15 1.180 64,495,504 -460,000 4.30% 76,104,695
2015-09-16 2015-09-14 1.050 64,955,504 -20,000 4.33% 68,203,279
2015-09-15 2015-09-11 1.000 64,975,504 +39,920 4.33% 64,975,504
2015-09-14 2015-09-10 0.990 64,935,584 -60,000 4.33% 64,286,228
2015-09-11 2015-09-09 1.050 64,995,584 +140,000 4.33% 68,245,363
2015-09-10 2015-09-08 1.020 64,855,584 -60,000 4.32% 66,152,696
2015-09-09 2015-09-07 1.020 64,915,584 -120,000 4.33% 66,213,896
2015-09-08 2015-09-04 1.060 65,035,584 +200,000 4.34% 68,937,719
2015-09-07 2015-09-02 1.010 64,835,584 -20,000 4.32% 65,483,940
2015-09-04 2015-09-01 1.020 64,855,584 -100,000 4.32% 66,152,696
2015-09-02 2015-08-31 1.150 64,955,584 +40,000 4.33% 74,698,922
2015-09-01 2015-08-28 1.080 64,915,584 +40,000 4.33% 70,108,831
2015-08-31 2015-08-27 1.160 64,875,584 -1,140,000 4.32% 75,255,677
2015-08-28 2015-08-26 0.960 66,015,584 +60,000 4.40% 63,374,961
2015-08-27 2015-08-25 0.830 65,955,584 -120,000 4.40% 54,743,135
2015-08-26 2015-08-24 0.860 66,075,584 -280,000 4.40% 56,825,002
2015-08-25 2015-08-21 1.130 66,355,584 -520,000 4.42% 74,981,810
2015-08-24 2015-08-20 1.320 66,875,584 +8,530,000 4.46% 88,275,771
2015-08-21 2015-08-19 1.230 58,345,584 +3,316,000 3.89% 71,765,068
2015-08-20 2015-08-18 1.060 55,029,584 +3,410,000 3.67% 58,331,359
2015-08-19 2015-08-17 0.960 51,619,584 -1,080,000 3.44% 49,554,801
2015-08-18 2015-08-14 0.660 52,699,584 -1,020,000 3.51% 34,781,725
2015-08-17 2015-08-13 0.630 53,719,584 -200,000 3.58% 33,843,338
2015-08-14 2015-08-12 0.650 53,919,584 -1,020,000 3.59% 35,047,730
2015-08-13 2015-08-11 0.620 54,939,584 -760,000 3.66% 34,062,542
2015-08-11 2015-08-07 0.520 55,699,584 +300,000 3.71% 28,963,784
2015-08-10 2015-08-06 0.550 55,399,584 -20,000 3.69% 30,469,771
2015-08-06 2015-08-04 0.610 55,419,584 +60,000 3.69% 33,805,946
2015-08-04 2015-07-31 0.570 55,359,584 -80,000 3.69% 31,554,963
2015-08-03 2015-07-30 0.495 55,439,584 +40,000 3.70% 27,442,594
2015-07-31 2015-07-29 0.480 55,399,584 -6,200 3.69% 26,591,800
2015-07-29 2015-07-27 0.480 55,405,784 -20,000 3.69% 26,594,776
2015-07-28 2015-07-24 0.510 55,425,784 -360,000 3.69% 28,267,150
2015-07-24 2015-07-22 0.570 55,785,784 +60,000 3.72% 31,797,897
2015-07-23 2015-07-21 0.570 55,725,784 -720,000 3.71% 31,763,697
2015-07-14 2015-07-10 0.530 56,445,784 -140,000 3.76% 29,916,266
2015-07-13 2015-07-09 0.520 56,585,784 +30,000 3.77% 29,424,608
2015-07-10 2015-07-08 0.420 56,555,784 +220,000 3.77% 23,753,429
2015-07-08 2015-07-06 0.600 56,335,784 +400,000 3.76% 33,801,470
2015-07-07 2015-07-03 0.620 55,935,784 -220,032 3.73% 34,680,186
2015-07-06 2015-07-02 0.720 56,155,816 -20,000 3.74% 40,432,188
2015-07-02 2015-06-29 0.640 56,175,816 -280,000 3.74% 35,952,522
2015-06-30 2015-06-26 0.690 56,455,816 -860,000 3.76% 38,954,513
2015-06-29 2015-06-25 0.760 57,315,816 +20,000 3.82% 43,560,020
2015-06-26 2015-06-24 0.800 57,295,816 +239,920 3.82% 45,836,653
2015-06-25 2015-06-23 0.800 57,055,896 +760,000 3.80% 45,644,717
2015-06-24 2015-06-22 0.820 56,295,896 -80,000 3.75% 46,162,635
2015-06-23 2015-06-19 0.770 56,375,896 -20,000 3.76% 43,409,440
2015-06-19 2015-06-17 0.750 56,395,896 +59,984 3.76% 42,296,922
2015-06-18 2015-06-16 0.770 56,335,912 -80,008 3.76% 43,378,652
2015-06-17 2015-06-15 0.790 56,415,920 +100,000 3.76% 44,568,577
2015-06-16 2015-06-12 0.790 56,315,920 +1,160,000 3.75% 44,489,577
2015-06-15 2015-06-11 0.740 55,155,920 +80,000 3.68% 40,815,381
2015-06-11 2015-06-09 0.670 55,075,920 +80,000 3.67% 36,900,866
2015-06-10 2015-06-08 0.680 54,995,920 -400,000 3.67% 37,397,226
2015-06-09 2015-06-05 0.730 55,395,920 -2,360,000 3.69% 40,439,022
2015-06-08 2015-06-04 0.780 57,755,920 +100,000 3.85% 45,049,618
2015-06-04 2015-06-02 0.770 57,655,920 +1,960,000 3.84% 44,395,058
2015-06-03 2015-06-01 0.790 55,695,920 +360,000 3.71% 43,999,777
2015-06-02 2015-05-29 0.820 55,335,920 +280,000 3.69% 45,375,454
2015-06-01 2015-05-28 0.840 55,055,920 +620,000 3.67% 46,246,973
2015-05-29 2015-05-27 0.810 54,435,920 -20,000 3.63% 44,093,095
2015-05-28 2015-05-26 0.830 54,455,920 +380,000 3.63% 45,198,414
2015-05-27 2015-05-22 0.820 54,075,920 +460,000 3.60% 44,342,254
2015-05-26 2015-05-21 0.860 53,615,920 +40,000 3.57% 46,109,691
2015-05-22 2015-05-20 0.860 53,575,920 +498,000 3.57% 46,075,291
2015-05-21 2015-05-19 0.920 53,077,920 -290,000 3.54% 48,831,686
2015-05-20 2015-05-18 0.900 53,367,920 -220,000 3.56% 48,031,128
2015-05-19 2015-05-15 0.870 53,587,920 +1,104,904 3.57% 46,621,490
2015-05-18 2015-05-14 0.860 52,483,016 -560,000 3.50% 45,135,394
2015-05-15 2015-05-13 0.810 53,043,016 +40,000 3.54% 42,964,843
2015-05-14 2015-05-12 0.800 53,003,016 -400,032 3.53% 42,402,413
2015-05-13 2015-05-11 0.690 53,403,048 +500,000 3.56% 36,848,103
2015-05-11 2015-05-07 0.630 52,903,048 +40,000 3.53% 33,328,920
2015-05-07 2015-05-05 0.620 52,863,048 -20,400 3.52% 32,775,090
2015-05-06 2015-05-04 0.660 52,883,448 +360,000 3.53% 34,903,076
2015-05-05 2015-04-30 0.670 52,523,448 -140,000 3.50% 35,190,710
2015-05-04 2015-04-29 0.620 52,663,448 +120,000 3.51% 32,651,338
2015-04-29 2015-04-27 0.620 52,543,448 +976,000 3.50% 32,576,938
2015-04-28 2015-04-24 0.640 51,567,448 +1,280,000 3.44% 33,003,167
2015-04-27 2015-04-23 0.660 50,287,448 +460,000 3.35% 33,189,716
2015-04-24 2015-04-22 0.650 49,827,448 +1,360,000 3.32% 32,387,841
2015-04-23 2015-04-21 0.680 48,467,448 +760,000 3.23% 32,957,865
2015-04-22 2015-04-20 0.670 47,707,448 +1,220,000 3.18% 31,963,990
2015-04-21 2015-04-17 0.700 46,487,448 +240,000 3.10% 32,541,214
2015-04-20 2015-04-16 0.750 46,247,448 -120,000 3.08% 34,685,586
2015-04-17 2015-04-15 0.750 46,367,448 -180,000 3.09% 34,775,586
2015-04-16 2015-04-14 0.760 46,547,448 -300,000 3.10% 35,376,060
2015-04-15 2015-04-13 0.780 46,847,448 -340,000 3.12% 36,541,009
2015-04-14 2015-04-10 0.720 47,187,448 -1,880,000 3.15% 33,974,963
2015-04-13 2015-04-09 0.760 49,067,448 -100,000 3.27% 37,291,260
2015-04-10 2015-04-08 0.790 49,167,448 +460,000 3.28% 38,842,284
2015-04-09 2015-04-02 0.720 48,707,448 +20,000 3.25% 35,069,363
2015-04-08 2015-04-01 0.700 48,687,448 +100,000 3.25% 34,081,214
2015-04-02 2015-03-31 0.730 48,587,448 -1,340,000 3.24% 35,468,837
2015-04-01 2015-03-30 0.670 49,927,448 +300,000 3.33% 33,451,390
2015-03-31 2015-03-27 0.700 49,627,448 -280,000 3.31% 34,739,214
2015-03-30 2015-03-26 0.590 49,907,448 -20,000 3.33% 29,445,394
2015-03-27 2015-03-25 0.610 49,927,448 -60,000 3.33% 30,455,743
2015-03-26 2015-03-24 0.620 49,987,448 -180,000 3.33% 30,992,218
2015-03-25 2015-03-23 0.610 50,167,448 -40,000 3.34% 30,602,143
2015-03-24 2015-03-20 0.640 50,207,448 +400,000 3.35% 32,132,767
2015-03-23 2015-03-19 0.570 49,807,448 +80,000 3.32% 28,390,245
2015-03-20 2015-03-18 0.590 49,727,448 +60,000 3.32% 29,339,194
2015-03-19 2015-03-17 0.600 49,667,448 -40,000 3.31% 29,800,469
2015-03-11 2015-03-09 0.600 49,707,448 -120,000 3.31% 29,824,469
2015-03-10 2015-03-06 0.600 49,827,448 +20,000 3.32% 29,896,469
2015-03-09 2015-03-05 0.610 49,807,448 +200,000 3.32% 30,382,543
2015-03-06 2015-03-04 0.630 49,607,448 +139,000 3.31% 31,252,692
2015-03-05 2015-03-03 0.630 49,468,448 +40,000 3.30% 31,165,122
2015-03-03 2015-02-27 0.670 49,428,448 +100,000 3.30% 33,117,060
2015-03-02 2015-02-26 0.630 49,328,448 -15,000 3.29% 31,076,922
2015-02-27 2015-02-25 0.650 49,343,448 -100,000 3.29% 32,073,241
2015-02-25 2015-02-23 0.680 49,443,448 -145,000 3.30% 33,621,545
2015-02-24 2015-02-18 0.650 49,588,448 +680,000 3.31% 32,232,491
2015-02-23 2015-02-16 0.520 48,908,448 +80,000 3.26% 25,432,393
2015-02-17 2015-02-13 0.530 48,828,448 +40,000 3.26% 25,879,077
2015-02-16 2015-02-12 0.560 48,788,448 +80,000 3.25% 27,321,531
2015-02-13 2015-02-11 0.580 48,708,448 +240,000 3.25% 28,250,900
2015-02-12 2015-02-10 0.580 48,468,448 +940,000 3.23% 28,111,700
2015-02-11 2015-02-09 0.580 47,528,448 +420,000 3.17% 27,566,500
2015-02-10 2015-02-06 0.590 47,108,448 +354,000 3.14% 27,793,984
2015-02-09 2015-02-05 0.610 46,754,448 +40,000 3.12% 28,520,213
2015-02-06 2015-02-04 0.620 46,714,448 +340,000 3.11% 28,962,958
2015-02-05 2015-02-03 0.630 46,374,448 +160,000 3.09% 29,215,902
2015-02-04 2015-02-02 0.660 46,214,448 -20,000 3.08% 30,501,536
2015-02-03 2015-01-30 0.670 46,234,448 -20,000 3.08% 30,977,080
2015-02-02 2015-01-29 0.610 46,254,448 -140,000 3.08% 28,215,213
2015-01-30 2015-01-28 0.600 46,394,448 +200,000 3.09% 27,836,669
2015-01-28 2015-01-26 0.610 46,194,448 +10,000 3.08% 28,178,613
2015-01-27 2015-01-23 0.610 46,184,448 +20,000 3.08% 28,172,513
2015-01-26 2015-01-22 0.560 46,164,448 +300,000 3.08% 25,852,091
2015-01-21 2015-01-19 0.640 45,864,448 +280,000 3.06% 29,353,247
2015-01-20 2015-01-16 0.750 45,584,448 +20,000 3.04% 34,188,336
2015-01-15 2015-01-13 0.800 45,564,448 -80,000 3.04% 36,451,558
2015-01-13 2015-01-09 0.850 45,644,448 -80,000 3.04% 38,797,781
2015-01-12 2015-01-08 0.850 45,724,448 -40,000 3.05% 38,865,781
2015-01-08 2015-01-06 0.730 45,764,448 +160,000 3.05% 33,408,047
2015-01-07 2015-01-05 0.780 45,604,448 +20,000 3.04% 35,571,469
