History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -96
2024-09-26 2024-09-24 0.024 96 -20,000 0.00% 2
2024-07-29 2024-07-25 0.024 20,096 -128 0.00% 482
2020-12-08 2020-12-04 0.255 20,224 -40,000 0.00% 5,157
2020-09-24 2020-09-22 0.211 60,224 -60,000 0.00% 12,707
2018-03-29 2018-03-27 0.265 120,224 -100,000 0.01% 31,859
2018-03-28 2018-03-26 0.265 220,224 -860,000 0.01% 58,359
2018-03-27 2018-03-23 0.235 1,080,224 -1,000,000 0.06% 253,853
2018-03-26 2018-03-22 0.233 2,080,224 -500,000 0.12% 484,692
2018-03-22 2018-03-20 0.248 2,580,224 -680,000 0.14% 639,896
2018-03-16 2018-03-14 0.204 3,260,224 +100,000 0.18% 665,086
2018-03-14 2018-03-12 0.243 3,160,224 -1,000,000 0.18% 767,934
2017-10-13 2017-10-11 0.219 4,160,224 +360,000 0.23% 911,089
2017-09-25 2017-09-21 0.220 3,800,224 +300,000 0.21% 836,049
2017-09-22 2017-09-20 0.238 3,500,224 +100,000 0.19% 833,053
2017-09-19 2017-09-15 0.241 3,400,224 +100,000 0.19% 819,454
2017-09-08 2017-09-06 0.249 3,300,224 +120,000 0.18% 821,756
2017-09-05 2017-09-01 0.265 3,180,224 +320,000 0.18% 842,759
2017-09-04 2017-08-31 0.255 2,860,224 +480,000 0.16% 729,357
2017-09-01 2017-08-30 0.275 2,380,224 +460,000 0.13% 654,562
2017-08-31 2017-08-29 0.285 1,920,224 +400,000 0.11% 547,264
2017-08-29 2017-08-25 0.290 1,520,224 +400,000 0.08% 440,865
2017-08-28 2017-08-24 0.290 1,120,224 +500,000 0.06% 324,865
2017-08-25 2017-08-22 0.305 620,224 +400,000 0.03% 189,168
2017-08-24 2017-08-21 0.300 220,224 +200,000 0.01% 66,067
2017-07-24 2017-07-20 0.485 20,224 -60,000 0.00% 9,809
2017-07-21 2017-07-19 0.490 80,224 +60,000 0.00% 39,310
2017-07-20 2017-07-18 0.510 20,224 -60,000 0.00% 10,314
2017-07-14 2017-07-12 0.480 80,224 -320,000 0.00% 38,508
2017-06-30 2017-06-28 0.285 400,224 +320,000 0.02% 114,064
2017-06-13 2017-06-09 0.320 80,224 -60,000 0.00% 25,672
2017-05-29 2017-05-25 0.300 140,224 +60,000 0.01% 42,067
2016-11-30 2016-11-28 0.415 80,224 -40,000 0.00% 33,293
2016-11-11 2016-11-09 0.390 120,224 +40,000 0.01% 46,887
2016-10-28 2016-10-26 0.450 80,224 +60,000 0.00% 36,101
2016-10-12 2016-10-07 0.415 20,224 +20,000 0.00% 8,393
2016-10-06 2016-10-04 0.450 224 -40,000 0.00% 101
2016-10-05 2016-10-03 0.500 40,224 +40,000 0.00% 20,112
2016-09-28 2016-09-26 0.325 224 -100,000 0.00% 73
2016-09-20 2016-09-15 0.300 100,224 +100,000 0.01% 30,067
2015-08-27 2015-08-25 0.830 224 -100,000 0.00% 186
2015-08-26 2015-08-24 0.860 100,224 -220,000 0.01% 86,193
2015-08-24 2015-08-20 1.320 320,224 -80,000 0.02% 422,696
2015-08-21 2015-08-19 1.230 400,224 -160,000 0.03% 492,276
2015-08-19 2015-08-17 0.960 560,224 -40,000 0.04% 537,815
2015-07-09 2015-07-07 0.500 600,224 -40,000 0.04% 300,112
2015-06-05 2015-06-03 0.740 640,224 +40,000 0.04% 473,766
