History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -31,138,960
2023-04-04 2023-03-31 0.024 31,138,960 -20,000 1.44% 747,335
2023-03-30 2023-03-28 0.025 31,158,960 +20,000 1.44% 778,974
2023-03-28 2023-03-24 0.024 31,138,960 +20,000 1.44% 747,335
2023-03-27 2023-03-23 0.023 31,118,960 -220,000 1.44% 715,736
2023-03-15 2023-03-13 0.024 31,338,960 +360,000 1.45% 752,135
2023-03-13 2023-03-09 0.027 30,978,960 -380,000 1.43% 836,432
2023-03-09 2023-03-07 0.029 31,358,960 +180,000 1.45% 909,410
2023-03-08 2023-03-06 0.028 31,178,960 +200,000 1.44% 873,011
2023-03-07 2023-03-03 0.023 30,978,960 +40,000 1.43% 712,516
2023-01-20 2023-01-18 0.028 30,938,960 +100,000 1.43% 866,291
2023-01-16 2023-01-12 0.029 30,838,960 -640,000 1.42% 894,330
2023-01-13 2023-01-11 0.032 31,478,960 +740,000 1.45% 1,007,327
2023-01-09 2023-01-05 0.030 30,738,960 +220,000 1.42% 922,169
2022-12-23 2022-12-21 0.073 30,518,960 +20,000 1.41% 2,227,884
2022-12-22 2022-12-20 0.056 30,498,960 +20,000 1.41% 1,707,942
2022-12-20 2022-12-16 0.062 30,478,960 +40,000 1.41% 1,889,696
2022-12-05 2022-12-01 0.069 30,438,960 +40,000 1.41% 2,100,288
2022-11-16 2022-11-14 0.070 30,398,960 +40,000 1.40% 2,127,927
2022-10-25 2022-10-21 0.080 30,358,960 -20,000 1.40% 2,428,717
2022-09-19 2022-09-15 0.061 30,378,960 +40,000 1.40% 1,853,117
2022-07-26 2022-07-22 0.062 30,338,960 +20,000 1.40% 1,881,016
2022-07-06 2022-07-04 0.069 30,318,960 +20,000 1.40% 2,092,008
2022-06-22 2022-06-20 0.073 30,298,960 +20,000 1.40% 2,211,824
2022-06-21 2022-06-17 0.081 30,278,960 +20,000 1.40% 2,452,596
2022-06-20 2022-06-16 0.084 30,258,960 +20,000 1.40% 2,541,753
2022-06-15 2022-06-13 0.113 30,238,960 -20,000 1.40% 3,417,002
2022-06-02 2022-05-31 0.078 30,258,960 -320,000 1.40% 2,360,199
2022-05-11 2022-05-06 0.077 30,578,960 +20,000 1.41% 2,354,580
2022-05-04 2022-04-29 0.112 30,558,960 -80,000 1.41% 3,422,604
2022-04-22 2022-04-20 0.100 30,638,960 +40,000 1.42% 3,063,896
2022-03-29 2022-03-25 0.133 30,598,960 +320,000 1.41% 4,069,662
2021-12-06 2021-12-02 0.122 30,278,960 -67,960,000 1.40% 3,694,033
2021-12-01 2021-11-29 0.130 98,238,960 +40,000 4.54% 12,771,065
2021-11-29 2021-11-25 0.141 98,198,960 +140,000 4.54% 13,846,053
2021-11-26 2021-11-24 0.123 98,058,960 +40,000 4.53% 12,061,252
2021-11-25 2021-11-23 0.087 98,018,960 +40,000 4.53% 8,527,650
2021-11-11 2021-11-09 0.114 97,978,960 -620,000 4.53% 11,169,601
2021-11-04 2021-11-02 0.146 98,598,960 +20,000 4.56% 14,395,448
2021-10-04 2021-09-29 0.137 98,578,960 -40,000 4.55% 13,505,318
2021-09-30 2021-09-28 0.150 98,618,960 +40,000 4.56% 14,792,844
2021-07-21 2021-07-19 0.200 98,578,960 -20,000 4.55% 19,715,792
2021-07-20 2021-07-16 0.204 98,598,960 +20,000 4.56% 20,114,188
2021-06-22 2021-06-18 0.232 98,578,960 +20,000 4.55% 22,870,319
2021-05-05 2021-05-03 0.237 98,558,960 +20,000 4.55% 23,358,474
2021-04-08 2021-04-01 0.270 98,538,960 -60,000 4.55% 26,605,519
2021-03-26 2021-03-24 0.255 98,598,960 -180,000 4.56% 25,142,735
2021-03-25 2021-03-23 0.260 98,778,960 -100,000 4.56% 25,682,530
2021-03-19 2021-03-17 0.260 98,878,960 -140,000 4.57% 25,708,530
2021-03-18 2021-03-16 0.265 99,018,960 -640,000 4.58% 26,240,024
2021-03-17 2021-03-15 0.265 99,658,960 -40,000 4.60% 26,409,624