2015-01-05 2014-12-31 0.820 45,584,448 -40,000 3.04% 37,379,247
2015-01-02 2014-12-29 0.810 45,624,448 -60,000 3.04% 36,955,803
2014-12-30 2014-12-24 0.810 45,684,448 +80,000 3.05% 37,004,403
2014-12-22 2014-12-18 0.890 45,604,448 -102,000 3.04% 40,587,959
2014-12-18 2014-12-16 0.890 45,706,448 +160,000 3.05% 40,678,739
2014-12-16 2014-12-12 0.930 45,546,448 -160,000 3.04% 42,358,197
2014-12-15 2014-12-11 0.880 45,706,448 +80,000 3.05% 40,221,674
2014-12-10 2014-12-08 1.040 45,626,448 -1,040,000 3.04% 47,451,506
2014-12-09 2014-12-05 1.130 46,666,448 -80,000 3.11% 52,733,086
2014-12-08 2014-12-04 0.910 46,746,448 +80,000 3.12% 42,539,268
2014-12-05 2014-12-03 48.000 46,666,448 -240,016 3.11% 2,239,989,504
2014-12-04 2014-12-02 46.640 46,906,464 +46,169,800 3.13% 2,187,717,481
2014-12-03 2014-12-01 45.200 736,664 -17,500 3.14% 33,297,213
2014-12-02 2014-11-28 47.120 754,164 -3,750 3.22% 35,536,208
2014-12-01 2014-11-27 49.200 757,914 -2,656 3.23% 37,289,369
2014-11-26 2014-11-24 34.240 760,570 +1,247 3.24% 26,041,917
2014-11-25 2014-11-21 33.520 759,323 +1,250 3.24% 25,452,507
2014-11-24 2014-11-20 31.920 758,073 +2,500 3.23% 24,197,690
2014-11-21 2014-11-19 31.360 755,573 -8 3.22% 23,694,769
2014-11-19 2014-11-17 31.840 755,581 +15,000 3.22% 24,057,699
2014-11-17 2014-11-13 31.680 740,581 +567,500 3.16% 23,461,606
2014-11-13 2014-11-11 30.160 173,081 -8,750 0.74% 5,220,123
2014-11-12 2014-11-10 30.080 181,831 -1,250 0.78% 5,469,476
2014-11-11 2014-11-07 28.960 183,081 -18 0.78% 5,302,026
2014-11-07 2014-11-05 28.160 183,099 -28,750 0.78% 5,156,068
2014-11-06 2014-11-04 28.640 211,849 -26,250 0.90% 6,067,355
2014-11-05 2014-11-03 27.680 238,099 -6,250 1.02% 6,590,580
2014-11-03 2014-10-30 26.320 244,349 -4 1.04% 6,431,266
2014-10-28 2014-10-24 26.080 244,353 -937 1.04% 6,372,726
2014-10-27 2014-10-23 26.080 245,290 -7,500 1.05% 6,397,163
2014-10-21 2014-10-17 26.240 252,790 -2,500 1.08% 6,633,210
2014-10-17 2014-10-15 26.000 255,290 -6,250 1.09% 6,637,540
2014-10-09 2014-10-07 28.240 261,540 +6,250 1.12% 7,385,890
2014-10-08 2014-10-06 25.280 255,290 -1,250 1.09% 6,453,731
2014-10-03 2014-09-29 24.400 256,540 -1,250 1.09% 6,259,576
2014-09-30 2014-09-26 24.800 257,790 +3,750 1.10% 6,393,192
2014-09-22 2014-09-18 24.480 254,040 +1,250 1.08% 6,218,899
2014-09-16 2014-09-12 25.520 252,790 +1,250 1.08% 6,451,201
2014-09-12 2014-09-10 24.720 251,540 +3,750 1.07% 6,218,069
2014-09-10 2014-09-05 25.600 247,790 -156 1.06% 6,343,424
2014-09-08 2014-09-04 24.640 247,946 -3,945 1.06% 6,109,389
2014-09-05 2014-09-03 25.600 251,891 -11,250 1.07% 6,448,410
2014-09-04 2014-09-02 26.720 263,141 -18,750 1.12% 7,031,128
2014-09-03 2014-09-01 26.560 281,891 +13,750 1.20% 7,487,025
2014-09-02 2014-08-29 23.920 268,141 -5 1.14% 6,413,933
2014-08-27 2014-08-25 23.600 268,146 +12,500 1.14% 6,328,246
2014-08-26 2014-08-22 22.880 255,646 +1,250 1.09% 5,849,180
2014-08-25 2014-08-21 22.800 254,396 -6,250 1.09% 5,800,229
2014-08-22 2014-08-20 22.640 260,646 +12,499 1.11% 5,901,025
2014-08-21 2014-08-19 21.120 248,147 -2,500 1.06% 5,240,865
2014-08-19 2014-08-15 22.560 250,647 -2,500 1.07% 5,654,596
2014-08-15 2014-08-13 22.400 253,147 -2,501 1.08% 5,670,493
2014-08-14 2014-08-12 21.840 255,648 +22,500 1.09% 5,583,352
2014-08-13 2014-08-11 25.840 233,148 +1,250 0.99% 6,024,544
2014-08-12 2014-08-08 26.000 231,898 +1,250 0.99% 6,029,348
2014-08-07 2014-08-05 27.200 230,648 +6,250 0.98% 6,273,626
2014-08-06 2014-08-04 27.200 224,398 -500 0.96% 6,103,626
2014-08-05 2014-08-01 27.600 224,898 -6,250 0.96% 6,207,185
2014-08-01 2014-07-30 27.760 231,148 +2,500 0.99% 6,416,668
2014-07-31 2014-07-29 29.280 228,648 -1,250 0.98% 6,694,813
2014-07-29 2014-07-25 28.800 229,898 -1,250 0.98% 6,621,062
2014-07-25 2014-07-23 27.200 231,148 -501 0.99% 6,287,226
2014-07-24 2014-07-22 28.000 231,649 +2,500 0.99% 6,486,172
2014-07-22 2014-07-18 28.000 229,149 -1,250 0.98% 6,416,172
2014-07-18 2014-07-16 27.920 230,399 +5,000 0.98% 6,432,740
2014-07-17 2014-07-15 28.720 225,399 +28,750 0.96% 6,473,459
2014-07-16 2014-07-14 31.760 196,649 -25,000 0.84% 6,245,572
2014-07-15 2014-07-11 32.160 221,649 -1,250 0.95% 7,128,232
2014-07-14 2014-07-10 32.160 222,899 -62 0.95% 7,168,432
2014-07-11 2014-07-09 31.920 222,961 -1,250 0.95% 7,116,915
2014-07-10 2014-07-08 32.320 224,211 -1,250 0.96% 7,246,500
2014-07-09 2014-07-07 32.480 225,461 -11,250 0.96% 7,322,973
2014-07-08 2014-07-04 32.160 236,711 -60,000 1.01% 7,612,626
2014-07-07 2014-07-03 30.800 296,711 -8,438 1.27% 9,138,699
2014-07-04 2014-07-02 30.400 305,149 -7,500 1.30% 9,276,530
2014-07-03 2014-06-30 30.400 312,649 -35,000 1.33% 9,504,530
2014-07-02 2014-06-27 30.240 347,649 -1,250 1.48% 10,512,906
2014-06-27 2014-06-25 28.800 348,899 +2,500 1.49% 10,048,291
2014-06-26 2014-06-24 26.400 346,399 -1,281 1.48% 9,144,934
2014-06-25 2014-06-23 28.000 347,680 +2,500 1.48% 9,735,040
2014-06-23 2014-06-19 31.760 345,180 -2,500 1.47% 10,962,917
2014-06-20 2014-06-18 32.720 347,680 +1,250 1.48% 11,376,090
2014-06-19 2014-06-17 31.840 346,430 -33,750 1.48% 11,030,331
2014-06-18 2014-06-16 31.280 380,180 -2,969 1.62% 11,892,030
2014-06-17 2014-06-13 33.840 383,149 -9,750 1.63% 12,965,762
2014-06-16 2014-06-12 30.720 392,899 +127,500 1.68% 12,069,857
2014-06-13 2014-06-11 24.400 265,399 +10,976 1.13% 6,475,736
2014-06-12 2014-06-10 18.480 254,423 +82,116 1.09% 4,701,737
2014-05-19 2014-05-15 25.280 172,307 +2,564 0.74% 4,355,921
2013-11-18 2013-11-14 25.280 169,743 +33 0.72% 4,291,103
2013-11-13 2013-11-11 25.280 169,710 -1,500 0.72% 4,290,269
2013-11-12 2013-11-08 28.160 171,210 -8,118 0.73% 4,821,274
2013-11-11 2013-11-07 21.440 179,328 -7,750 0.77% 3,844,792
2013-11-07 2013-11-05 15.040 187,078 +1,250 0.80% 2,813,653
2013-11-01 2013-10-30 13.840 185,828 -30,000 0.79% 2,571,860
2013-10-31 2013-10-29 14.560 215,828 +25,000 0.92% 3,142,456
2013-10-30 2013-10-28 14.160 190,828 +8,750 0.81% 2,702,124
2013-10-28 2013-10-24 12.800 182,078 -13 0.78% 2,330,598
2013-10-25 2013-10-23 13.280 182,091 +22,500 0.78% 2,418,168
2013-10-24 2013-10-22 12.080 159,591 +17,125 0.68% 1,927,859
2013-10-22 2013-10-18 11.200 142,466 +7,895 0.61% 1,595,619
2013-10-15 2013-10-10 11.280 134,571 -498 0.57% 1,517,961
2013-10-08 2013-10-04 11.280 135,069 -2,500 0.58% 1,523,578
2013-10-04 2013-10-02 11.040 137,569 -2,500 0.59% 1,518,762
2013-09-27 2013-09-25 11.040 140,069 -750 0.60% 1,546,362
2013-09-23 2013-09-18 11.040 140,819 -20 0.60% 1,554,642
2013-09-19 2013-09-17 11.040 140,839 -26,250 0.60% 1,554,863
2013-09-18 2013-09-16 10.880 167,089 -11,250 0.71% 1,817,928
2013-09-16 2013-09-12 10.880 178,339 +1,250 0.76% 1,940,328
2013-09-13 2013-09-11 11.040 177,089 -10,000 0.76% 1,955,063
2013-09-12 2013-09-10 10.880 187,089 -4,250 0.80% 2,035,528
2013-09-11 2013-09-09 11.040 191,339 -15,000 0.82% 2,112,383
2013-09-10 2013-09-06 11.280 206,339 -44,500 0.88% 2,327,504
2013-08-28 2013-08-26 6.400 250,839 -18,750 1.07% 1,605,370
2013-08-27 2013-08-23 6.400 269,589 +6,250 1.15% 1,725,370
2013-08-19 2013-08-15 6.080 263,339 -98 1.12% 1,601,101
2013-08-16 2013-08-13 6.080 263,437 -6 1.12% 1,601,697
2013-08-09 2013-08-07 5.600 263,443 +8,750 1.12% 1,475,281
2013-08-06 2013-08-02 6.160 254,693 +10,000 1.09% 1,568,909
2013-07-31 2013-07-29 6.640 244,693 -3,750 1.04% 1,624,762
2013-07-29 2013-07-25 6.640 248,443 -750 1.06% 1,649,662
2013-07-18 2013-07-16 7.040 249,193 -2,500 1.06% 1,754,319
2013-07-11 2013-07-09 7.120 251,693 -1 1.07% 1,792,054
2013-07-04 2013-07-02 7.360 251,694 -5,073 1.07% 1,852,468
2013-06-28 2013-06-26 7.360 256,767 -625 1.10% 1,889,805
2013-06-27 2013-06-25 7.840 257,392 -1,875 1.10% 2,017,953
2013-06-13 2013-06-10 7.760 259,267 -1,250 1.11% 2,011,912
2013-06-11 2013-06-07 7.680 260,517 -7,500 1.11% 2,000,771
2013-06-10 2013-06-06 7.760 268,017 -782 1.14% 2,079,812
2013-06-07 2013-06-05 6.880 268,799 -312 1.15% 1,849,337
2013-06-06 2013-06-04 6.960 269,111 -2,000 1.15% 1,873,013
2013-06-05 2013-06-03 6.800 271,111 +271,111 1.16% 1,843,555
2013-06-04 2013-05-31 7.200 0 -3,028,183
2013-05-22 2013-05-20 0.105 3,028,183 +2,725,365 12.93% 317,959
2013-05-21 2013-05-16 0.111 302,818 -19,461,550 1.29% 33,689
2013-05-20 2013-05-15 0.116 19,764,368 -2,432,000 1.51% 2,297,608
2013-05-16 2013-05-14 0.115 22,196,368 -528,000 1.70% 2,552,582
2013-05-15 2013-05-13 0.115 22,724,368 -816,000 1.74% 2,613,302
2013-05-14 2013-05-10 0.100 23,540,368 -1,280,000 1.80% 2,354,037
2013-05-13 2013-05-09 0.090 24,820,368 -16,000 1.90% 2,233,833
2013-05-10 2013-05-08 0.093 24,836,368 +48,000 1.90% 2,297,364
2013-05-09 2013-05-07 0.086 24,788,368 -4,544,000 1.90% 2,137,997
2013-05-08 2013-05-06 0.094 29,332,368 +2,320,000 2.25% 2,749,910
2013-05-07 2013-05-03 0.083 27,012,368 +944,000 2.07% 2,228,520
2013-05-03 2013-04-30 0.084 26,068,368 +3,360,000 2.00% 2,183,226
2013-05-02 2013-04-29 0.071 22,708,368 -624,000 1.74% 1,617,971
2013-04-30 2013-04-26 0.073 23,332,368 -80,000 1.79% 1,691,597
2013-04-29 2013-04-25 0.075 23,412,368 +160,000 1.79% 1,755,928
2013-04-25 2013-04-23 0.075 23,252,368 -112,000 1.78% 1,743,928