2015-05-27 2015-05-22 0.820 600,224 +40,000 0.04% 492,184
2015-05-21 2015-05-19 0.920 560,224 -60,000 0.04% 515,406
2015-05-20 2015-05-18 0.900 620,224 +40,000 0.04% 558,202
2015-05-18 2015-05-14 0.860 580,224 -40,000 0.04% 498,993
2015-05-14 2015-05-12 0.800 620,224 -40,000 0.04% 496,179
2015-04-24 2015-04-22 0.650 660,224 +40,000 0.04% 429,146
2015-04-23 2015-04-21 0.680 620,224 +20,000 0.04% 421,752
2015-03-27 2015-03-25 0.610 600,224 +80,000 0.04% 366,137
2015-03-26 2015-03-24 0.620 520,224 +40,000 0.03% 322,539
2015-03-17 2015-03-13 0.580 480,224 +40,000 0.03% 278,530
2015-03-11 2015-03-09 0.600 440,224 +40,000 0.03% 264,134
2014-12-04 2014-12-02 46.640 400,224 +393,970 0.03% 18,666,447
2014-12-03 2014-12-01 45.200 6,254 +3,750 0.03% 282,681
2014-11-27 2014-11-25 35.360 2,504 +1,250 0.01% 88,541
2014-11-24 2014-11-20 31.920 1,254 +1,250 0.01% 40,028
2013-09-10 2013-09-06 11.280 4 -812 0.00% 45
2013-06-05 2013-06-03 6.800 816 +816 0.00% 5,549
2013-06-04 2013-05-31 7.200 0 -8,161
2013-05-22 2013-05-20 0.105 8,161 +7,345 0.03% 857
2013-05-21 2013-05-16 0.111 816 -51,411 0.00% 91
2013-03-05 2013-03-01 0.149 52,227 +32,000 0.00% 7,769
2013-01-23 2013-01-21 0.138 20,227 +19 0.00% 2,781
2012-12-17 2012-12-13 0.081 20,208 -160,000 0.00% 1,642
2012-12-14 2012-12-12 0.085 180,208 +160,000 0.01% 15,318
2012-10-19 2012-10-17 0.126 20,208 -184,000 0.00% 2,551
2012-10-16 2012-10-12 0.141 204,208 -451,958 0.02% 28,844
2012-10-12 2012-10-10 0.143 656,166 +640,000 0.06% 93,504
2012-10-10 2012-10-08 0.144 16,166 -400,000 0.00% 2,324
2012-10-09 2012-10-05 0.160 416,166 -336,000 0.04% 66,587
2012-10-08 2012-10-04 0.160 752,166 +96,000 0.07% 120,347
2012-10-05 2012-10-03 0.160 656,166 +635,958 0.06% 104,987
2012-10-03 2012-09-27 0.160 20,208 -1,100,000 0.00% 3,233
2012-09-27 2012-09-25 0.170 1,120,208 +1,100,000 0.09% 190,435
2012-09-25 2012-09-21 0.203 20,208 -840,000 0.00% 4,102
2012-09-21 2012-09-19 0.265 860,208 +840,000 0.07% 227,955
2012-09-18 2012-09-14 0.265 20,208 -360,000 0.00% 5,355
2012-09-17 2012-09-13 0.250 380,208 +360,000 0.03% 95,052
2012-09-14 2012-09-12 0.250 20,208 -960,000 0.00% 5,052
2012-09-12 2012-09-10 0.260 980,208 +660,000 0.08% 254,854
2012-09-11 2012-09-07 0.270 320,208 +300,000 0.03% 86,456
2012-09-10 2012-09-06 0.310 20,208 -680,000 0.00% 6,264
2012-08-30 2012-08-28 0.360 700,208 +680,000 0.05% 252,075
2012-08-28 2012-08-24 0.355 20,208 -700,000 0.00% 7,174
2012-08-21 2012-08-17 0.360 720,208 +700,000 0.06% 259,275
2012-08-16 2012-08-14 0.360 20,208 -680,000 0.00% 7,275
2012-08-08 2012-08-06 0.360 700,208 +680,000 0.06% 252,075
2012-08-06 2012-08-02 0.360 20,208 -700,000 0.00% 7,275
2012-08-03 2012-08-01 0.360 720,208 +700,000 0.06% 259,275