2021-03-15 2021-03-11 0.260 99,698,960 -420,000 4.61% 25,921,730
2021-03-12 2021-03-10 0.270 100,118,960 -240,000 4.63% 27,032,119
2021-03-11 2021-03-09 0.275 100,358,960 -240,000 4.64% 27,598,714
2021-03-08 2021-03-04 0.270 100,598,960 -240,000 4.65% 27,161,719
2021-03-05 2021-03-03 0.270 100,838,960 -180,000 4.66% 27,226,519
2021-03-04 2021-03-02 0.275 101,018,960 -900,000 4.67% 27,780,214
2021-03-03 2021-03-01 0.280 101,918,960 -40,000 4.71% 28,537,309
2021-03-02 2021-02-26 0.280 101,958,960 -120,000 4.71% 28,548,509
2021-02-26 2021-02-24 0.270 102,078,960 -120,000 4.72% 27,561,319
2021-02-25 2021-02-23 0.275 102,198,960 -160,000 4.72% 28,104,714
2021-02-24 2021-02-22 0.280 102,358,960 +40,000 5.41% 28,660,509
2021-02-22 2021-02-18 0.270 102,318,960 -360,000 5.40% 27,626,119
2021-02-19 2021-02-17 0.275 102,678,960 -100,000 5.42% 28,236,714
2021-02-18 2021-02-16 0.275 102,778,960 -40,000 5.43% 28,264,214
2021-02-17 2021-02-11 0.275 102,818,960 -1,660,000 5.43% 28,275,214
2021-02-16 2021-02-09 0.275 104,478,960 -120,000 5.52% 28,731,714
2021-02-10 2021-02-08 0.275 104,598,960 -380,000 5.52% 28,764,714
2021-02-08 2021-02-04 0.270 104,978,960 -200,000 5.54% 28,344,319
2021-02-05 2021-02-03 0.275 105,178,960 -800,000 5.55% 28,924,214
2021-02-04 2021-02-02 0.290 105,978,960 -620,000 5.60% 30,733,898
2021-02-03 2021-02-01 0.280 106,598,960 -380,000 5.63% 29,847,709
2021-02-02 2021-01-29 0.290 106,978,960 -340,000 5.65% 31,023,898
2021-02-01 2021-01-28 0.270 107,318,960 -1,600,000 5.67% 28,976,119
2021-01-26 2021-01-22 0.275 108,918,960 -20,000 5.75% 29,952,714
2020-12-21 2020-12-17 0.280 108,938,960 -200,000 6.04% 30,502,909
2020-12-11 2020-12-09 0.275 109,138,960 -20,000 6.05% 30,013,214
2020-12-09 2020-12-07 0.260 109,158,960 +61,880,000 6.05% 28,381,330
2020-12-08 2020-12-04 0.255 47,278,960 +16,940,000 2.62% 12,056,135
2020-09-29 2020-09-25 0.210 30,338,960 -20,000 1.68% 6,371,182
2020-09-14 2020-09-10 0.243 30,358,960 -280,000 1.68% 7,377,227
2020-09-11 2020-09-09 0.229 30,638,960 -20,000 1.70% 7,016,322
2020-09-10 2020-09-08 0.199 30,658,960 -20,000 1.70% 6,101,133
2020-09-02 2020-08-31 0.106 30,678,960 -20,000 1.70% 3,251,970
2020-08-27 2020-08-25 0.077 30,698,960 -20,000 1.70% 2,363,820
2020-08-26 2020-08-24 0.077 30,718,960 +20,000 1.70% 2,365,360
2020-08-24 2020-08-20 0.078 30,698,960 -200,000 1.70% 2,394,519
2020-08-21 2020-08-19 0.075 30,898,960 -120,000 1.71% 2,317,422
2020-08-19 2020-08-17 0.064 31,018,960 -40,000 1.72% 1,985,213
2020-08-17 2020-08-13 0.060 31,058,960 +240,000 1.72% 1,863,538
2020-08-14 2020-08-12 0.075 30,818,960 +120,000 1.71% 2,311,422
2020-08-13 2020-08-11 0.084 30,698,960 -120,000 1.70% 2,578,713
2020-08-12 2020-08-10 0.078 30,818,960 +40,000 1.71% 2,403,879
2020-08-11 2020-08-07 0.070 30,778,960 -140,000 1.71% 2,154,527
2020-08-07 2020-08-05 0.060 30,918,960 -100,000 1.71% 1,855,138
2020-08-03 2020-07-30 0.060 31,018,960 -60,000 1.72% 1,861,138
2020-07-21 2020-07-17 0.050 31,078,960 -160,000 1.72% 1,553,948
2020-07-20 2020-07-16 0.051 31,238,960 +320,000 1.73% 1,593,187
2020-07-17 2020-07-15 0.063 30,918,960 -320,000 1.71% 1,947,894
2020-07-14 2020-07-10 0.041 31,238,960 +40,000 1.73% 1,280,797
2020-06-24 2020-06-22 0.045 31,198,960 +19,896 1.73% 1,403,953