2013-04-22 2013-04-18 0.083 23,364,368 -240,000 1.79% 1,927,560
2013-04-18 2013-04-16 0.085 23,604,368 -96,000 1.81% 2,006,371
2013-04-17 2013-04-15 0.091 23,700,368 -160,000 1.82% 2,162,659
2013-04-16 2013-04-12 0.093 23,860,368 -80,000 1.83% 2,207,084
2013-04-15 2013-04-11 0.093 23,940,368 -320,000 1.83% 2,214,484
2013-04-12 2013-04-10 0.095 24,260,368 -80,000 1.86% 2,304,735
2013-04-10 2013-04-08 0.094 24,340,368 +800,000 1.86% 2,281,910
2013-04-09 2013-04-05 0.091 23,540,368 +848,000 1.80% 2,148,059
2013-04-03 2013-03-28 0.096 22,692,368 +2,112,000 1.74% 2,184,140
2013-04-02 2013-03-27 0.101 20,580,368 +1,696,000 1.58% 2,083,762
2013-03-28 2013-03-26 0.100 18,884,368 +2,128,000 1.45% 1,888,437
2013-03-27 2013-03-25 0.150 16,756,368 -2,464,000 1.28% 2,513,455
2013-03-26 2013-03-22 0.149 19,220,368 -80,000 1.47% 2,859,030
2013-03-25 2013-03-21 0.149 19,300,368 -688,000 1.48% 2,870,930
2013-03-22 2013-03-20 0.148 19,988,368 +320,000 1.53% 2,948,284
2013-03-21 2013-03-19 0.145 19,668,368 +1,696,000 1.51% 2,851,913
2013-03-20 2013-03-18 0.144 17,972,368 -784,000 1.38% 2,583,528
2013-03-19 2013-03-15 0.146 18,756,368 -2,420,000 1.44% 2,743,119
2013-03-18 2013-03-14 0.146 21,176,368 -160,000 1.62% 3,097,044
2013-03-15 2013-03-13 0.149 21,336,368 -864,000 1.63% 3,173,785
2013-03-14 2013-03-12 0.150 22,200,368 -1,600,032 1.70% 3,330,055
2013-03-13 2013-03-11 0.151 23,800,400 -1,632,000 1.82% 3,599,811
2013-03-12 2013-03-08 0.153 25,432,400 +192,000 1.95% 3,878,441
2013-03-11 2013-03-07 0.151 25,240,400 -992,000 1.93% 3,817,611
2013-03-08 2013-03-06 0.151 26,232,400 +304,000 2.01% 3,967,651
2013-03-07 2013-03-05 0.151 25,928,400 -256,000 1.99% 3,921,671
2013-03-06 2013-03-04 0.153 26,184,400 +1,471,600 2.01% 3,993,121
2013-03-05 2013-03-01 0.149 24,712,800 +144,000 1.89% 3,676,029
2013-03-04 2013-02-28 0.150 24,568,800 +928,000 1.88% 3,685,320
2013-03-01 2013-02-27 0.125 23,640,800 +2,192,000 1.81% 2,955,100
2013-02-28 2013-02-26 0.113 21,448,800 -144,000 1.64% 2,412,990
2013-02-27 2013-02-25 0.116 21,592,800 +256,000 1.65% 2,510,163
2013-02-26 2013-02-22 0.114 21,336,800 -160,000 1.63% 2,427,061
2013-02-25 2013-02-21 0.111 21,496,800 -320,000 1.65% 2,391,519
2013-02-21 2013-02-19 0.121 21,816,800 -32 1.67% 2,645,287
2013-02-14 2013-02-07 0.121 21,816,832 -288,000 1.67% 2,645,291
2013-02-08 2013-02-06 0.118 22,104,832 +800,000 1.69% 2,597,318
2013-02-07 2013-02-05 0.116 21,304,832 -336,000 1.63% 2,476,687
2013-02-06 2013-02-04 0.120 21,640,832 -160,000 1.66% 2,596,900
2013-02-05 2013-02-01 0.118 21,800,832 +464,000 1.67% 2,561,598
2013-02-04 2013-01-31 0.120 21,336,832 -320,000 1.63% 2,560,420
2013-02-01 2013-01-30 0.123 21,656,832 -368,000 1.66% 2,652,962
2013-01-31 2013-01-29 0.123 22,024,832 -272,000 1.69% 2,698,042
2013-01-30 2013-01-28 0.123 22,296,832 -16,000 1.71% 2,731,362
2013-01-29 2013-01-25 0.129 22,312,832 -752,000 1.71% 2,872,777
2013-01-25 2013-01-23 0.123 23,064,832 +656,000 1.77% 2,825,442
2013-01-24 2013-01-22 0.138 22,408,832 -544,000 1.72% 3,081,214
2013-01-23 2013-01-21 0.138 22,952,832 +2,400,000 1.76% 3,156,014
2013-01-22 2013-01-18 0.134 20,552,832 -2,464,000 1.57% 2,748,941
2013-01-21 2013-01-17 0.108 23,016,832 -192,000 1.76% 2,474,309
2013-01-17 2013-01-15 0.119 23,208,832 -80,000 1.78% 2,756,049
2013-01-16 2013-01-14 0.121 23,288,832 -9,270,000 1.78% 2,823,771
2013-01-15 2013-01-11 0.126 32,558,832 -116 2.49% 4,110,553
2013-01-14 2013-01-10 0.121 32,558,948 +1,296,000 2.49% 3,947,772
2013-01-11 2013-01-09 0.126 31,262,948 -656,000 2.40% 3,946,947
2013-01-10 2013-01-08 0.128 31,918,948 -1,680,000 2.45% 4,069,666
2013-01-09 2013-01-07 0.134 33,598,948 -1,808,000 2.57% 4,493,859
2013-01-08 2013-01-04 0.130 35,406,948 -912,000 2.71% 4,602,903
2013-01-07 2013-01-03 0.130 36,318,948 +96,000 2.78% 4,721,463
2013-01-04 2013-01-02 0.138 36,222,948 -9,888,000 2.78% 4,980,655
2013-01-03 2012-12-31 0.138 46,110,948 -1,232,000 3.53% 6,340,255
2013-01-02 2012-12-27 0.144 47,342,948 -3,152,000 3.63% 6,805,549
2012-12-28 2012-12-24 0.130 50,494,948 -1,792,000 3.87% 6,564,343
2012-12-27 2012-12-20 0.136 52,286,948 -2,080,000 4.01% 7,124,097
2012-12-21 2012-12-19 0.141 54,366,948 +2,528,000 4.17% 7,679,331
2012-12-20 2012-12-18 0.120 51,838,948 -1,344,000 3.97% 6,220,674
2012-12-19 2012-12-17 0.119 53,182,948 -896,000 4.07% 6,315,475
2012-12-18 2012-12-14 0.093 54,078,948 -5,696,000 4.14% 5,002,303
2012-12-17 2012-12-13 0.081 59,774,948 +1,104,000 4.58% 4,856,715
2012-12-14 2012-12-12 0.085 58,670,948 +7,392,000 4.50% 4,987,031
2012-12-13 2012-12-11 0.088 51,278,948 -9,456,000 3.93% 4,486,908
2012-12-12 2012-12-10 0.059 60,734,948 +140,000 4.65% 3,568,178
2012-12-11 2012-12-07 0.060 60,594,948 -48,000 4.64% 3,635,697
2012-12-10 2012-12-06 0.056 60,642,948 +1,376,000 4.65% 3,411,166
2012-12-07 2012-12-05 0.063 59,266,948 +32,000 4.54% 3,704,184
2012-12-06 2012-12-04 0.063 59,234,948 +7,439,996 4.54% 3,702,184
2012-12-05 2012-12-03 0.064 51,794,952 +8,080,000 3.97% 3,301,928
2012-12-04 2012-11-30 0.063 43,714,952 +239,800 3.35% 2,732,185
2012-12-03 2012-11-29 0.064 43,475,152 +48,000 3.33% 2,771,541
2012-11-30 2012-11-28 0.063 43,427,152 +11,488,000 3.33% 2,714,197
2012-11-29 2012-11-27 0.074 31,939,152 +160,000 2.45% 2,355,512
2012-11-28 2012-11-26 0.075 31,779,152 -160,000 2.43% 2,383,436
2012-11-27 2012-11-23 0.075 31,939,152 +320,000 2.45% 2,395,436
2012-11-26 2012-11-22 0.078 31,619,152 +2,528,116 2.42% 2,450,484
2012-11-23 2012-11-21 0.081 29,091,036 +672,000 2.23% 2,363,647
2012-11-22 2012-11-20 0.093 28,419,036 +160,000 2.18% 2,628,761
2012-11-21 2012-11-19 0.091 28,259,036 +112,000 2.17% 2,578,637
2012-11-20 2012-11-16 0.091 28,147,036 -352,000 2.16% 2,568,417
2012-11-14 2012-11-12 0.104 28,499,036 +160,000 2.18% 2,956,775
2012-11-12 2012-11-08 0.104 28,339,036 +3,536,000 2.17% 2,940,175
2012-11-09 2012-11-07 0.109 24,803,036 +1,376,000 1.90% 2,697,330
2012-11-02 2012-10-31 0.119 23,427,036 +320,000 1.79% 2,781,961
2012-10-31 2012-10-29 0.120 23,107,036 +400,000 1.77% 2,772,844
2012-10-30 2012-10-26 0.119 22,707,036 -144,000 1.74% 2,696,461
2012-10-29 2012-10-25 0.119 22,851,036 +32,000 1.75% 2,713,561
2012-10-26 2012-10-24 0.130 22,819,036 +192,000 1.75% 2,966,475
2012-10-25 2012-10-22 0.130 22,627,036 +1,279,920 1.73% 2,941,515
2012-10-24 2012-10-19 0.131 21,347,116 +1,552,000 1.64% 2,801,809
2012-10-22 2012-10-18 0.129 19,795,116 +240,000 1.52% 2,548,621
2012-10-19 2012-10-17 0.126 19,555,116 +512,000 1.50% 2,468,833
2012-10-18 2012-10-16 0.128 19,043,116 +752,000 1.46% 2,427,997
2012-10-16 2012-10-12 0.141 18,291,116 +3,189,583 1.40% 2,583,620
2012-10-15 2012-10-11 0.145 15,101,533 +3,103,200 1.45% 2,189,722
2012-10-11 2012-10-09 0.143 11,998,333 +288,000 1.15% 1,709,762
2012-10-10 2012-10-08 0.144 11,710,333 -8,000 1.12% 1,683,360
2012-10-09 2012-10-05 0.160 11,718,333 +240,000 1.12% 1,874,933
2012-10-05 2012-10-03 0.160 11,478,333 -2,869,583 1.10% 1,836,533
2012-09-28 2012-09-26 0.160 14,347,916 +180,000 1.10% 2,295,667
2012-09-26 2012-09-24 0.205 14,167,916 +80,000 1.09% 2,904,423
2012-09-25 2012-09-21 0.203 14,087,916 -60,000 1.08% 2,859,847
2012-09-24 2012-09-20 0.205 14,147,916 +420,000 1.08% 2,900,323
2012-09-21 2012-09-19 0.265 13,727,916 -2,200 1.05% 3,637,898
2012-09-17 2012-09-13 0.250 13,730,116 +40,000 1.05% 3,432,529
2012-09-13 2012-09-11 0.255 13,690,116 +160,000 1.05% 3,490,980
2012-09-12 2012-09-10 0.260 13,530,116 -100,000 1.04% 3,517,830
2012-09-11 2012-09-07 0.270 13,630,116 -40,040 1.07% 3,680,131
2012-09-10 2012-09-06 0.310 13,670,156 +100,000 1.07% 4,237,748
2012-09-07 2012-09-05 0.370 13,570,156 -60,000 1.07% 5,020,958
2012-09-04 2012-08-31 0.365 13,630,156 -180,000 1.07% 4,975,007
2012-09-03 2012-08-30 0.365 13,810,156 -420,000 1.08% 5,040,707
2012-08-31 2012-08-29 0.360 14,230,156 -240 1.12% 5,122,856
2012-08-30 2012-08-28 0.360 14,230,396 -40,000 1.12% 5,122,943
2012-08-28 2012-08-24 0.355 14,270,396 -125,463 1.14% 5,065,991
2012-08-23 2012-08-21 0.360 14,395,859 +80,000 1.15% 5,182,509
2012-08-20 2012-08-16 0.360 14,315,859 -60,000 1.15% 5,153,709
2012-08-14 2012-08-10 0.360 14,375,859 -40,000 1.15% 5,175,309
2012-08-13 2012-08-09 0.360 14,415,859 -5,000 1.16% 5,189,709
2012-08-10 2012-08-08 0.360 14,420,859 +25,000 1.16% 5,191,509
2012-08-07 2012-08-03 0.360 14,395,859 -64,000 1.16% 5,182,509
2012-08-02 2012-07-31 0.360 14,459,859 -360,000 1.17% 5,205,549
2012-08-01 2012-07-30 0.360 14,819,859 -720,000 1.20% 5,335,149
2012-07-31 2012-07-27 0.355 15,539,859 -1,200,000 1.26% 5,516,650
2012-07-30 2012-07-26 0.350 16,739,859 -360,000 1.38% 5,858,951
2012-07-27 2012-07-25 0.345 17,099,859 -761,200 1.41% 5,899,451
2012-07-26 2012-07-24 0.315 17,861,059 -80,000 1.47% 5,626,234
2012-07-25 2012-07-23 0.295 17,941,059 -1,120,000 1.48% 5,292,612
2012-07-24 2012-07-20 0.290 19,061,059 -310,500 1.57% 5,527,707
2012-07-23 2012-07-19 0.166 19,371,559 -740,000 1.60% 3,215,679
2012-06-27 2012-06-25 0.108 20,111,559 -80,000 1.66% 2,172,048
2012-06-15 2012-06-13 0.108 20,191,559 +740,000 1.67% 2,180,688