2012-08-02 2012-07-31 0.360 20,208 -100,000 0.00% 7,275
2012-08-01 2012-07-30 0.360 120,208 -1,100,000 0.01% 43,275
2012-07-30 2012-07-26 0.350 1,220,208 +1,200,000 0.10% 427,073
2012-07-27 2012-07-25 0.345 20,208 -900,000 0.00% 6,972
2012-07-25 2012-07-23 0.295 920,208 +900,000 0.08% 271,461
2012-07-24 2012-07-20 0.290 20,208 -1,020,000 0.00% 5,860
2012-07-23 2012-07-19 0.166 1,040,208 +780,000 0.09% 172,675
2012-06-18 2012-06-14 0.108 260,208 +60,000 0.02% 28,102
2012-06-14 2012-06-12 0.110 200,208 +160,000 0.02% 22,023
2012-03-06 2012-03-02 0.181 40,208 -100,000 0.02% 7,278
2012-02-17 2012-02-15 0.174 140,208 +20,000 0.07% 24,396
2012-02-15 2012-02-13 0.354 120,208 +30,206 0.06% 42,546
2011-11-18 2011-11-16 0.331 90,002 -44,923 0.06% 29,812
2011-11-16 2011-11-14 0.401 134,925 +29,949 0.08% 54,062
2011-07-15 2011-07-13 0.855 104,976 -14,975 0.10% 89,733
2011-07-14 2011-07-12 0.801 119,951 +14,975 0.11% 96,125
2011-07-07 2011-07-05 1.255 104,976 +14,974 0.10% 131,795
2011-06-30 2011-06-28 1.082 90,002 -14,974 0.08% 97,369
2011-06-21 2011-06-17 1.068 104,976 +14,974 0.10% 112,166
2011-05-31 2011-05-27 0.948 90,002 +14,974 0.08% 85,348
2011-05-03 2011-04-28 0.735 75,028 -224,615 0.07% 55,115
2011-04-28 2011-04-26 0.708 299,643 +224,615 0.28% 212,110
2011-03-17 2011-03-15 1.028 75,028 -74,871 0.07% 77,161
2011-03-16 2011-03-14 1.015 149,899 +74,871 0.14% 152,158
2011-03-03 2011-03-01 0.868 75,028 +37,436 0.07% 65,136
2011-02-10 2011-02-08 0.801 37,592 -352,340 0.04% 30,125
2011-01-25 2011-01-21 0.449 389,932 +350,939 0.36% 175,169
2011-01-24 2011-01-20 0.449 38,993 -30,566 0.04% 17,517
2011-01-21 2011-01-19 0.457 69,559 -42,739 0.04% 31,769
2010-12-21 2010-12-17 0.479 112,298 -53,425 0.06% 53,811
2010-12-07 2010-12-03 0.532 165,723 +26,712 0.09% 88,097
2010-11-30 2010-11-26 0.509 139,011 +40,069 0.07% 70,774
2010-11-09 2010-11-05 0.629 98,942 +26,712 0.05% 62,227
2010-10-29 2010-10-27 0.562 72,230 -53,425 0.04% 40,560
2010-10-26 2010-10-22 0.591 125,655 +53,425 0.07% 74,323
2010-10-20 2010-10-18 0.636 72,230 -13,356 0.04% 45,968
2010-10-19 2010-10-15 0.614 85,586 +13,356 0.04% 52,545
2010-09-28 2010-09-24 0.457 72,230 +26,712 0.04% 32,989
2010-09-27 2010-09-22 0.419 45,518 -66,780 0.02% 19,085
2010-09-24 2010-09-21 0.419 112,298 +66,780 0.06% 47,085
2010-09-22 2010-09-20 0.419 45,518 -40,068 0.02% 19,085
2010-09-16 2010-09-14 0.374 85,586 -227,055 0.04% 32,040
2010-09-13 2010-09-09 0.382 312,641 +227,055 0.16% 119,381
2010-09-07 2010-09-03 0.374 85,586 +66,781 0.04% 32,040
2010-09-06 2010-09-02 0.457 18,805 -154,932 0.01% 8,589
2010-09-03 2010-09-01 0.457 173,737 +154,932 0.09% 79,349
2010-08-30 2010-08-26 0.487 18,805 -106,850 0.01% 9,152
2010-08-26 2010-08-24 0.517 125,655 +106,850 0.07% 64,915