2020-06-17 2020-06-15 0.040 31,179,064 +40,000 1.73% 1,247,163
2020-06-12 2020-06-10 0.044 31,139,064 -100,000 1.73% 1,370,119
2020-06-11 2020-06-09 0.043 31,239,064 +140,000 1.73% 1,343,280
2020-06-10 2020-06-08 0.047 31,099,064 +120,000 1.72% 1,461,656
2020-06-01 2020-05-28 0.060 30,979,064 +120,000 1.72% 1,858,744
2020-05-20 2020-05-18 0.055 30,859,064 +40,000 1.71% 1,697,249
2020-05-19 2020-05-15 0.056 30,819,064 -20,000 1.71% 1,725,868
2020-05-18 2020-05-14 0.055 30,839,064 +40,000 1.71% 1,696,149
2020-05-15 2020-05-13 0.059 30,799,064 +60,000 1.71% 1,817,145
2020-05-12 2020-05-08 0.068 30,739,064 -40,000 1.70% 2,090,256
2020-05-08 2020-05-06 0.061 30,779,064 +20,000 1.71% 1,877,523
2020-05-07 2020-05-05 0.061 30,759,064 +20,000 1.71% 1,876,303
2020-04-29 2020-04-27 0.068 30,739,064 -60,000 1.70% 2,090,256
2020-04-27 2020-04-23 0.061 30,799,064 -40,000 1.71% 1,878,743
2020-04-21 2020-04-17 0.056 30,839,064 +40,000 1.71% 1,726,988
2020-04-17 2020-04-15 0.060 30,799,064 +60,000 1.71% 1,847,944
2020-04-16 2020-04-14 0.063 30,739,064 +40,000 1.70% 1,936,561
2020-04-02 2020-03-31 0.075 30,699,064 -20,000 1.70% 2,302,430
2020-03-23 2020-03-19 0.075 30,719,064 +20,000 1.70% 2,303,930
2020-03-19 2020-03-17 0.075 30,699,064 -60,000 1.70% 2,302,430
2020-03-16 2020-03-12 0.062 30,759,064 +40,000 1.71% 1,907,062
2020-03-12 2020-03-10 0.071 30,719,064 +20,000 1.70% 2,181,054
2020-03-11 2020-03-09 0.074 30,699,064 +60,000 1.70% 2,271,731
2020-03-09 2020-03-05 0.077 30,639,064 +80,000 1.70% 2,359,208
2020-03-06 2020-03-04 0.083 30,559,064 +20,000 1.69% 2,536,402
2020-03-03 2020-02-28 0.090 30,539,064 +20,000 1.69% 2,748,516
2020-02-25 2020-02-21 0.105 30,519,064 -420,000 1.69% 3,204,502
2020-02-17 2020-02-13 0.100 30,939,064 -40,000 1.72% 3,093,906
2020-01-30 2020-01-24 0.080 30,979,064 +40,000 1.72% 2,478,325
2020-01-23 2020-01-21 0.098 30,939,064 -20,000 1.72% 3,032,028
2020-01-17 2020-01-15 0.099 30,959,064 +20,000 1.72% 3,064,947
2020-01-15 2020-01-13 0.093 30,939,064 -180,000 1.72% 2,877,333
2020-01-14 2020-01-10 0.056 31,119,064 +40,000 1.73% 1,742,668
2020-01-09 2020-01-07 0.065 31,079,064 -20,000 1.72% 2,020,139
2020-01-08 2020-01-06 0.065 31,099,064 -120,000 1.72% 2,021,439
2020-01-02 2019-12-27 0.053 31,219,064 +60,000 1.73% 1,654,610
2019-12-30 2019-12-24 0.057 31,159,064 +60,000 1.73% 1,776,067
2019-12-19 2019-12-17 0.064 31,099,064 -200,000 1.72% 1,990,340
2019-12-11 2019-12-09 0.050 31,299,064 -220,000 1.74% 1,564,953
2019-12-10 2019-12-06 0.053 31,519,064 -140,000 1.75% 1,670,510
2019-12-09 2019-12-05 0.052 31,659,064 +80,000 1.76% 1,646,271
2019-12-03 2019-11-29 0.055 31,579,064 +40,000 1.75% 1,736,849
2019-11-28 2019-11-26 0.059 31,539,064 +20,000 1.75% 1,860,805
2019-11-27 2019-11-25 0.062 31,519,064 +20,000 1.75% 1,954,182
2019-11-18 2019-11-14 0.070 31,499,064 +20,000 1.75% 2,204,934
2019-11-14 2019-11-12 0.070 31,479,064 +20,000 1.75% 2,203,534
2019-11-06 2019-11-04 0.081 31,459,064 -80,000 1.74% 2,548,184
2019-10-30 2019-10-28 0.076 31,539,064 -120,000 1.75% 2,396,969
2019-10-24 2019-10-22 0.067 31,659,064 +80,000 1.76% 2,121,157
2019-10-22 2019-10-18 0.075 31,579,064 +20,000 1.75% 2,368,430
2019-10-18 2019-10-16 0.070 31,559,064 -20,000 1.75% 2,209,134