2012-06-05 2012-06-01 0.120 19,451,559 +539,200 1.61% 2,334,187
2012-06-04 2012-05-31 0.121 18,912,359 +140,000 1.57% 2,288,395
2012-05-30 2012-05-28 0.148 18,772,359 -1,600 1.55% 2,778,309
2012-05-28 2012-05-24 0.168 18,773,959 -40,000 1.55% 3,154,025
2012-05-15 2012-05-11 0.130 18,813,959 -200,000 1.61% 2,445,815
2012-05-09 2012-05-07 0.130 19,013,959 +80,000 1.70% 2,471,815
2012-05-04 2012-05-02 0.144 18,933,959 -40,000 1.73% 2,726,490
2012-05-02 2012-04-27 0.150 18,973,959 +180,000 1.73% 2,846,094
2012-04-20 2012-04-18 0.141 18,793,959 -85,500 1.72% 2,649,948
2012-04-02 2012-03-29 0.155 18,879,459 -280,000 1.76% 2,926,316
2012-03-30 2012-03-28 0.145 19,159,459 -494,000 1.79% 2,778,122
2012-03-27 2012-03-23 0.140 19,653,459 -60,000 1.83% 2,751,484
2012-03-22 2012-03-20 0.141 19,713,459 -800,000 1.84% 2,779,598
2012-03-21 2012-03-19 0.152 20,513,459 -80,000 1.91% 3,118,046
2012-03-20 2012-03-16 0.161 20,593,459 -218,000 1.92% 3,315,547
2012-03-19 2012-03-15 0.150 20,811,459 +2,792,680 1.94% 3,121,719
2012-03-16 2012-03-14 0.184 18,018,779 -1,740,000 1.68% 3,315,455
2012-03-15 2012-03-13 0.197 19,758,779 -810,000 9.20% 3,892,479
2012-03-13 2012-03-09 0.198 20,568,779 +640,000 9.58% 4,072,618
2012-03-12 2012-03-08 0.198 19,928,779 -282,000 9.28% 3,945,898
2012-03-09 2012-03-07 0.204 20,210,779 +620,000 9.42% 4,122,999
2012-03-08 2012-03-06 0.194 19,590,779 +844,000 9.13% 3,800,611
2012-03-07 2012-03-05 0.184 18,746,779 +60,000 8.73% 3,449,407
2012-03-06 2012-03-02 0.181 18,686,779 +450,000 8.71% 3,382,307
2012-03-02 2012-02-29 0.150 18,236,779 +500,000 8.50% 2,735,517
2012-02-27 2012-02-23 0.148 17,736,779 +500,000 8.26% 2,625,043
2012-02-23 2012-02-21 0.155 17,236,779 -20,000 8.03% 2,671,701
2012-02-21 2012-02-17 0.158 17,256,779 +840,000 8.04% 2,726,571
2012-02-20 2012-02-16 0.166 16,416,779 +220,000 7.65% 2,725,185
2012-02-17 2012-02-15 0.174 16,196,779 +780,000 7.55% 2,818,240
2012-02-16 2012-02-14 0.260 15,416,779 +380,000 7.18% 4,015,226
2012-02-15 2012-02-13 0.354 15,036,779 +4,152,832 7.00% 5,322,093
2012-02-14 2012-02-10 0.327 10,883,947 +29,948 6.77% 3,561,511
2012-01-26 2012-01-19 0.329 10,853,999 -29,948 6.75% 3,566,208
2012-01-12 2012-01-10 0.301 10,883,947 -7,488 6.77% 3,270,775
2011-12-22 2011-12-20 0.334 10,891,435 -59,897 6.78% 3,636,695
2011-12-02 2011-11-30 0.311 10,951,332 -7,862 6.81% 3,408,040
2011-11-25 2011-11-23 0.315 10,959,194 -29,948 6.82% 3,454,398
2011-11-21 2011-11-17 0.325 10,989,142 -59,898 6.84% 3,566,579
2011-11-18 2011-11-16 0.331 11,049,040 +74,872 6.87% 3,659,805
2011-11-17 2011-11-15 0.323 10,974,168 -209,641 6.83% 3,547,062
2011-11-15 2011-11-11 0.487 11,183,809 +29,949 6.96% 5,452,107
2011-11-10 2011-11-08 0.534 11,153,860 +14,974 6.94% 5,958,912
2011-10-31 2011-10-27 0.668 11,138,886 -60 6.93% 7,438,640
2011-10-18 2011-10-14 0.594 11,138,946 -419 6.93% 6,620,425
2011-08-26 2011-08-24 0.601 11,139,365 -10,482 6.93% 6,695,064
2011-08-23 2011-08-19 0.681 11,149,847 +44,923 6.94% 7,594,879
2011-08-22 2011-08-18 0.681 11,104,924 +29,949 6.91% 7,564,279
2011-08-12 2011-08-10 0.695 11,074,975 -13,477 6.89% 7,691,798
2011-08-09 2011-08-05 0.695 11,088,452 +2,354,486 6.90% 7,701,158
2011-08-03 2011-08-01 0.788 8,733,966 +59,298 8.15% 6,882,485
2011-08-01 2011-07-28 0.868 8,674,668 +29,949 8.10% 7,530,919
2011-07-29 2011-07-27 0.935 8,644,719 +44,923 8.07% 8,082,220
2011-07-21 2011-07-19 0.855 8,599,796 -112,308 8.03% 7,351,058
2011-07-15 2011-07-13 0.855 8,712,104 +164,718 8.13% 7,447,059
2011-07-13 2011-07-11 0.815 8,547,386 +14,975 7.98% 6,963,778
2011-07-12 2011-07-08 0.895 8,532,411 +419,282 7.96% 7,635,339
2011-07-11 2011-07-07 0.855 8,113,129 +314,222 7.57% 6,935,058
2011-07-08 2011-07-06 1.002 7,798,907 +491,683 7.28% 7,812,261
2011-07-07 2011-07-05 1.255 7,307,224 -5,473,799 6.82% 9,174,070
2011-07-06 2011-07-04 1.162 12,781,023 +4,566,580 11.93% 14,851,374
2011-06-30 2011-06-28 1.082 8,214,443 +197,242 7.67% 8,886,790
2011-06-29 2011-06-27 0.962 8,017,201 -103,023 7.48% 7,709,692
2011-06-28 2011-06-24 0.868 8,120,224 +14,974 7.58% 7,049,578
2011-06-27 2011-06-23 0.828 8,105,250 +29,949 7.56% 6,711,813
2011-06-24 2011-06-22 0.841 8,075,301 +44,923 7.54% 6,794,868
2011-06-23 2011-06-21 0.801 8,030,378 +14,974 7.49% 6,435,303
2011-06-22 2011-06-20 0.788 8,015,404 +44,923 7.48% 6,316,248
2011-06-21 2011-06-17 1.068 7,970,481 +213,385 7.44% 8,516,404
2011-06-20 2011-06-16 1.002 7,757,096 -52,410 7.24% 7,770,379
2011-06-17 2011-06-15 1.028 7,809,506 -44,923 7.29% 8,031,489
2011-06-16 2011-06-14 0.935 7,854,429 -89,847 7.33% 7,343,353
2011-06-15 2011-06-13 0.935 7,944,276 -44,923 7.41% 7,427,354
2011-06-14 2011-06-10 0.935 7,989,199 -38,773 7.46% 7,469,354
2011-06-10 2011-06-08 0.908 8,027,972 -29,948 7.49% 7,291,158
2011-06-09 2011-06-07 0.841 8,057,920 -59,898 7.52% 6,780,243
2011-06-08 2011-06-03 0.841 8,117,818 -29,949 7.58% 6,830,643
2011-06-07 2011-06-02 0.868 8,147,767 -344,410 7.60% 7,073,490
2011-06-03 2011-06-01 0.908 8,492,177 +29,949 7.93% 7,712,758
2011-06-02 2011-05-31 0.935 8,462,228 -7,487 7.90% 7,911,604
2011-06-01 2011-05-30 0.882 8,469,715 +74,871 7.90% 7,466,112
2011-05-31 2011-05-27 0.948 8,394,844 -77,866 7.83% 7,960,727
2011-05-30 2011-05-26 1.002 8,472,710 -29,949 7.91% 8,487,218
2011-05-27 2011-05-25 0.962 8,502,659 +389,333 7.94% 8,176,530
2011-05-26 2011-05-24 0.948 8,113,326 -75,021 7.57% 7,693,767
2011-05-25 2011-05-23 0.855 8,188,347 -29,949 7.64% 6,999,354
2011-05-24 2011-05-20 0.775 8,218,296 -29,955 7.67% 6,366,365
2011-05-23 2011-05-19 0.775 8,248,251 -137,839 7.70% 6,389,570
2011-05-20 2011-05-18 0.748 8,386,090 -14,974 7.83% 6,272,336
2011-05-19 2011-05-17 0.748 8,401,064 -74,872 7.84% 6,283,536
2011-05-18 2011-05-16 0.721 8,475,936 +299,488 7.91% 6,113,124
2011-05-17 2011-05-13 0.708 8,176,448 -2,247 7.63% 5,787,917
2011-05-16 2011-05-12 0.708 8,178,695 -164,718 7.63% 5,789,508
2011-05-13 2011-05-11 0.735 8,343,413 +14,975 7.79% 6,128,980
2011-05-12 2011-05-09 0.695 8,328,438 +55,501 7.77% 5,784,271
2011-05-11 2011-05-06 0.668 8,272,937 -104,821 7.72% 5,524,735
2011-05-09 2011-05-05 0.668 8,377,758 +89,846 7.82% 5,594,736
2011-05-06 2011-05-04 0.661 8,287,912 -64,389 7.73% 5,479,388
2011-05-05 2011-05-03 0.681 8,352,301 -254,564 7.80% 5,689,290
2011-05-04 2011-04-29 0.708 8,606,865 -359,385 8.03% 6,092,599
2011-05-03 2011-04-28 0.735 8,966,250 -14,974 8.37% 6,586,509
2011-04-29 2011-04-27 0.708 8,981,224 -434,257 8.38% 6,357,599
2011-04-28 2011-04-26 0.708 9,415,481 +215,631 8.79% 6,665,000
2011-04-27 2011-04-21 0.648 9,199,850 +104,820 8.59% 5,959,423
2011-04-26 2011-04-20 0.634 9,095,030 +133,272 8.49% 5,770,049
2011-04-21 2011-04-19 0.634 8,961,758 +1,377,641 8.36% 5,685,499
2011-04-20 2011-04-18 0.681 7,584,117 +107,816 7.08% 5,166,030
2011-04-19 2011-04-15 0.668 7,476,301 +80,487 6.98% 4,992,735
2011-04-18 2011-04-14 0.681 7,395,814 +209,641 6.90% 5,037,765
2011-04-15 2011-04-13 0.681 7,186,173 +569,025 6.71% 4,894,965
2011-04-14 2011-04-12 0.708 6,617,148 +1,280,308 6.18% 4,684,125
2011-04-13 2011-04-11 0.895 5,336,840 -177,775 4.98% 4,775,741
2011-04-12 2011-04-08 1.042 5,514,615 -47,169 5.15% 5,745,020
2011-04-11 2011-04-07 1.042 5,561,784 -35,938 5.19% 5,794,160
2011-04-04 2011-03-31 1.042 5,597,722 -149,744 5.22% 5,831,599
2011-04-01 2011-03-30 1.042 5,747,466 -2,620 5.36% 5,987,600
2011-03-30 2011-03-28 1.042 5,750,086 -45,073 5.37% 5,990,329
2011-03-29 2011-03-25 1.042 5,795,159 -1,629 5.41% 6,037,286
2011-03-25 2011-03-23 1.055 5,796,788 -7,487 5.41% 6,116,405
2011-03-24 2011-03-22 1.068 5,804,275 -22,461 5.42% 6,201,828
2011-03-23 2011-03-21 1.095 5,826,736 +14,974 5.44% 6,381,473
2011-03-22 2011-03-18 1.055 5,811,762 +56,902 5.42% 6,132,205
2011-03-21 2011-03-17 1.028 5,754,860 -172,205 5.37% 5,918,440
2011-03-18 2011-03-16 1.015 5,927,065 -44,931 5.53% 6,016,377
2011-03-17 2011-03-15 1.028 5,971,996 -59,897 5.57% 6,141,748
2011-03-16 2011-03-14 1.015 6,031,893 +97,333 5.63% 6,122,785
2011-03-14 2011-03-10 0.922 5,934,560 -1,498 5.54% 5,469,144
2011-03-08 2011-03-04 0.882 5,936,058 +3,744 5.54% 5,232,676
2011-03-04 2011-03-02 0.935 5,932,314 -149,744 5.54% 5,546,307
2011-03-02 2011-02-28 0.922 6,082,058 -7,487 5.68% 5,605,075
2011-03-01 2011-02-25 0.908 6,089,545 +342,913 5.68% 5,530,642
2011-02-24 2011-02-22 0.855 5,746,632 -14,974 5.36% 4,912,190
2011-02-23 2011-02-21 0.855 5,761,606 -13,477 5.38% 4,924,989
2011-02-18 2011-02-16 0.815 5,775,083 +1,497 5.39% 4,705,110
2011-02-16 2011-02-14 0.815 5,773,586 -29,948 5.39% 4,703,891
2011-02-11 2011-02-09 0.801 5,803,534 -7,488 5.42% 4,650,777
2011-02-10 2011-02-08 0.801 5,811,022 -51,367,915 5.42% 4,656,778
2011-01-25 2011-01-21 0.449 57,178,937 +51,461,043 53.36% 25,686,538
2011-01-24 2011-01-20 0.449 5,717,894 -4,118,805 5.34% 2,568,654
2011-01-21 2011-01-19 0.457 9,836,699 +2,672 5.15% 4,492,597
2011-01-20 2011-01-18 0.434 9,834,027 +895,397 5.14% 4,270,489
2011-01-19 2011-01-17 0.434 8,938,630 +788,014 4.68% 3,881,657
2011-01-18 2011-01-14 0.464 8,150,616 -197,672 4.26% 3,783,558