2010-08-25 2010-08-23 0.517 18,805 -459,452 0.01% 9,715
2010-08-24 2010-08-20 0.517 478,257 +184,315 0.25% 247,075
2010-08-23 2010-08-19 0.532 293,942 +8,013 0.15% 156,257
2010-08-20 2010-08-18 0.502 285,929 -69,452 0.15% 143,434
2010-08-19 2010-08-17 0.502 355,381 +216,370 0.19% 178,274
2010-08-18 2010-08-16 0.681 139,011 +120,206 0.08% 94,713
2010-08-16 2010-08-12 0.629 18,805 +15,055 0.01% 11,827
2010-08-12 2010-08-10 0.928 3,750 -53,425 0.01% 3,482
2010-08-11 2010-08-09 0.981 57,175 +53,425 0.16% 56,078
2010-08-04 2010-08-02 0.913 3,750 -64,110 0.01% 3,425
2010-08-03 2010-07-30 0.883 67,860 +64,110 0.18% 59,953
2010-07-30 2010-07-28 0.898 3,750 -133,562 0.01% 3,369
2010-07-28 2010-07-26 0.928 137,312 +133,562 0.37% 127,482
2010-07-16 2010-07-14 0.846 3,750 -26,713 0.01% 3,173
2010-07-15 2010-07-13 0.867 30,463 +24,987 0.08% 26,398
2010-06-18 2010-06-15 0.949 5,476 -14,627 0.01% 5,195
2010-06-17 2010-06-14 0.959 20,103 +5,851 0.04% 19,276
2010-06-15 2010-06-11 1.000 14,252 -13,652 0.03% 14,250
2010-06-04 2010-06-02 1.359 27,904 -9,751 0.06% 37,916
2010-04-23 2010-04-21 1.692 37,655 -19,503 0.08% 63,716
2010-04-21 2010-04-19 1.769 57,158 +9,752 0.12% 101,113
2010-04-19 2010-04-15 1.846 47,406 -19,503 0.10% 87,508
2010-04-13 2010-04-09 1.666 66,909 +39,005 0.15% 111,501
2010-03-11 2010-03-09 1.795 27,904 -111,616 0.06% 50,078
2010-02-25 2010-02-23 1.769 139,520 +111,616 0.30% 246,813
2010-02-09 2010-02-05 1.820 27,904 -11,701 0.06% 50,793
2010-02-05 2010-02-03 1.769 39,605 +15,601 0.09% 70,062
2010-02-04 2010-02-02 1.743 24,004 +2,146 0.05% 41,848
2010-01-20 2010-01-18 2.051 21,858 +9,751 0.05% 44,831
2010-01-19 2010-01-15 1.974 12,107 +11,701 0.03% 23,901
2009-11-06 2009-11-04 2.025 406 -19,502 0.00% 822
2009-09-15 2009-09-11 1.795 19,908 -7,801 0.05% 35,728
2009-09-11 2009-09-09 1.769 27,709 +7,801 0.07% 49,018
2009-09-09 2009-09-07 1.795 19,908 +19,502 0.05% 35,728
2009-08-18 2009-08-14 2.307 406 -11,701 0.00% 937
2009-08-17 2009-08-13 2.333 12,107 +11,701 0.03% 28,246
2009-08-11 2009-08-07 2.641 406 -7,801 0.00% 1,072
2009-08-06 2009-08-04 2.795 8,207 -3,900 0.02% 22,935
2009-08-03 2009-07-30 2.743 12,107 +3,900 0.03% 33,213
2009-07-28 2009-07-24 2.923 8,207 +3,901 0.02% 23,987
2009-07-20 2009-07-16 3.025 4,306 +3,900 0.01% 13,027
2009-04-24 2009-04-22 3.589 406 -11,701 0.00% 1,457
2009-04-23 2009-04-21 3.487 12,107 +11,701 0.04% 42,214
2008-06-16 2008-06-12 12.434 406 -3,900 0.00% 5,048
2008-06-13 2008-06-11 12.434 4,306 -3,901 0.02% 53,542
2008-06-11 2008-06-06 13.075 8,207 -5,850 0.04% 107,309
2008-06-06 2008-06-04 12.819 14,057 -10,922 0.07% 180,196
2008-06-05 2008-06-03 12.819 24,979 +3,901 0.12% 320,205
2008-06-04 2008-06-02 13.075 21,078 -1,560 0.10% 275,602