2019-10-17 2019-10-15 0.072 31,579,064 +60,000 1.75% 2,273,693
2019-10-16 2019-10-14 0.080 31,519,064 -60,000 1.75% 2,521,525
2019-10-11 2019-10-09 0.058 31,579,064 +20,000 1.75% 1,831,586
2019-10-10 2019-10-08 0.072 31,559,064 +180,000 1.75% 2,272,253
2019-09-13 2019-09-11 0.093 31,379,064 -20,000 1.74% 2,918,253
2019-09-04 2019-09-02 0.080 31,399,064 +20,000 1.74% 2,511,925
2019-07-23 2019-07-19 0.091 31,379,064 -8 1.74% 2,855,495
2019-07-22 2019-07-18 0.102 31,379,072 -20,000 1.74% 3,200,665
2019-07-12 2019-07-10 0.085 31,399,072 +20,000 1.74% 2,668,921
2019-06-20 2019-06-18 0.101 31,379,072 -20,000 1.74% 3,169,286
2019-06-19 2019-06-17 0.089 31,399,072 +20,000 1.74% 2,794,517
2019-06-17 2019-06-13 0.100 31,379,072 -20,000 1.74% 3,137,907
2019-06-14 2019-06-12 0.095 31,399,072 +20,000 1.74% 2,982,912
2019-05-28 2019-05-24 0.112 31,379,072 +40,000 1.74% 3,514,456
2019-05-21 2019-05-17 0.122 31,339,072 +40,000 1.74% 3,823,367
2019-05-20 2019-05-16 0.127 31,299,072 -40,000 1.74% 3,974,982
2019-05-17 2019-05-15 0.121 31,339,072 +40,000 1.74% 3,792,028
2019-05-03 2019-04-30 0.145 31,299,072 -40,000 1.74% 4,538,365
2019-04-30 2019-04-26 0.120 31,339,072 +40,000 1.74% 3,760,689
2019-03-21 2019-03-19 0.138 31,299,072 -80,000 1.74% 4,319,272
2019-02-22 2019-02-20 0.105 31,379,072 -20,000 1.74% 3,294,803
2019-01-17 2019-01-15 0.107 31,399,072 +40,000 1.74% 3,359,701
2018-12-17 2018-12-13 0.107 31,359,072 -200,000 1.74% 3,355,421
2018-10-30 2018-10-26 0.130 31,559,072 -20,000 1.75% 4,102,679
2018-10-18 2018-10-15 0.140 31,579,072 -20,000 1.75% 4,421,070
2018-10-12 2018-10-10 0.125 31,599,072 -20,000 1.75% 3,949,884
2018-09-21 2018-09-19 0.130 31,619,072 +20,000 1.75% 4,110,479
2018-08-24 2018-08-22 0.176 31,599,072 -440 1.75% 5,561,437
2018-08-16 2018-08-14 0.181 31,599,512 +20,000 1.75% 5,719,512
2018-06-14 2018-06-12 0.249 31,579,512 -100,000 1.75% 7,863,298
2018-06-08 2018-06-06 0.250 31,679,512 -300,000 1.76% 7,919,878
2018-05-21 2018-05-17 0.233 31,979,512 -340,000 1.77% 7,451,226
2018-05-17 2018-05-15 0.227 32,319,512 -320,000 1.79% 7,336,529
2018-05-03 2018-04-30 0.236 32,639,512 -100,000 1.81% 7,702,925
2018-04-09 2018-04-04 0.255 32,739,512 -220,000 1.82% 8,348,576
2018-04-03 2018-03-28 0.265 32,959,512 +20,000 1.83% 8,734,271
2018-03-23 2018-03-21 0.225 32,939,512 -20,000 1.83% 7,411,390
2018-03-22 2018-03-20 0.248 32,959,512 +140,000 1.83% 8,173,959
2018-03-20 2018-03-16 0.201 32,819,512 -20,000 1.82% 6,596,722
2018-03-19 2018-03-15 0.204 32,839,512 -180,000 1.82% 6,699,260
2018-03-16 2018-03-14 0.204 33,019,512 -60,000 1.83% 6,735,980
2018-03-15 2018-03-13 0.215 33,079,512 -20,000 1.83% 7,112,095
2018-03-14 2018-03-12 0.243 33,099,512 +220,000 1.84% 8,043,181
2018-02-13 2018-02-09 0.113 32,879,512 -60,000 1.82% 3,715,385
2018-02-08 2018-02-06 0.118 32,939,512 -80,000 1.83% 3,886,862
2018-01-29 2018-01-25 0.126 33,019,512 +60,000 1.83% 4,160,459
2018-01-25 2018-01-23 0.144 32,959,512 -20,000 1.83% 4,746,170
2018-01-24 2018-01-22 0.147 32,979,512 -20,000 1.83% 4,847,988
2018-01-23 2018-01-19 0.140 32,999,512 -20,000 1.83% 4,619,932
2018-01-22 2018-01-18 0.121 33,019,512 +40,000 1.83% 3,995,361
2018-01-18 2018-01-16 0.132 32,979,512 -20,000 1.83% 4,353,296