2011-01-17 2011-01-13 0.464 8,348,288 +114,863 4.37% 3,875,318
2011-01-14 2011-01-12 0.457 8,233,425 -195,000 4.31% 3,760,353
2011-01-13 2011-01-11 0.457 8,428,425 +291,165 4.41% 3,849,413
2011-01-12 2011-01-10 0.434 8,137,260 -112,192 4.26% 3,533,657
2011-01-10 2011-01-06 0.397 8,249,452 -32,055 4.32% 3,273,552
2011-01-07 2011-01-05 0.404 8,281,507 +146,918 4.33% 3,348,277
2011-01-06 2011-01-04 0.397 8,134,589 -1,095,205 4.26% 3,227,972
2011-01-05 2011-01-03 0.397 9,229,794 -526,233 4.83% 3,662,572
2011-01-04 2010-12-31 0.382 9,756,027 -235,069 5.10% 3,725,301
2011-01-03 2010-12-29 0.389 9,991,096 -544,931 5.23% 3,889,867
2010-12-30 2010-12-28 0.412 10,536,027 -1,947,329 5.51% 4,338,682
2010-12-29 2010-12-24 0.457 12,483,356 -376,644 6.53% 5,701,373
2010-12-23 2010-12-21 0.494 12,860,000 +133,562 6.73% 6,354,818
2010-12-22 2010-12-20 0.487 12,726,438 +5,342 6.66% 6,193,533
2010-12-21 2010-12-17 0.479 12,721,096 +146,918 6.66% 6,095,688
2010-12-17 2010-12-15 0.502 12,574,178 +40,068 6.58% 6,307,724
2010-12-16 2010-12-14 0.532 12,534,110 +117,535 6.56% 6,663,004
2010-12-13 2010-12-09 0.532 12,416,575 -275,137 6.50% 6,600,524
2010-12-09 2010-12-07 0.539 12,691,712 +275,137 6.64% 6,841,809
2010-12-08 2010-12-06 0.524 12,416,575 -273,267 6.50% 6,507,559
2010-12-07 2010-12-03 0.532 12,689,842 +381,986 6.64% 6,745,790
2010-12-06 2010-12-02 0.554 12,307,856 -173,630 6.44% 6,819,183
2010-12-01 2010-11-29 0.554 12,481,486 -53,425 6.53% 6,915,383
2010-11-30 2010-11-26 0.509 12,534,911 -200,342 6.56% 6,381,877
2010-11-26 2010-11-24 0.562 12,735,253 -85,480 6.66% 7,151,334
2010-11-25 2010-11-23 0.539 12,820,733 +80,805 6.71% 6,911,361
2010-11-24 2010-11-22 0.554 12,739,928 -29,384 6.67% 7,058,573
2010-11-23 2010-11-19 0.577 12,769,312 +69,452 6.68% 7,361,672
2010-11-22 2010-11-18 0.577 12,699,860 -2,671 6.64% 7,321,632
2010-11-19 2010-11-17 0.547 12,702,531 -2,990,445 6.65% 6,942,747
2010-11-18 2010-11-16 0.606 15,692,976 -203,067 8.21% 9,517,186
2010-11-17 2010-11-15 0.621 15,896,043 +2,521,644 8.32% 9,878,372
2010-11-16 2010-11-12 0.599 13,374,399 -56,096 7.00% 8,010,922
2010-11-15 2010-11-11 0.621 13,430,495 -307,192 7.03% 8,346,192
2010-11-12 2010-11-10 0.621 13,737,687 +66,781 7.19% 8,537,092
2010-11-11 2010-11-09 0.599 13,670,906 -18,699 7.15% 8,188,522
2010-11-09 2010-11-05 0.629 13,689,605 +574,315 7.16% 8,609,708
2010-11-08 2010-11-04 0.621 13,115,290 +132,226 6.86% 8,150,312
2010-11-05 2010-11-03 0.606 12,983,064 -236,521 6.79% 7,873,729
2010-11-04 2010-11-02 0.562 13,219,585 +21,370 6.92% 7,423,305
2010-11-03 2010-11-01 0.554 13,198,215 +12,704 6.91% 7,312,488
2010-11-02 2010-10-29 0.562 13,185,511 -566,515 6.90% 7,404,172
2010-11-01 2010-10-28 0.606 13,752,026 -408,698 7.19% 8,340,075
2010-10-29 2010-10-27 0.562 14,160,724 -790,685 7.41% 7,951,791
2010-10-28 2010-10-26 0.614 14,951,409 +440,753 7.82% 9,179,398
2010-10-27 2010-10-25 0.584 14,510,656 +50,754 7.59% 8,474,223
2010-10-26 2010-10-22 0.591 14,459,902 +85,479 7.57% 8,552,847
2010-10-25 2010-10-21 0.681 14,374,423 +109,521 7.52% 9,793,774
2010-10-22 2010-10-20 0.696 14,264,902 -499,521 7.46% 9,932,761
2010-10-21 2010-10-19 0.681 14,764,423 -296,507 7.72% 10,059,494
2010-10-20 2010-10-18 0.636 15,060,930 +85,480 7.88% 9,584,930
2010-10-19 2010-10-15 0.614 14,975,450 +1,397,054 7.83% 9,194,158
2010-10-18 2010-10-14 0.584 13,578,396 +164,281 7.10% 7,929,783
2010-10-14 2010-10-12 0.494 13,414,115 +22,706 7.02% 6,628,637
2010-10-13 2010-10-11 0.479 13,391,409 +868,150 7.01% 6,416,888
2010-10-12 2010-10-08 0.457 12,523,259 +267,124 6.55% 5,719,597
2010-10-11 2010-10-07 0.449 12,256,135 +133,561 6.41% 5,505,833
2010-10-08 2010-10-06 0.457 12,122,574 -149,589 6.34% 5,536,597
2010-10-07 2010-10-05 0.457 12,272,163 +72,124 6.42% 5,604,917
2010-10-06 2010-10-04 0.487 12,200,039 +977,671 6.38% 5,937,352
2010-10-05 2010-09-30 0.487 11,222,368 +1,287,534 5.87% 5,461,552
2010-10-04 2010-09-29 0.472 9,934,834 -488,168 5.20% 4,686,185
2010-09-30 2010-09-28 0.449 10,423,002 +80,137 5.45% 4,682,333
2010-09-29 2010-09-27 0.464 10,342,865 +26,713 5.41% 4,801,211
2010-09-28 2010-09-24 0.457 10,316,152 -275,137 5.40% 4,711,572
2010-09-27 2010-09-22 0.419 10,591,289 -128,220 5.54% 4,440,737
2010-09-24 2010-09-21 0.419 10,719,509 -219,921 5.61% 4,494,498
2010-09-22 2010-09-20 0.419 10,939,430 +323,219 5.72% 4,586,707
2010-09-21 2010-09-17 0.397 10,616,211 +216,370 5.55% 4,212,730
2010-09-20 2010-09-16 0.397 10,399,841 +207,021 5.44% 4,126,870
2010-09-17 2010-09-15 0.374 10,192,820 +149,589 5.33% 3,815,774
2010-09-16 2010-09-14 0.374 10,043,231 +240,411 5.25% 3,759,774
2010-09-15 2010-09-13 0.367 9,802,820 +120,205 5.13% 3,596,378
2010-09-14 2010-09-10 0.367 9,682,615 +168,288 5.07% 3,552,278
2010-09-13 2010-09-09 0.382 9,514,327 +61,438 4.98% 3,633,009
2010-09-10 2010-09-08 0.374 9,452,889 +93,494 4.95% 3,538,774
2010-09-09 2010-09-07 0.374 9,359,395 -814,727 4.90% 3,503,774
2010-09-08 2010-09-06 0.374 10,174,122 +331,233 5.32% 3,808,774
2010-09-07 2010-09-03 0.374 9,842,889 +860,137 5.15% 3,684,774
2010-09-06 2010-09-02 0.457 8,982,752 +101,507 4.70% 4,102,584
2010-09-03 2010-09-01 0.457 8,881,245 -235,068 4.65% 4,056,224
2010-09-02 2010-08-31 0.442 9,116,313 -423,711 4.77% 4,027,073
2010-09-01 2010-08-30 0.457 9,540,024 +18,698 4.99% 4,357,100
2010-08-31 2010-08-27 0.464 9,521,326 +355,274 4.98% 4,419,848
2010-08-30 2010-08-26 0.487 9,166,052 -120,205 4.80% 4,460,812
2010-08-27 2010-08-25 0.494 9,286,257 -209,692 4.86% 4,588,840
2010-08-26 2010-08-24 0.517 9,495,949 -97,500 4.97% 4,905,753
2010-08-25 2010-08-23 0.517 9,593,449 -235,068 5.02% 4,956,123
2010-08-24 2010-08-20 0.517 9,828,517 -633,083 5.14% 5,077,563
2010-08-23 2010-08-19 0.532 10,461,600 +432,676 5.47% 5,561,279
2010-08-20 2010-08-18 0.502 10,028,924 -949,623 5.25% 5,030,920
2010-08-19 2010-08-17 0.502 10,978,547 +4,760,137 5.95% 5,507,290
2010-08-18 2010-08-16 0.681 6,218,410 -169,624 3.37% 4,236,810
2010-08-17 2010-08-13 0.621 6,388,034 +355,942 3.46% 3,969,754
2010-08-16 2010-08-12 0.629 6,032,092 +3,584,696 3.27% 3,793,722
2010-08-13 2010-08-11 0.779 2,447,396 +189,657 6.64% 1,905,706
2010-08-12 2010-08-10 0.928 2,257,739 +53,425 6.12% 2,096,108
2010-08-11 2010-08-09 0.981 2,204,314 -190,993 5.98% 2,162,036
2010-08-10 2010-08-06 1.018 2,395,307 -30,094 6.49% 2,439,037
2010-08-09 2010-08-05 0.981 2,425,401 +25,377 6.58% 2,378,883
2010-08-06 2010-08-04 0.913 2,400,024 -93,494 6.51% 2,192,268
2010-08-05 2010-08-03 0.936 2,493,518 +140,908 6.76% 2,333,677
2010-08-04 2010-08-02 0.913 2,352,610 -100,171 6.38% 2,148,958
2010-08-03 2010-07-30 0.883 2,452,781 +73,459 6.65% 2,167,001
2010-08-02 2010-07-29 0.876 2,379,322 +13,347 6.45% 2,084,286
2010-07-30 2010-07-28 0.898 2,365,975 +79,817 6.41% 2,125,738
2010-07-29 2010-07-27 0.898 2,286,158 -20,035 6.20% 2,054,025
2010-07-28 2010-07-26 0.928 2,306,193 -159,691 6.25% 2,141,093
2010-07-27 2010-07-23 0.921 2,465,884 -13,356 6.69% 2,270,889
2010-07-26 2010-07-22 0.928 2,479,240 -20,035 6.72% 2,301,752
2010-07-23 2010-07-21 0.921 2,499,275 -50,753 6.78% 2,301,640
2010-07-22 2010-07-20 0.936 2,550,028 +40,068 6.91% 2,386,565
2010-07-21 2010-07-19 0.936 2,509,960 -82,140 6.80% 2,349,065
2010-07-20 2010-07-16 0.913 2,592,100 +124,880 7.03% 2,367,717
2010-07-19 2010-07-15 0.913 2,467,220 +227,082 6.69% 2,253,647
2010-07-16 2010-07-14 0.846 2,240,138 -155,600 6.07% 1,895,272
2010-07-15 2010-07-13 0.867 2,395,738 -1,073,209 6.49% 2,076,055
2010-07-14 2010-07-12 0.892 3,468,947 +4,875 6.44% 3,094,993
2010-07-13 2010-07-09 0.902 3,464,072 -45,050 6.43% 3,126,168
2010-07-12 2010-07-08 0.928 3,509,122 -7,801 6.52% 3,256,790
2010-07-09 2010-07-07 0.913 3,516,923 -54,607 6.53% 3,209,930
2010-07-07 2010-07-05 0.923 3,571,530 +10,923 6.63% 3,296,397
2010-07-05 2010-06-30 0.923 3,560,607 -19,502 7.27% 3,286,316
2010-06-30 2010-06-28 0.923 3,580,109 +19,502 7.31% 3,304,315
2010-06-24 2010-06-22 0.979 3,560,607 -64,357 7.27% 3,487,146
2010-06-23 2010-06-21 0.979 3,624,964 -976 7.40% 3,550,175
2010-06-22 2010-06-18 0.913 3,625,940 -29,253 7.40% 3,309,431
2010-06-21 2010-06-17 0.949 3,655,193 +95,561 7.46% 3,467,327
2010-06-18 2010-06-15 0.949 3,559,632 +174,547 7.27% 3,376,677
2010-06-17 2010-06-14 0.959 3,385,085 -52,671 6.91% 3,245,816
2010-06-15 2010-06-11 1.000 3,437,756 +11,311 7.02% 3,437,339
2010-06-08 2010-06-04 1.359 3,426,445 -10,726 6.99% 4,655,886
2010-06-04 2010-06-02 1.359 3,437,171 -390 7.02% 4,670,461
2010-05-28 2010-05-26 1.282 3,437,561 +7,801 7.02% 4,406,595
2010-05-27 2010-05-25 1.333 3,429,760 +6,825 7.00% 4,572,459
2010-05-26 2010-05-24 1.384 3,422,935 -35,104 6.99% 4,738,874
2010-05-25 2010-05-20 1.272 3,458,039 -8,581 7.06% 4,397,383
2010-05-24 2010-05-19 1.384 3,466,620 +25,353 7.08% 4,799,354
2010-05-20 2010-05-18 1.461 3,441,267 -3,900 7.03% 5,028,934
2010-05-19 2010-05-17 1.461 3,445,167 +12,676 7.03% 5,034,634
2010-05-18 2010-05-14 1.513 3,432,491 -1,950 7.01% 5,192,113
2010-05-14 2010-05-12 1.487 3,434,441 -20,220 7.01% 5,107,011
2010-05-13 2010-05-11 1.513 3,454,661 +975 7.05% 5,225,649