2008-06-03 2008-05-30 13.075 22,638 +780 0.11% 296,000
2008-06-02 2008-05-29 13.588 21,858 +5,850 0.11% 297,009
2008-05-30 2008-05-28 13.332 16,008 -5,460 0.08% 213,414
2008-05-29 2008-05-27 13.075 21,468 +585 0.11% 280,701
2008-05-28 2008-05-26 13.075 20,883 +7,801 0.10% 273,052
2008-05-27 2008-05-23 13.844 13,082 -975 0.06% 181,113
2008-05-26 2008-05-22 13.332 14,057 -1,951 0.07% 187,404
2008-05-23 2008-05-21 14.357 16,008 +7,801 0.08% 229,831
2008-05-22 2008-05-20 14.870 8,207 -1,950 0.04% 122,038
2008-05-21 2008-05-19 15.126 10,157 -11,311 0.05% 153,639
2008-05-20 2008-05-16 14.101 21,468 +1,170 0.11% 302,717
2008-05-19 2008-05-15 13.588 20,298 +15,992 0.10% 275,811
2008-05-16 2008-05-14 16.152 4,306 -31,204 0.02% 69,550
2008-05-15 2008-05-13 12.178 35,510 -5,851 0.18% 432,441
2008-05-13 2008-05-08 11.793 41,361 +5,851 0.21% 487,789
2008-05-09 2008-05-07 11.665 35,510 +3,901 0.18% 414,233
2008-05-08 2008-05-06 10.896 31,609 -23,403 0.16% 344,415
2008-05-07 2008-05-05 8.973 55,012 -23,013 0.27% 493,638
2008-05-06 2008-05-02 6.922 78,025 -11,701 0.39% 540,108
2008-05-02 2008-04-29 5.692 89,726 -1,951 0.45% 510,686
2008-03-25 2008-03-19 6.230 91,677 +8,191 0.59% 571,149
2008-03-20 2008-03-18 6.409 83,486 +12,482 0.53% 535,102
2008-03-17 2008-03-13 12.563 71,004 -1,170 0.45% 891,993
2008-03-12 2008-03-10 11.793 72,174 +72,174 0.46% 851,180
2008-03-11 2008-03-07 11.793 0 -333,568
2008-02-27 2008-02-25 13.844 333,568 +266,854 2.13% 4,618,074
2008-02-26 2008-02-22 11.537 66,714 -2,340 0.43% 769,684
2008-02-25 2008-02-21 11.537 69,054 +2,340 0.44% 796,680
2008-02-22 2008-02-20 11.665 66,714 -2,340 0.43% 778,236
2008-02-21 2008-02-19 11.793 69,054 +2,340 0.44% 814,384
2008-01-30 2008-01-28 11.922 66,714 -3,900 0.47% 795,340
2008-01-29 2008-01-25 11.793 70,614 +8,581 0.50% 832,782
2008-01-28 2008-01-24 11.922 62,033 +10,141 0.44% 739,535
2008-01-25 2008-01-23 13.460 51,892 -5,461 0.37% 698,461
2008-01-21 2008-01-17 11.922 57,353 -468 0.40% 683,741
2008-01-16 2008-01-14 11.665 57,821 -11,701 0.41% 674,497
2008-01-15 2008-01-11 12.691 69,522 -780 0.49% 882,288
2008-01-14 2008-01-10 11.152 70,302 +780 0.50% 784,043
2008-01-11 2008-01-09 10.127 69,522 +7,021 0.49% 704,048
2008-01-04 2008-01-02 11.665 62,501 -3,121 0.44% 729,090
2007-12-27 2007-12-20 12.434 65,622 +10,142 0.46% 815,970
2007-12-21 2007-12-19 15.255 55,480 +8,269 0.39% 846,323
2007-12-20 2007-12-18 19.357 47,211 +44,309 0.33% 913,846
2007-12-19 2007-12-17 17.947 2,902 -312 0.05% 52,081
2007-12-18 2007-12-14 19.485 3,214 -4,213 0.06% 62,624
2007-12-17 2007-12-13 16.793 7,427 +6,553 0.13% 124,720
2007-12-14 2007-12-12 15.255 874 -468 0.02% 13,332
2007-12-13 2007-12-11 16.024 1,342 -13,261 0.02% 21,504