2018-01-17 2018-01-15 0.136 32,999,512 +20,000 1.83% 4,487,934
2018-01-11 2018-01-09 0.138 32,979,512 +40,000 1.83% 4,551,173
2018-01-04 2018-01-02 0.165 32,939,512 -20,000 1.83% 5,435,019
2018-01-03 2017-12-29 0.166 32,959,512 -200,000 1.83% 5,471,279
2018-01-02 2017-12-28 0.115 33,159,512 -200,000 1.84% 3,813,344
2017-12-27 2017-12-21 0.085 33,359,512 +40,000 1.85% 2,835,559
2017-12-19 2017-12-15 0.090 33,319,512 +100,000 1.85% 2,998,756
2017-12-18 2017-12-14 0.100 33,219,512 +20,000 1.84% 3,321,951
2017-12-15 2017-12-13 0.103 33,199,512 +40,000 1.84% 3,419,550
2017-12-13 2017-12-11 0.105 33,159,512 +80,000 1.84% 3,481,749
2017-11-27 2017-11-23 0.132 33,079,512 -200,000 1.83% 4,366,496
2017-11-24 2017-11-22 0.131 33,279,512 +200,000 1.85% 4,359,616
2017-11-22 2017-11-20 0.137 33,079,512 +40,000 1.83% 4,531,893
2017-11-21 2017-11-17 0.149 33,039,512 +20,000 1.83% 4,922,887
2017-11-17 2017-11-15 0.155 33,019,512 +260,000 1.83% 5,118,024
2017-11-14 2017-11-10 0.170 32,759,512 +20,000 1.82% 5,569,117
2017-11-13 2017-11-09 0.188 32,739,512 +180,000 1.82% 6,155,028
2017-11-10 2017-11-08 0.200 32,559,512 +20,000 1.81% 6,511,902
2017-11-09 2017-11-07 0.204 32,539,512 +20,000 1.80% 6,638,060
2017-11-07 2017-11-03 0.212 32,519,512 +20,000 1.80% 6,894,137
2017-11-01 2017-10-30 0.205 32,499,512 -40,000 1.80% 6,662,400
2017-10-31 2017-10-27 0.210 32,539,512 +40,000 1.80% 6,833,298
2017-10-30 2017-10-26 0.228 32,499,512 -5,620,000 1.80% 7,409,889
2017-10-25 2017-10-23 0.220 38,119,512 -20,000 2.11% 8,386,293
2017-10-23 2017-10-19 0.225 38,139,512 +20,000 2.11% 8,581,390
2017-10-18 2017-10-16 0.233 38,119,512 -20,000 2.11% 8,881,846
2017-10-16 2017-10-12 0.227 38,139,512 -20,000 2.11% 8,657,669
2017-10-13 2017-10-11 0.219 38,159,512 +120,000 2.12% 8,356,933
2017-10-12 2017-10-10 0.225 38,039,512 +20,000 2.11% 8,558,890
2017-10-11 2017-10-09 0.231 38,019,512 -380,000 2.11% 8,782,507
2017-10-10 2017-10-06 0.235 38,399,512 +40,000 2.13% 9,023,885
2017-10-09 2017-10-04 0.234 38,359,512 -20,000 2.13% 8,976,126
2017-10-06 2017-10-03 0.237 38,379,512 +20,000 2.13% 9,095,944
2017-10-04 2017-09-29 0.232 38,359,512 +20,000 2.13% 8,899,407
2017-09-29 2017-09-27 0.239 38,339,512 +20,000 2.13% 9,163,143
2017-09-27 2017-09-25 0.240 38,319,512 -40,000 2.12% 9,196,683
2017-09-22 2017-09-20 0.238 38,359,512 +900,000 2.13% 9,129,564
2017-09-21 2017-09-19 0.237 37,459,512 +2,020,000 2.08% 8,877,904
2017-09-20 2017-09-18 0.234 35,439,512 +20,000 1.96% 8,292,846
2017-09-18 2017-09-14 0.247 35,419,512 +20,000 1.96% 8,748,619
2017-09-14 2017-09-12 0.255 35,399,512 -40,000 1.96% 9,026,876
2017-09-13 2017-09-11 0.242 35,439,512 +60,000 1.96% 8,576,362
2017-09-08 2017-09-06 0.249 35,379,512 +2,360,000 1.96% 8,809,498
2017-09-07 2017-09-05 0.255 33,019,512 +600,000 1.83% 8,419,976
2017-09-05 2017-09-01 0.265 32,419,512 +100,000 1.80% 8,591,171
2017-09-04 2017-08-31 0.255 32,319,512 +140,000 1.79% 8,241,476
2017-08-24 2017-08-21 0.300 32,179,512 -40,000 1.78% 9,653,854
2017-08-21 2017-08-17 0.270 32,219,512 -40,000 1.79% 8,699,268
2017-08-17 2017-08-15 0.270 32,259,512 +60,000 1.79% 8,710,068
2017-08-16 2017-08-14 0.290 32,199,512 +20,000 1.79% 9,337,858
2017-08-14 2017-08-10 0.300 32,179,512 +140,000 1.78% 9,653,854