2010-05-12 2010-05-10 1.513 3,453,686 +19,502 7.05% 5,224,174
2010-05-11 2010-05-07 1.487 3,434,184 -52,266 7.01% 5,106,629
2010-05-10 2010-05-06 1.436 3,486,450 +58,507 7.12% 5,005,578
2010-05-07 2010-05-05 1.513 3,427,943 +13,652 7.00% 5,185,234
2010-05-06 2010-05-04 1.564 3,414,291 +65,333 6.97% 5,339,654
2010-05-05 2010-05-03 1.666 3,348,958 -21,453 6.84% 5,580,920
2010-05-04 2010-04-30 1.692 3,370,411 -39,980 6.88% 5,703,081
2010-05-03 2010-04-29 1.615 3,410,391 +99,462 6.96% 5,508,425
2010-04-30 2010-04-28 1.641 3,310,929 +19,503 6.76% 5,432,661
2010-04-29 2010-04-27 1.769 3,291,426 -1,950 6.72% 5,822,586
2010-04-28 2010-04-26 1.820 3,293,376 -98,292 6.72% 5,994,906
2010-04-27 2010-04-23 1.769 3,391,668 -72,159 6.92% 5,999,916
2010-04-23 2010-04-21 1.692 3,463,827 -87,761 7.07% 5,861,151
2010-04-22 2010-04-20 1.718 3,551,588 -54,606 7.25% 6,100,706
2010-04-21 2010-04-19 1.769 3,606,194 +80,934 7.36% 6,379,416
2010-04-20 2010-04-16 1.743 3,525,260 +74,109 7.70% 6,145,862
2010-04-19 2010-04-15 1.846 3,451,151 -234,808 7.54% 6,370,583
2010-04-16 2010-04-14 1.743 3,685,959 -25,353 8.05% 6,426,021
2010-04-15 2010-04-13 1.641 3,711,312 +12,552 8.10% 6,089,620
2010-04-13 2010-04-09 1.666 3,698,760 -31,204 8.08% 6,163,853
2010-04-12 2010-04-08 1.615 3,729,964 +19,502 8.14% 6,024,596
2010-04-09 2010-04-07 1.641 3,710,462 -91,755 8.10% 6,088,225
2010-04-08 2010-04-01 1.692 3,802,217 -19,502 8.30% 6,433,741
2010-04-07 2010-03-31 1.666 3,821,719 +9,166 8.34% 6,368,760
2010-04-01 2010-03-30 1.743 3,812,553 +52,071 8.32% 6,646,723
2010-03-31 2010-03-29 1.718 3,760,482 +31,204 8.21% 6,459,532
2010-03-29 2010-03-25 1.692 3,729,278 +21,453 8.14% 6,310,321
2010-03-26 2010-03-24 1.743 3,707,825 +19,502 8.10% 6,464,142
2010-03-25 2010-03-23 1.718 3,688,323 -1,560 8.05% 6,335,582
2010-03-23 2010-03-19 1.718 3,689,883 +21,453 8.06% 6,338,261
2010-03-22 2010-03-18 1.718 3,668,430 +111,163 8.01% 6,301,411
2010-03-19 2010-03-17 1.769 3,557,267 +76,995 7.77% 6,292,863
2010-03-18 2010-03-16 1.641 3,480,272 -156 7.60% 5,710,523
2010-03-17 2010-03-15 1.692 3,480,428 -19,502 7.60% 5,889,241
2010-03-16 2010-03-12 1.641 3,499,930 +96,537 7.64% 5,742,779
2010-03-15 2010-03-11 1.564 3,403,393 +19,502 7.43% 5,322,610
2010-03-12 2010-03-10 1.615 3,383,891 +61,433 7.39% 5,465,623
2010-03-11 2010-03-09 1.795 3,322,458 -14,043,601 7.25% 5,962,663
2010-02-25 2010-02-23 1.769 17,366,059 +13,892,847 37.92% 30,720,842
2010-02-24 2010-02-22 1.718 3,473,212 +7,801 7.58% 5,966,077
2010-02-22 2010-02-18 1.795 3,465,411 -8,581 7.57% 6,219,215
2010-02-19 2010-02-17 1.846 3,473,992 -15,797 7.59% 6,412,746
2010-02-18 2010-02-12 1.769 3,489,789 +58,312 7.62% 6,173,494
2010-02-17 2010-02-11 1.769 3,431,477 +19,503 7.49% 6,070,339
2010-02-12 2010-02-10 1.769 3,411,974 -27,889 7.45% 6,035,838
2010-02-11 2010-02-09 1.795 3,439,863 -15,797 7.51% 6,173,365
2010-02-10 2010-02-08 1.795 3,455,660 +2,926 7.55% 6,201,715
2010-02-09 2010-02-05 1.820 3,452,734 -179,422 7.54% 6,284,985
2010-02-08 2010-02-04 1.846 3,632,156 +48,366 7.93% 6,704,706
2010-02-05 2010-02-03 1.769 3,583,790 +92,831 7.82% 6,339,783
2010-02-04 2010-02-02 1.743 3,490,959 -25,158 7.62% 6,086,063
2010-02-03 2010-02-01 1.743 3,516,117 +23,598 7.68% 6,129,922
2010-02-02 2010-01-29 1.743 3,492,519 -36,306 7.63% 6,088,782
2010-02-01 2010-01-28 1.718 3,528,825 +13,652 7.70% 6,061,606
2010-01-29 2010-01-27 1.743 3,515,173 -66,113 7.68% 6,128,277
2010-01-28 2010-01-26 1.718 3,581,286 +87,176 7.82% 6,151,720
2010-01-27 2010-01-25 1.820 3,494,110 +72,548 7.63% 6,360,301
2010-01-26 2010-01-22 1.820 3,421,562 -55,191 7.47% 6,228,242
2010-01-25 2010-01-21 1.923 3,476,753 +52,656 7.59% 6,685,253
2010-01-22 2010-01-20 1.872 3,424,097 +86,005 7.48% 6,408,430
2010-01-21 2010-01-19 1.948 3,338,092 +169,866 7.29% 6,504,211
2010-01-20 2010-01-18 2.051 3,168,226 +10,141 6.92% 6,498,137
2010-01-19 2010-01-15 1.974 3,158,085 +145,878 6.90% 6,234,438
2010-01-18 2010-01-14 2.051 3,012,207 +520,908 6.58% 6,178,137
2010-01-15 2010-01-13 2.230 2,491,299 +222,903 5.44% 5,556,840
2010-01-14 2010-01-12 1.820 2,268,396 +58,507 4.95% 4,129,143
2010-01-13 2010-01-11 1.846 2,209,889 +2,925 4.83% 4,079,301
2010-01-12 2010-01-08 1.872 2,206,964 +31,204 4.82% 4,130,483
2010-01-11 2010-01-07 1.795 2,175,760 -134,566 4.75% 3,904,737
2010-01-08 2010-01-06 1.872 2,310,326 +18,722 5.04% 4,323,932
2010-01-07 2010-01-05 1.846 2,291,604 +86,590 5.00% 4,230,141
2010-01-05 2009-12-31 1.820 2,205,014 -13,261 4.81% 4,013,770
2010-01-04 2009-12-29 1.795 2,218,275 -7,411 4.84% 3,981,037
2009-12-30 2009-12-28 1.795 2,225,686 +24,737 4.86% 3,994,337
2009-12-29 2009-12-24 1.769 2,200,949 +33,349 4.81% 3,893,515
2009-12-28 2009-12-22 1.743 2,167,600 -62,018 4.73% 3,778,947
2009-12-22 2009-12-18 1.820 2,229,618 -6,131 4.87% 4,058,556
2009-12-21 2009-12-17 1.897 2,235,749 -269,718 4.88% 4,241,676
2009-12-18 2009-12-16 1.948 2,505,467 -50,901 5.47% 4,881,857
2009-12-17 2009-12-15 1.872 2,556,368 +16,577 5.58% 4,784,417
2009-12-16 2009-12-14 1.872 2,539,791 +11,896 5.55% 4,753,392
2009-12-14 2009-12-10 1.795 2,527,895 +123,645 5.52% 4,536,697
2009-12-11 2009-12-09 1.846 2,404,250 +97,512 5.25% 4,438,077
2009-12-10 2009-12-08 1.872 2,306,738 -3,900 5.04% 4,317,217
2009-12-09 2009-12-07 1.872 2,310,638 -31,204 5.05% 4,324,516
2009-12-08 2009-12-04 1.897 2,341,842 +13,730 5.11% 4,442,956
2009-12-07 2009-12-03 1.897 2,328,112 -56,167 5.08% 4,416,908
2009-12-04 2009-12-02 1.846 2,384,279 +9,946 5.21% 4,401,212
2009-12-03 2009-12-01 1.872 2,374,333 -312 5.18% 4,443,726
2009-12-02 2009-11-30 1.872 2,374,645 -19,502 5.18% 4,444,310
2009-12-01 2009-11-27 1.795 2,394,147 +19,502 5.23% 4,296,666
2009-11-30 2009-11-26 1.872 2,374,645 -1,560 5.18% 4,444,310
2009-11-27 2009-11-25 1.897 2,376,205 +5,460 5.19% 4,508,150
2009-11-26 2009-11-24 1.846 2,370,745 +134,372 5.18% 4,376,229
2009-11-25 2009-11-23 1.897 2,236,373 -5,976 4.88% 4,242,860
2009-11-24 2009-11-20 1.897 2,242,349 -46,806 4.90% 4,254,198
2009-11-23 2009-11-19 1.897 2,289,155 +126,376 5.00% 4,342,998
2009-11-20 2009-11-18 1.974 2,162,779 +27,888 4.72% 4,269,585
2009-11-19 2009-11-17 1.974 2,134,891 -58,507 4.66% 4,214,530
2009-11-18 2009-11-16 2.051 2,193,398 -351 4.79% 4,498,733
2009-11-17 2009-11-13 2.000 2,193,749 -47,586 4.79% 4,386,966
2009-11-16 2009-11-12 2.051 2,241,335 -21,257 4.89% 4,597,053
2009-11-13 2009-11-11 1.897 2,262,592 -6,046 4.94% 4,292,603
2009-11-12 2009-11-10 1.846 2,268,638 +23,403 4.95% 4,187,747
2009-11-11 2009-11-09 1.846 2,245,235 -31,360 4.90% 4,144,547
2009-11-10 2009-11-06 1.897 2,276,595 +29,058 5.96% 4,319,169
2009-11-09 2009-11-05 1.897 2,247,537 +73,329 5.89% 4,264,040
2009-11-06 2009-11-04 2.025 2,174,208 -304,432 5.70% 4,403,631
2009-11-05 2009-11-03 1.948 2,478,640 -355,918 6.49% 4,829,585
2009-11-04 2009-11-02 2.051 2,834,558 +90,101 7.43% 5,813,773
2009-11-03 2009-10-30 1.846 2,744,457 -79,569 7.19% 5,066,076
2009-11-02 2009-10-29 1.769 2,824,026 +486,194 7.40% 4,995,748
2009-10-30 2009-10-28 1.692 2,337,832 +101,607 6.13% 3,955,852
2009-10-29 2009-10-27 1.692 2,236,225 -48,951 5.86% 3,783,922
2009-10-28 2009-10-23 1.743 2,285,176 +74,109 5.99% 3,983,926
2009-10-27 2009-10-22 1.718 2,211,067 +222,522 5.79% 3,798,039
2009-10-23 2009-10-21 1.666 1,988,545 +390 5.21% 3,313,840
2009-10-22 2009-10-20 1.718 1,988,155 -19,697 5.21% 3,415,134
2009-10-20 2009-10-16 1.692 2,007,852 +67,673 5.26% 3,397,492
2009-10-19 2009-10-15 1.718 1,940,179 -171,036 5.08% 3,332,724
2009-10-16 2009-10-14 1.538 2,111,215 -19,502 5.53% 3,247,629
2009-10-15 2009-10-13 1.538 2,130,717 -32,764 5.58% 3,277,629
2009-10-14 2009-10-12 1.538 2,163,481 +58,507 5.67% 3,328,029
2009-10-12 2009-10-08 1.641 2,104,974 +975 5.52% 3,453,898
2009-10-09 2009-10-07 1.666 2,103,999 +1,950 5.51% 3,506,240
2009-10-08 2009-10-06 1.615 2,102,049 +3,121 5.51% 3,395,206
2009-10-05 2009-09-30 1.666 2,098,928 -56,947 5.50% 3,497,789
2009-09-30 2009-09-28 1.615 2,155,875 -13,847 5.65% 3,482,145
2009-09-29 2009-09-25 1.615 2,169,722 +233,443 5.68% 3,504,511
2009-09-28 2009-09-24 1.590 1,936,279 +93,026 5.07% 3,077,814
2009-09-25 2009-09-23 1.666 1,843,253 -7,020 4.83% 3,071,716
2009-09-24 2009-09-22 1.666 1,850,273 +58,507 4.85% 3,083,415
2009-09-23 2009-09-21 1.666 1,791,766 -48,951 4.69% 2,985,915
2009-09-22 2009-09-18 1.718 1,840,717 -42,905 4.82% 3,161,874
2009-09-21 2009-09-17 1.718 1,883,622 -37,835 4.94% 3,235,574
2009-09-18 2009-09-16 1.769 1,921,457 -39,005 5.03% 3,399,089
2009-09-16 2009-09-14 1.820 1,960,462 -19,502 5.14% 3,568,614
2009-09-15 2009-09-11 1.795 1,979,964 -58,897 5.19% 3,553,351
2009-09-14 2009-09-10 1.743 2,038,861 -33,154 5.34% 3,554,506
2009-09-11 2009-09-09 1.769 2,072,015 +3,900 5.43% 3,665,428
2009-09-10 2009-09-08 1.718 2,068,115 +100,632 5.42% 3,552,485
2009-09-09 2009-09-07 1.795 1,967,483 -28,863 5.16% 3,530,952
2009-09-08 2009-09-04 1.795 1,996,346 +326,274 5.23% 3,582,751
2009-09-04 2009-09-02 1.948 1,670,072 -3,900 4.38% 3,254,105
2009-09-02 2009-08-31 1.948 1,673,972 -780 4.39% 3,261,704