2007-12-10 2007-12-06 15.511 14,603 -10,922 0.26% 226,506
2007-12-07 2007-12-05 15.383 25,525 -3,900 0.45% 392,645
2007-12-05 2007-12-03 16.280 29,425 +780 0.52% 479,041
2007-12-03 2007-11-29 16.536 28,645 +780 0.51% 473,687
2007-11-29 2007-11-27 17.818 27,865 -780 0.49% 496,508
2007-11-27 2007-11-23 15.896 28,645 -1,560 0.51% 455,327
2007-11-23 2007-11-21 16.921 30,205 -10,984 0.53% 511,100
2007-11-21 2007-11-19 17.015 41,189 +2,128 0.53% 700,832
2007-11-20 2007-11-16 17.297 39,061 -4,256 0.51% 675,640
2007-11-16 2007-11-14 18.049 43,317 +4,256 0.56% 781,833
2007-11-15 2007-11-13 18.613 39,061 -4,256 0.51% 727,047
2007-11-14 2007-11-12 18.801 43,317 -3,191 0.56% 814,409
2007-11-13 2007-11-09 18.989 46,508 +638 0.60% 883,147
2007-11-12 2007-11-08 18.895 45,870 -6,382 0.59% 866,720
2007-11-09 2007-11-07 18.989 52,252 +638 0.68% 992,221
2007-11-08 2007-11-06 19.177 51,614 +7,446 0.67% 989,810
2007-11-07 2007-11-05 18.613 44,168 -1,276 0.57% 822,105
2007-11-06 2007-11-02 18.801 45,444 +2,127 0.59% 854,399
2007-11-05 2007-11-01 18.989 43,317 -4,255 0.56% 822,553
2007-11-02 2007-10-31 19.271 47,572 +1,064 0.62% 916,768
2007-10-31 2007-10-29 18.237 46,508 +3,191 0.60% 848,171
2007-10-30 2007-10-26 17.673 43,317 +1,703 0.64% 765,544
2007-10-26 2007-10-24 16.733 41,614 +2,553 0.62% 696,328
2007-10-25 2007-10-23 17.109 39,061 -3,192 0.58% 668,296
2007-10-23 2007-10-18 18.519 42,253 +4,255 0.63% 782,488
2007-10-12 2007-10-10 20.493 37,998 +3,192 0.56% 778,702
2007-10-11 2007-10-09 21.151 34,806 +6,382 0.52% 736,192
2007-10-08 2007-10-04 19.647 28,424 -213 0.42% 558,452
2007-10-02 2007-09-27 22.937 28,637 -1,914 0.42% 656,858
2007-09-28 2007-09-25 21.433 30,551 -2,128 0.62% 654,809
2007-09-27 2007-09-24 18.425 32,679 -1,064 0.67% 602,114
2007-09-25 2007-09-21 19.741 33,743 +4,255 0.69% 666,127
2007-09-24 2007-09-20 20.963 29,488 +11,702 0.60% 618,165
2007-09-20 2007-09-18 23.971 17,786 -3,191 0.36% 426,356
2007-09-11 2007-09-07 23.971 20,977 +2,127 0.43% 502,849
2007-08-30 2007-08-28 29.142 18,850 -1,064 0.38% 549,322
2007-08-28 2007-08-24 29.142 19,914 -2,127 0.41% 580,329
2007-08-27 2007-08-23 28.202 22,041 +3,191 0.45% 621,594
2007-08-20 2007-08-16 31.962 18,850 +1,702 0.38% 602,483
2007-08-14 2007-08-10 38.542 17,148 +17,148 0.35% 660,924
2007-08-13 2007-08-09 41.363 0 -60,209
2007-07-31 2007-07-27 49.823 60,209 +48,167 1.23% 2,999,794
2007-07-30 2007-07-26 55.463 12,042 +5,532 0.25% 667,890
2007-07-27 2007-07-25 59.224 6,510 -639 0.13% 385,546
2007-07-19 2007-07-17 48.413 7,149 -1,063 0.15% 346,104
2007-06-28 2007-06-26 56.403 8,212 +1,276 0.17% 463,185
2007-06-27 2007-06-25 58.754 6,936 -638 0.14% 407,515
2007-06-26 2007-06-22 60.164 7,574 0.15% 455,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top