2017-08-11 2017-08-09 0.310 32,039,512 -20,000 1.78% 9,932,249
2017-08-09 2017-08-07 0.325 32,059,512 +20,000 1.78% 10,419,341
2017-08-08 2017-08-04 0.350 32,039,512 +20,000 1.78% 11,213,829
2017-08-07 2017-08-03 0.360 32,019,512 +140,000 1.78% 11,527,024
2017-08-04 2017-08-02 0.400 31,879,512 +340,000 1.77% 12,751,805
2017-08-03 2017-08-01 0.450 31,539,512 +300,000 1.75% 14,192,780
2017-07-27 2017-07-25 0.485 31,239,512 -400,000 1.93% 15,151,163
2017-07-26 2017-07-24 0.485 31,639,512 -300,000 1.96% 15,345,163
2017-07-24 2017-07-20 0.485 31,939,512 -20,000 1.97% 15,490,663
2017-07-21 2017-07-19 0.490 31,959,512 +20,000 1.98% 15,660,161
2017-07-20 2017-07-18 0.510 31,939,512 -480,000 1.97% 16,289,151
2017-07-19 2017-07-17 0.485 32,419,512 +20,000 2.00% 15,723,463
2017-07-14 2017-07-12 0.480 32,399,512 -60,000 2.00% 15,551,766
2017-07-13 2017-07-11 0.410 32,459,512 +60,000 2.01% 13,308,400
2017-07-12 2017-07-10 0.380 32,399,512 -300,000 2.00% 12,311,815
2017-07-11 2017-07-07 0.310 32,699,512 +100,000 2.02% 10,136,849
2017-07-10 2017-07-06 0.315 32,599,512 -100,000 2.01% 10,268,846
2017-06-26 2017-06-22 0.285 32,699,512 +100,000 2.02% 9,319,361
2017-06-20 2017-06-16 0.315 32,599,512 -40,000 2.01% 10,268,846
2017-06-13 2017-06-09 0.320 32,639,512 -220,000 2.02% 10,444,644
2017-06-02 2017-05-31 0.280 32,859,512 +220,000 2.03% 9,200,663
2017-05-29 2017-05-25 0.300 32,639,512 -120,000 2.02% 9,791,854
2017-05-26 2017-05-24 0.315 32,759,512 +100,000 2.02% 10,319,246
2017-05-25 2017-05-23 0.305 32,659,512 -100,000 2.02% 9,961,151
2017-05-24 2017-05-22 0.265 32,759,512 +100,000 2.02% 8,681,271
2017-05-23 2017-05-19 0.305 32,659,512 -320,000 2.02% 9,961,151
2017-04-03 2017-03-30 0.250 32,979,512 +800,000 2.04% 8,244,878
2017-03-21 2017-03-17 0.240 32,179,512 -20,000 1.99% 7,723,083
2017-03-20 2017-03-16 0.232 32,199,512 +80,000 1.99% 7,470,287
2017-03-17 2017-03-15 0.240 32,119,512 +20,000 1.99% 7,708,683
2017-03-10 2017-03-08 0.260 32,099,512 +100,000 1.98% 8,345,873
2017-03-06 2017-03-02 0.260 31,999,512 +40,000 1.98% 8,319,873
2017-03-03 2017-03-01 0.260 31,959,512 +20,000 1.98% 8,309,473
2017-02-22 2017-02-20 0.280 31,939,512 +60,000 1.97% 8,943,063
2017-02-17 2017-02-15 0.280 31,879,512 -40,000 1.97% 8,926,263
2017-02-01 2017-01-25 0.280 31,919,512 +20,000 1.97% 8,937,463
2017-01-26 2017-01-24 0.295 31,899,512 +300,000 1.97% 9,410,356
2017-01-20 2017-01-18 0.305 31,599,512 +60,000 1.95% 9,637,851
2017-01-06 2017-01-04 0.300 31,539,512 +120,000 1.95% 9,461,854
2016-12-29 2016-12-23 0.320 31,419,512 +20,000 1.94% 10,054,244
2016-12-16 2016-12-14 0.365 31,399,512 -20,000 1.94% 11,460,822
2016-12-13 2016-12-09 0.365 31,419,512 +20,000 1.94% 11,468,122
2016-10-28 2016-10-26 0.450 31,399,512 -420,000 1.94% 14,129,780
2016-10-27 2016-10-25 0.400 31,819,512 +20,000 1.97% 12,727,805
2016-10-25 2016-10-20 0.375 31,799,512 +20,000 1.97% 11,924,817
2016-10-19 2016-10-17 0.385 31,779,512 +40,000 1.96% 12,235,112
2016-10-14 2016-10-12 0.380 31,739,512 +100,000 1.96% 12,061,015
2016-10-13 2016-10-11 0.400 31,639,512 -20,000 1.96% 12,655,805
2016-10-12 2016-10-07 0.415 31,659,512 +20,000 1.96% 13,138,697
2016-10-11 2016-10-06 0.425 31,639,512 +20,000 1.96% 13,446,793