2009-08-31 2009-08-27 2.102 1,674,752 +3,900 4.39% 3,520,847
2009-08-28 2009-08-26 2.179 1,670,852 +34,685 4.38% 3,641,159
2009-08-27 2009-08-25 2.282 1,636,167 +76,645 4.29% 3,733,364
2009-08-26 2009-08-24 2.256 1,559,522 -86,952 4.09% 3,518,495
2009-08-25 2009-08-21 1.897 1,646,474 +42,906 4.31% 3,123,700
2009-08-24 2009-08-20 1.974 1,603,568 -68,454 4.20% 3,165,635
2009-08-21 2009-08-19 1.872 1,672,022 -90,881 4.38% 3,129,303
2009-08-20 2009-08-18 2.128 1,762,903 -29,448 4.62% 3,751,364
2009-08-19 2009-08-17 2.282 1,792,351 -51,292 4.70% 4,089,741
2009-08-18 2009-08-14 2.307 1,843,643 -10,275 4.83% 4,254,045
2009-08-17 2009-08-13 2.333 1,853,918 -93,221 4.86% 4,325,284
2009-08-14 2009-08-12 2.461 1,947,139 +135,541 5.10% 4,792,377
2009-08-13 2009-08-11 2.487 1,811,598 -1,482 4.75% 4,505,223
2009-08-12 2009-08-10 2.564 1,813,080 -4,291 4.75% 4,648,360
2009-08-11 2009-08-07 2.641 1,817,371 +9,752 4.76% 4,799,142
2009-08-10 2009-08-06 2.615 1,807,619 +19,697 4.74% 4,727,046
2009-08-07 2009-08-05 2.692 1,787,922 -62,017 4.68% 4,813,053
2009-08-06 2009-08-04 2.795 1,849,939 +179,421 4.85% 5,169,716
2009-08-05 2009-08-03 2.564 1,670,518 -234,028 4.38% 4,282,860
2009-08-04 2009-07-31 2.692 1,904,546 -155,824 4.99% 5,127,002
2009-08-03 2009-07-30 2.743 2,060,370 +56,557 5.40% 5,652,125
2009-07-31 2009-07-29 2.871 2,003,813 -48,756 5.25% 5,753,842
2009-07-30 2009-07-28 3.000 2,052,569 +207,895 5.38% 6,156,961
2009-07-29 2009-07-27 2.948 1,844,674 +231,493 4.83% 5,438,764
2009-07-28 2009-07-24 2.923 1,613,181 +222,522 4.23% 4,714,881
2009-07-27 2009-07-23 2.948 1,390,659 -671 3.64% 4,100,164
2009-07-24 2009-07-22 2.820 1,391,330 +51,682 3.65% 3,923,788
2009-07-23 2009-07-21 2.923 1,339,648 -15,992 3.51% 3,915,420
2009-07-22 2009-07-20 2.974 1,355,640 -54,116 3.55% 4,031,671
2009-07-21 2009-07-17 3.051 1,409,756 -18,332 3.69% 4,301,042
2009-07-20 2009-07-16 3.025 1,428,088 +128,326 3.74% 4,320,358
2009-07-17 2009-07-15 3.307 1,299,762 -48,561 3.41% 4,298,692
2009-07-16 2009-07-14 3.871 1,348,323 +396,678 3.53% 5,219,797
2009-07-15 2009-07-13 3.179 951,645 +195 2.49% 3,025,376
2009-07-14 2009-07-10 3.153 951,450 -2,145 2.49% 3,000,363
2009-07-13 2009-07-09 2.923 953,595 +19,502 2.50% 2,787,094
2009-07-10 2009-07-08 2.718 934,093 +1,896 2.45% 2,538,509
2009-07-08 2009-07-06 2.948 932,197 -156 2.44% 2,748,453
2009-07-07 2009-07-03 2.718 932,353 +7,996 2.44% 2,533,780
2009-07-03 2009-06-30 3.077 924,357 -4,071 2.42% 2,843,831
2009-06-30 2009-06-26 3.051 928,428 -10,142 2.43% 2,832,552
2009-06-29 2009-06-25 3.205 938,570 +3,901 2.46% 3,007,873
2009-06-25 2009-06-23 3.102 934,669 -19,112 2.45% 2,899,519
2009-06-24 2009-06-22 3.333 953,781 -4,096 2.50% 3,178,885
2009-06-23 2009-06-19 3.384 957,877 -11,311 2.51% 3,241,652
2009-06-22 2009-06-18 3.333 969,188 -3,511 2.54% 3,230,235
2009-06-19 2009-06-17 3.512 972,699 -7,801 2.55% 3,416,503
2009-06-18 2009-06-16 3.153 980,500 +22,623 2.57% 3,091,971
2009-06-17 2009-06-15 3.435 957,877 -14,822 2.51% 3,290,768
2009-06-16 2009-06-12 3.487 972,699 +218,037 2.55% 3,391,565
2009-06-15 2009-06-11 4.025 754,662 +124,284 2.37% 3,037,630
2009-06-12 2009-06-10 3.717 630,378 +61,238 1.98% 2,343,429
2009-06-05 2009-06-03 3.512 569,140 -585 1.79% 1,999,044
2009-06-04 2009-06-02 3.717 569,725 +7,801 1.79% 2,117,952
2009-06-03 2009-06-01 3.769 561,924 +13,261 1.76% 2,117,765
2009-06-02 2009-05-29 3.717 548,663 +585 1.72% 2,039,654
2009-06-01 2009-05-27 3.487 548,078 -12,871 1.72% 1,911,015
2009-05-25 2009-05-21 3.846 560,949 +6,241 1.76% 2,157,235
2009-05-22 2009-05-20 3.846 554,708 -3,784 1.74% 2,133,234
2009-05-21 2009-05-19 3.641 558,492 -2,340 1.75% 2,033,237
2009-05-20 2009-05-18 3.615 560,832 +14,042 1.76% 2,027,378
2009-05-18 2009-05-14 3.538 546,790 -3,901 1.72% 1,934,561
2009-05-15 2009-05-13 3.743 550,691 +6,803 1.73% 2,061,311
2009-05-14 2009-05-12 3.692 543,888 +81,909 1.71% 2,007,958
2009-05-11 2009-05-07 3.153 461,979 +3,121 1.45% 1,456,834
2009-05-08 2009-05-06 3.205 458,858 -1,170 1.44% 1,470,520
2009-05-07 2009-05-05 3.333 460,028 -1,561 1.44% 1,533,241
2009-05-05 2009-04-30 3.359 461,589 -11,818 1.45% 1,550,278
2009-05-04 2009-04-29 3.256 473,407 +11,701 1.49% 1,541,421
2009-04-28 2009-04-24 3.692 461,706 +4,681 1.45% 1,704,554
2009-04-27 2009-04-23 3.769 457,025 -195 1.44% 1,722,424
2009-04-24 2009-04-22 3.589 457,220 +1,560 1.44% 1,641,104
2009-04-23 2009-04-21 3.487 455,660 +4,852 1.43% 1,588,776
2009-04-06 2009-04-02 3.051 450,808 -156 2.24% 1,375,376
2009-04-01 2009-03-30 2.718 450,964 -702 2.24% 1,225,548
2009-03-31 2009-03-27 2.820 451,666 -312 2.24% 1,273,775
2009-03-17 2009-03-13 2.615 451,978 -468 2.24% 1,181,953
2009-03-04 2009-03-02 2.436 452,446 +1,560 2.25% 1,101,978
2009-02-27 2009-02-25 2.666 450,886 -2,340 2.24% 1,202,217
2009-02-26 2009-02-24 2.692 453,226 -15 2.25% 1,220,076
2009-02-17 2009-02-13 2.820 453,241 -216 2.25% 1,278,217
2009-01-20 2009-01-16 2.769 453,457 -31 2.25% 1,255,575
2009-01-19 2009-01-15 2.615 453,488 -1,560 2.25% 1,185,902
2009-01-15 2009-01-13 2.589 455,048 -780 2.26% 1,178,315
2009-01-14 2009-01-12 2.820 455,828 -312 2.26% 1,285,513
2009-01-09 2009-01-07 2.743 456,140 -343 2.26% 1,251,309
2009-01-06 2009-01-02 2.820 456,483 +195 2.27% 1,287,360
2008-12-29 2008-12-22 2.769 456,288 -195 2.26% 1,263,414
2008-12-17 2008-12-15 2.743 456,483 -1,561 2.27% 1,252,250
2008-11-27 2008-11-25 2.282 458,044 -4,056 2.27% 1,045,153
2008-11-13 2008-11-11 2.384 462,100 +195 2.29% 1,101,797
2008-11-12 2008-11-10 2.487 461,905 +1,560 2.29% 1,148,701
2008-11-11 2008-11-07 2.307 460,345 +6,241 2.29% 1,062,206
2008-11-10 2008-11-06 2.307 454,104 +8,581 2.25% 1,047,805
2008-10-30 2008-10-28 2.025 445,523 -390 2.21% 902,360
2008-10-29 2008-10-27 2.128 445,913 +390 2.21% 948,879
2008-10-23 2008-10-21 2.589 445,523 -2,925 2.21% 1,153,650
2008-10-15 2008-10-13 3.051 448,448 -1,561 2.23% 1,368,175
2008-10-14 2008-10-10 3.205 450,009 +391 2.23% 1,442,162
2008-10-09 2008-10-06 3.948 449,618 +3,900 2.23% 1,775,199
2008-09-19 2008-09-17 4.615 445,718 +1,170 2.21% 2,056,911
2008-09-12 2008-09-10 4.871 444,548 +1,950 2.21% 2,165,484
2008-09-01 2008-08-28 5.410 442,598 -14,821 2.20% 2,394,278
2008-08-12 2008-08-08 6.538 457,419 -10,142 2.27% 2,990,454
2008-08-11 2008-08-07 7.948 467,561 +3,511 2.32% 3,716,060
2008-08-08 2008-08-05 7.691 464,050 +32,374 2.30% 3,569,183
2008-07-30 2008-07-28 10.512 431,676 +1,950 2.14% 4,537,582
2008-07-29 2008-07-25 12.563 429,726 +585 2.13% 5,398,467
2008-07-25 2008-07-23 10.255 429,141 -1,092 2.13% 4,400,913
2008-07-22 2008-07-18 10.255 430,233 -312 2.14% 4,412,111
2008-07-14 2008-07-10 10.768 430,545 -195 2.14% 4,636,076
2008-07-04 2008-07-02 12.050 430,740 -1,170 2.14% 5,190,340
2008-07-03 2008-06-30 12.050 431,910 -57,454 2.14% 5,204,438
2008-07-02 2008-06-27 9.486 489,364 -7,801 2.43% 4,642,121
2008-06-19 2008-06-17 12.819 497,165 -195 2.47% 6,373,138
2008-06-17 2008-06-13 12.434 497,360 -1,170 2.47% 6,184,368
2008-06-16 2008-06-12 12.434 498,530 -2,341 2.47% 6,198,916
2008-06-11 2008-06-06 13.075 500,871 -1,560 2.49% 6,549,058
2008-06-10 2008-06-05 12.819 502,431 -975 2.49% 6,440,642
2008-06-03 2008-05-30 13.075 503,406 -27,366 2.50% 6,582,204
2008-06-02 2008-05-29 13.588 530,772 +34,707 2.63% 7,212,181
2008-05-30 2008-05-28 13.332 496,065 -390 2.46% 6,613,398
2008-05-29 2008-05-27 13.075 496,455 -1,171 2.46% 6,491,317
2008-05-27 2008-05-23 13.844 497,626 -624 2.47% 6,889,371
2008-05-26 2008-05-22 13.332 498,250 -12,676 2.47% 6,642,528
2008-05-23 2008-05-21 14.357 510,926 -585 2.54% 7,335,484
2008-05-22 2008-05-20 14.870 511,511 -3,511 2.54% 7,606,165
2008-05-21 2008-05-19 15.126 515,022 -7,918 2.56% 7,790,414
2008-05-20 2008-05-16 14.101 522,940 -408 2.60% 7,373,901
2008-05-19 2008-05-15 13.588 523,348 +4,033 2.60% 7,111,303
2008-05-16 2008-05-14 16.152 519,315 -82,498 2.58% 8,387,918
2008-05-15 2008-05-13 12.178 601,813 -11,623 2.99% 7,328,885
2008-05-14 2008-05-09 12.050 613,436 -44,270 3.04% 7,391,794
2008-05-13 2008-05-08 11.793 657,706 -1,054 3.26% 7,756,618
2008-05-09 2008-05-07 11.665 658,760 -6,591 3.27% 7,684,602
2008-05-08 2008-05-06 10.896 665,351 -11,234 3.30% 7,249,741
2008-05-07 2008-05-05 8.973 676,585 -19,268 3.36% 6,071,181
2008-05-06 2008-05-02 6.922 695,853 -6,709 3.45% 4,816,860
2008-04-30 2008-04-28 5.692 702,562 -12,013 3.49% 3,998,714
2008-04-25 2008-04-23 5.589 714,575 -12,170 4.57% 3,993,807
2008-04-24 2008-04-22 5.640 726,745 -780 4.65% 4,099,090
2008-04-17 2008-04-15 5.897 727,525 +195 4.66% 4,290,012
2008-04-10 2008-04-08 5.897 727,330 +12,482 4.65% 4,288,862
2008-04-09 2008-04-07 5.794 714,848 -4,291 4.58% 4,141,950
2008-04-08 2008-04-03 6.025 719,139 +780 4.60% 4,332,748
2008-04-07 2008-04-02 6.281 718,359 +975 4.60% 4,512,221
2008-04-03 2008-04-01 5.974 717,384 -2,496 4.59% 4,285,390
2008-04-02 2008-03-31 6.153 719,880 -585 4.61% 4,429,494
2008-04-01 2008-03-28 5.999 720,465 +12,918 4.61% 4,322,266
2008-03-27 2008-03-25 5.974 707,547 -7,801 4.53% 4,226,627
2008-03-26 2008-03-20 5.897 715,348 -11,311 4.58% 4,218,208
2008-03-25 2008-03-19 6.230 726,659 +2,730 4.65% 4,527,096
2008-03-20 2008-03-18 6.409 723,929 +40,721 4.63% 4,640,008
2008-03-19 2008-03-17 10.255 683,208 +12,014 4.37% 7,006,412
2008-03-18 2008-03-14 12.434 671,194 +5,655 4.30% 8,345,888
2008-03-17 2008-03-13 12.563 665,539 -8,599 4.26% 8,360,887
2008-03-14 2008-03-12 12.178 674,138 +1,092 4.31% 8,209,660
2008-03-13 2008-03-11 12.819 673,046 -249 4.31% 8,627,749
2008-03-12 2008-03-10 11.793 673,295 +673,295 4.31% 7,940,466
2008-03-11 2008-03-07 11.793 0 -3,758,100
2008-02-27 2008-02-25 13.844 3,758,100 +3,006,480 24.05% 52,028,923
2008-02-26 2008-02-22 11.537 751,620 +2,340 4.81% 8,671,487
2008-02-25 2008-02-21 11.537 749,280 -780 4.80% 8,644,491
2008-02-22 2008-02-20 11.665 750,060 +2,184 4.80% 8,749,639
2008-02-21 2008-02-19 11.793 747,876 -34,636 4.79% 8,820,032
2008-02-20 2008-02-18 11.665 782,512 -2,184 5.01% 9,128,200
2008-02-19 2008-02-15 11.409 784,696 -156 5.02% 8,952,497
2008-02-18 2008-02-14 11.409 784,852 +5,461 5.02% 8,954,277
2008-02-14 2008-02-12 11.537 779,391 +7,520 4.99% 8,991,883
2008-02-13 2008-02-11 11.409 771,871 -156 4.94% 8,806,178
2008-02-12 2008-02-06 11.024 772,027 -780 4.94% 8,511,061
2008-02-11 2008-02-04 11.537 772,807 -3,963 4.95% 8,915,923
2008-02-05 2008-02-01 11.537 776,770 -780 4.97% 8,961,644
2008-02-04 2008-01-31 11.537 777,550 -780 4.98% 8,970,643
2008-01-29 2008-01-25 11.793 778,330 -3,667 5.49% 9,179,190
2008-01-28 2008-01-24 11.922 781,997 -5,929 5.52% 9,322,680
2008-01-25 2008-01-23 13.460 787,926 -30,813 5.56% 10,605,410
2008-01-24 2008-01-22 10.383 818,739 -1,717 5.78% 8,501,259
2008-01-23 2008-01-21 11.665 820,456 -468 5.79% 9,570,826
2008-01-22 2008-01-18 11.537 820,924 -4,680 5.79% 9,471,052
2008-01-21 2008-01-17 11.922 825,604 -25,766 5.82% 9,842,547
2008-01-18 2008-01-16 11.409 851,370 -21,530 6.01% 9,713,173
2008-01-17 2008-01-15 11.665 872,900 -9,595 6.16% 10,182,599
2008-01-16 2008-01-14 11.665 882,495 +249 6.23% 10,294,527
2008-01-15 2008-01-11 12.691 882,246 +780 6.22% 11,196,380
2008-01-14 2008-01-10 11.152 881,466 -18,800 6.22% 9,830,544
2008-01-11 2008-01-09 10.127 900,266 +12,638 6.35% 9,116,973
2008-01-10 2008-01-08 9.999 887,628 -5,461 6.26% 8,875,204
2008-01-09 2008-01-07 10.512 893,089 +11,701 6.30% 9,387,746
2008-01-08 2008-01-04 11.024 881,388 +780 6.22% 9,716,690
2008-01-04 2008-01-02 11.665 880,608 +13,730 6.21% 10,272,515
2008-01-03 2007-12-31 11.537 866,878 -21,687 6.12% 10,001,226
2008-01-02 2007-12-27 11.922 888,565 -312 6.27% 10,593,145
2007-12-28 2007-12-24 12.178 888,877 -1,248 6.27% 10,824,754
2007-12-27 2007-12-20 12.434 890,125 +94,392 6.28% 11,068,161
2007-12-21 2007-12-19 15.255 795,733 +18,098 5.61% 12,138,558
2007-12-20 2007-12-18 19.357 777,635 +342,671 5.49% 15,052,391
2007-12-19 2007-12-17 17.947 434,964 +2,340 7.67% 7,806,100
2007-12-18 2007-12-14 19.485 432,624 +17,474 7.63% 8,429,600
2007-12-17 2007-12-13 16.793 415,150 -6,084 7.32% 6,971,546
2007-12-14 2007-12-12 15.255 421,234 -8,581 7.43% 6,425,740
2007-12-13 2007-12-11 16.024 429,815 -6,424 7.58% 6,887,226
2007-12-12 2007-12-10 14.742 436,239 -4,212 7.69% 6,430,949
2007-12-11 2007-12-07 14.870 440,451 -2,341 7.77% 6,549,503
2007-12-10 2007-12-06 15.511 442,792 -1,560 7.81% 6,868,120
2007-12-07 2007-12-05 15.383 444,352 +3,901 7.84% 6,835,356
2007-12-05 2007-12-03 16.280 440,451 +47,585 7.77% 7,170,577
2007-12-04 2007-11-30 16.152 392,866 +11,858 6.93% 6,345,528
2007-12-03 2007-11-29 16.536 381,008 -3,120 6.72% 6,300,522
2007-11-29 2007-11-27 17.818 384,128 -3,121 6.77% 6,844,528
2007-11-28 2007-11-26 15.383 387,249 -312 6.83% 5,956,955
2007-11-27 2007-11-23 15.896 387,561 +6,397 6.83% 6,160,479
2007-11-26 2007-11-22 16.921 381,164 -1,404 6.72% 6,449,686
2007-11-23 2007-11-21 16.921 382,568 -140,393 6.75% 6,473,443
2007-11-22 2007-11-20 16.921 522,961 +213 6.76% 8,849,036
2007-11-21 2007-11-19 17.015 522,748 -4,893 6.76% 8,894,574
2007-11-20 2007-11-16 17.297 527,641 +8,936 6.82% 9,126,632
2007-11-19 2007-11-15 17.391 518,705 -213 6.71% 9,020,827
2007-11-15 2007-11-13 18.613 518,918 -1,064 6.71% 9,658,687
2007-11-14 2007-11-12 18.801 519,982 -5,106 6.72% 9,776,254
2007-11-13 2007-11-09 18.989 525,088 +1,915 6.79% 9,970,975
2007-11-12 2007-11-08 18.895 523,173 -5,106 6.77% 9,885,430
2007-11-09 2007-11-07 18.989 528,279 +2,765 6.83% 10,031,570
2007-11-08 2007-11-06 19.177 525,514 +851 6.80% 10,077,867
2007-11-07 2007-11-05 18.613 524,663 -553 6.79% 9,765,620
2007-11-06 2007-11-02 18.801 525,216 +4,468 6.79% 9,874,659
2007-11-05 2007-11-01 18.989 520,748 +14,680 6.73% 9,888,562
2007-11-02 2007-10-31 19.271 506,068 -9,574 6.54% 9,752,521
2007-11-01 2007-10-30 19.177 515,642 -10,255 6.67% 9,888,550
2007-10-31 2007-10-29 18.237 525,897 +8,000 6.80% 9,590,839
2007-10-30 2007-10-26 17.673 517,897 +14,382 7.67% 9,152,831
2007-10-26 2007-10-24 16.733 503,515 +2,766 7.46% 8,425,324
2007-10-25 2007-10-23 17.109 500,749 +24,466 7.41% 8,567,333
2007-10-24 2007-10-22 17.673 476,283 -2,340 7.05% 8,417,383
2007-10-23 2007-10-18 18.519 478,623 +12,978 7.09% 8,863,678
2007-10-22 2007-10-17 19.459 465,645 +10,723 6.89% 9,061,070
2007-10-18 2007-10-16 18.989 454,922 +1,489 6.74% 8,638,583
2007-10-17 2007-10-15 18.707 453,433 -3,829 6.71% 8,482,432
2007-10-16 2007-10-12 19.647 457,262 -5,319 6.77% 8,983,914
2007-10-15 2007-10-11 20.493 462,581 +1,702 6.85% 9,479,784
2007-10-12 2007-10-10 20.493 460,879 -9,446 6.82% 9,444,905
2007-10-11 2007-10-09 21.151 470,325 +2,765 6.96% 9,947,977
2007-10-10 2007-10-08 22.091 467,560 +9,787 6.92% 10,329,026
2007-10-09 2007-10-05 20.681 457,773 +511 6.78% 9,467,319
2007-10-08 2007-10-04 19.647 457,262 +851 6.77% 8,983,914
2007-10-05 2007-10-03 20.305 456,411 -5,574 6.76% 9,267,531
2007-10-04 2007-10-02 20.963 461,985 +3,744 6.84% 9,684,717
2007-10-03 2007-09-28 21.715 458,241 -2,128 6.78% 9,950,848
2007-10-02 2007-09-27 22.937 460,369 +4,681 6.82% 10,559,663
2007-09-28 2007-09-25 21.433 455,688 +61,353 9.29% 9,766,897
2007-09-27 2007-09-24 18.425 394,335 +2,255 8.04% 7,265,668
2007-09-25 2007-09-21 19.741 392,080 +4,255 8.00% 7,740,128
2007-09-24 2007-09-20 20.963 387,825 -26,807 7.91% 8,130,080
2007-09-21 2007-09-19 23.125 414,632 -9,148 8.46% 9,588,532
2007-09-20 2007-09-18 23.971 423,780 +5,318 8.64% 10,158,622
2007-09-19 2007-09-17 23.501 418,462 +8,277 8.54% 9,834,453
2007-09-18 2007-09-14 22.749 410,185 -9,191 8.37% 9,331,454
2007-09-17 2007-09-13 22.561 419,376 -4,723 8.55% 9,461,696
2007-09-14 2007-09-12 23.407 424,099 +3,829 8.65% 9,927,063
2007-09-13 2007-09-11 23.407 420,270 -2,744 8.57% 9,837,436
2007-09-12 2007-09-10 23.407 423,014 -256 8.63% 9,901,666
2007-09-11 2007-09-07 23.971 423,270 +3,234 8.63% 10,146,397
2007-09-05 2007-09-03 27.262 420,036 -5,361 8.57% 11,450,875
2007-09-04 2007-08-31 26.792 425,397 +212 8.68% 11,397,076
2007-09-03 2007-08-30 27.732 425,185 -4,297 8.67% 11,791,095
2007-08-31 2007-08-29 28.202 429,482 -383 8.76% 12,112,127
2007-08-30 2007-08-28 29.142 429,865 -11,276 8.77% 12,527,025
2007-08-29 2007-08-27 29.612 441,141 +1,745 9.00% 13,062,977
2007-08-28 2007-08-24 29.142 439,396 -18,297 8.96% 12,804,776
2007-08-27 2007-08-23 28.202 457,693 -2,553 9.34% 12,907,725
2007-08-24 2007-08-22 27.262 460,246 +4,893 9.39% 12,547,066
2007-08-22 2007-08-20 26.322 455,353 -596 9.29% 11,985,617
2007-08-21 2007-08-17 25.382 455,949 +3,192 9.30% 11,572,687
2007-08-20 2007-08-16 31.962 452,757 +1,276 9.23% 14,470,991
2007-08-17 2007-08-15 37.132 451,481 -510 9.21% 16,764,506
2007-08-15 2007-08-13 37.132 451,991 -213 9.22% 16,783,443
2007-08-14 2007-08-10 38.542 452,204 +452,204 9.22% 17,428,999
2007-08-13 2007-08-09 41.363 0 -2,314,581
2007-07-31 2007-07-27 49.823 2,314,581 +1,851,665 47.21% 115,319,415
2007-07-30 2007-07-26 55.463 462,916 +18,892 9.44% 25,674,878
2007-07-27 2007-07-25 59.224 444,024 -5,583 9.06% 26,296,695
2007-07-23 2007-07-19 47.003 449,607 -298 9.17% 21,132,810
2007-07-20 2007-07-18 46.533 449,905 +10,127 9.18% 20,935,349
2007-07-19 2007-07-17 48.413 439,778 -15,361 8.97% 21,290,943
2007-07-18 2007-07-16 48.413 455,139 +85 9.28% 22,034,615
2007-07-17 2007-07-13 47.003 455,054 +596 9.28% 21,388,834
2007-07-16 2007-07-12 46.533 454,458 -4,000 9.27% 21,147,213
2007-07-13 2007-07-11 47.943 458,458 +2,043 9.35% 21,979,809
2007-07-12 2007-07-10 48.413 456,415 +7,276 9.31% 22,096,389
2007-07-11 2007-07-09 50.293 449,139 -5,021 9.16% 22,588,569
2007-07-10 2007-07-06 48.413 454,160 -2,043 9.26% 21,987,218
2007-07-09 2007-07-05 49.823 456,203 +4,468 9.30% 22,729,411
2007-07-06 2007-07-04 49.353 451,735 +2,723 9.21% 22,294,474
2007-07-05 2007-07-03 46.533 449,012 -6,042 9.16% 20,893,795
2007-07-04 2007-06-29 50.293 455,054 +19,148 9.28% 22,886,053
2007-07-03 2007-06-28 55.463 435,906 +6,042 8.89% 24,176,812
2007-06-29 2007-06-27 53.583 429,864 +2,000 8.77% 23,033,509
2007-06-28 2007-06-26 56.403 427,864 -24,552 8.73% 24,132,992
2007-06-27 2007-06-25 58.754 452,416 +10,468 9.23% 26,581,051
2007-06-26 2007-06-22 60.164 441,948 9.01% 26,589,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top