2016-10-07 2016-10-05 0.450 31,619,512 -360,000 1.95% 14,228,780
2016-10-06 2016-10-04 0.450 31,979,512 +220,000 1.98% 14,390,780
2016-10-05 2016-10-03 0.500 31,759,512 +740,000 1.96% 15,879,756
2016-10-04 2016-09-30 0.405 31,019,512 -180,000 1.92% 12,562,902
2016-10-03 2016-09-29 0.350 31,199,512 -40,000 2.08% 10,919,829
2016-09-30 2016-09-28 0.380 31,239,512 +160,000 2.08% 11,871,015
2016-09-29 2016-09-27 0.420 31,079,512 +20,000 2.07% 13,053,395
2016-09-28 2016-09-26 0.325 31,059,512 +100,000 2.07% 10,094,341
2016-09-23 2016-09-21 0.290 30,959,512 -40,000 2.06% 8,978,258
2016-09-21 2016-09-19 0.300 30,999,512 -10,300,000 2.07% 9,299,854
2016-09-20 2016-09-15 0.300 41,299,512 +40,000 2.75% 12,389,854
2016-09-19 2016-09-14 0.280 41,259,512 -60,000 2.75% 11,552,663
2016-09-09 2016-09-07 0.270 41,319,512 +60,000 2.75% 11,156,268
2016-09-07 2016-09-05 0.275 41,259,512 +300,000 2.75% 11,346,366
2016-09-05 2016-09-01 0.275 40,959,512 -20,000 2.73% 11,263,866
2016-09-02 2016-08-31 0.275 40,979,512 -60,000 2.73% 11,269,366
2016-09-01 2016-08-30 0.300 41,039,512 -160,000 2.74% 12,311,854
2016-08-31 2016-08-29 0.300 41,199,512 +200,000 2.75% 12,359,854
2016-08-30 2016-08-26 0.255 40,999,512 +20,000 2.73% 10,454,876
2016-08-24 2016-08-22 0.250 40,979,512 +20,000 2.73% 10,244,878
2016-08-18 2016-08-16 0.275 40,959,512 +20,000 2.73% 11,263,866
2016-08-17 2016-08-15 0.270 40,939,512 +20,000 2.73% 11,053,668
2016-08-08 2016-08-04 0.300 40,919,512 +20,000 2.73% 12,275,854
2016-08-05 2016-08-03 0.340 40,899,512 -60,000 2.73% 13,905,834
2016-08-03 2016-07-29 0.295 40,959,512 +380,000 2.73% 12,083,056
2016-07-19 2016-07-15 0.720 40,579,512 +140,000 2.71% 29,217,249
2016-04-13 2016-04-11 0.960 40,439,512 +40,000 2.70% 38,821,932
2016-02-05 2016-02-03 1.110 40,399,512 -40,000 2.69% 44,843,458
2016-01-08 2016-01-06 1.240 40,439,512 -80,000 2.70% 50,144,995
2016-01-07 2016-01-05 1.240 40,519,512 -20,000 2.70% 50,244,195
2016-01-05 2015-12-31 1.240 40,539,512 -80,000 2.70% 50,268,995
2015-12-30 2015-12-28 1.210 40,619,512 -20,000 2.71% 49,149,610
2015-12-29 2015-12-24 1.190 40,639,512 -20,000 2.71% 48,361,019
2015-12-28 2015-12-22 1.100 40,659,512 -300,000 2.71% 44,725,463
2015-12-03 2015-12-01 0.950 40,959,512 +300,000 2.73% 38,911,536
2015-11-26 2015-11-24 0.910 40,659,512 -40,000 2.71% 37,000,156
2015-11-25 2015-11-23 0.970 40,699,512 -1,940,000 2.71% 39,478,527
2015-11-24 2015-11-20 0.980 42,639,512 -120,000 2.84% 41,786,722
2015-11-23 2015-11-19 1.000 42,759,512 -160,000 2.85% 42,759,512
2015-11-18 2015-11-16 0.930 42,919,512 -200,000 2.86% 39,915,146
2015-11-16 2015-11-12 0.980 43,119,512 -120,000 2.87% 42,257,122
2015-11-13 2015-11-11 0.980 43,239,512 -340,000 2.88% 42,374,722
2015-11-12 2015-11-10 0.990 43,579,512 +80,000 2.91% 43,143,717
2015-11-11 2015-11-09 1.210 43,499,512 -300,000 2.90% 52,634,410
2015-11-10 2015-11-06 1.230 43,799,512 -200,000 2.92% 53,873,400
2015-11-09 2015-11-05 1.210 43,999,512 -200,000 2.93% 53,239,410
2015-11-06 2015-11-04 1.220 44,199,512 -500,000 2.95% 53,923,405
2015-11-05 2015-11-03 1.240 44,699,512 -440,000 2.98% 55,427,395
2015-11-03 2015-10-30 1.270 45,139,512 -400,000 3.01% 57,327,180
2015-11-02 2015-10-29 1.270 45,539,512 -80,000 3.04% 57,835,180
2015-10-30 2015-10-28 1.270 45,619,512 -100,000 3.04% 57,936,780
2015-10-28 2015-10-26 1.240 45,719,512 +20,000 3.05% 56,692,195
2015-10-27 2015-10-23 1.270 45,699,512 -20,000 3.05% 58,038,380
2015-10-19 2015-10-15 1.270 45,719,512 -640,000 3.05% 58,063,780
2015-10-16 2015-10-14 1.260 46,359,512 -1,100,000 3.09% 58,412,985
2015-10-13 2015-10-09 1.130 47,459,512 +100,000 3.16% 53,629,249
2015-10-12 2015-10-08 1.150 47,359,512 -20,000 3.16% 54,463,439
2015-10-09 2015-10-07 1.200 47,379,512 -60,000 3.16% 56,855,414
2015-10-08 2015-10-06 1.050 47,439,512 -40,000 3.16% 49,811,488
2015-10-06 2015-10-02 1.040 47,479,512 +200,000 3.17% 49,378,692
2015-10-02 2015-09-29 1.030 47,279,512 -760,000 3.15% 48,697,897
2015-09-29 2015-09-24 1.000 48,039,512 -780,000 3.20% 48,039,512
2015-09-24 2015-09-22 1.040 48,819,512 -100,000 3.25% 50,772,292
2015-09-21 2015-09-17 1.000 48,919,512 +100,000 3.26% 48,919,512
2015-09-18 2015-09-16 1.100 48,819,512 -60,000 3.25% 53,701,463
2015-09-17 2015-09-15 1.180 48,879,512 -80,000 3.26% 57,677,824
2015-09-15 2015-09-11 1.000 48,959,512 +60,000 3.26% 48,959,512
2015-09-11 2015-09-09 1.050 48,899,512 -40,000 3.26% 51,344,488
2015-09-10 2015-09-08 1.020 48,939,512 -40,000 3.26% 49,918,302
2015-09-08 2015-09-04 1.060 48,979,512 -80,000 3.27% 51,918,283
2015-09-07 2015-09-02 1.010 49,059,512 -220,000 3.27% 49,550,107
2015-09-01 2015-08-28 1.080 49,279,512 -360,000 3.29% 53,221,873
2015-08-31 2015-08-27 1.160 49,639,512 +20,000 3.31% 57,581,834
2015-08-28 2015-08-26 0.960 49,619,512 +20,000 3.31% 47,634,732
2015-08-25 2015-08-21 1.130 49,599,512 +60,000 3.31% 56,047,449
2015-08-24 2015-08-20 1.320 49,539,512 -1,140,000 3.30% 65,392,156
2015-08-21 2015-08-19 1.230 50,679,512 -1,240,000 3.38% 62,335,800
2015-08-20 2015-08-18 1.060 51,919,512 -680,000 3.46% 55,034,683
2015-08-19 2015-08-17 0.960 52,599,512 -140,000 3.51% 50,495,532
2015-08-14 2015-08-12 0.650 52,739,512 -20,000 3.52% 34,280,683
2015-07-09 2015-07-07 0.500 52,759,512 -20,000 3.52% 26,379,756
2015-07-08 2015-07-06 0.600 52,779,512 -680,000 3.52% 31,667,707
2015-07-07 2015-07-03 0.620 53,459,512 -1,460,000 3.56% 33,144,897
2015-07-02 2015-06-29 0.640 54,919,512 -80,000 3.66% 35,148,488
2015-06-30 2015-06-26 0.690 54,999,512 +20,000 3.67% 37,949,663
2015-06-11 2015-06-09 0.670 54,979,512 +100,000 3.67% 36,836,273
2015-06-10 2015-06-08 0.680 54,879,512 +160,000 3.66% 37,318,068
2015-06-08 2015-06-04 0.780 54,719,512 +780,000 3.65% 42,681,219
2015-06-04 2015-06-02 0.770 53,939,512 +80,000 3.60% 41,533,424
2015-06-03 2015-06-01 0.790 53,859,512 +40,000 3.59% 42,549,014
2015-06-02 2015-05-29 0.820 53,819,512 +360,000 3.59% 44,132,000
2015-06-01 2015-05-28 0.840 53,459,512 +200,000 3.56% 44,905,990
2015-05-28 2015-05-26 0.830 53,259,512 +80,000 3.55% 44,205,395
2015-05-27 2015-05-22 0.820 53,179,512 +20,000 3.55% 43,607,200
2015-05-22 2015-05-20 0.860 53,159,512 -500,000 3.54% 45,717,180
2015-05-21 2015-05-19 0.920 53,659,512 +100,000 3.58% 49,366,751
2015-05-14 2015-05-12 0.800 53,559,512 -2,520,000 3.57% 42,847,610
2015-05-06 2015-05-04 0.660 56,079,512 -20,000 3.74% 37,012,478
2015-05-05 2015-04-30 0.670 56,099,512 +180,000 3.74% 37,586,673
2015-04-30 2015-04-28 0.620 55,919,512 -300,000 3.73% 34,670,097
2015-04-27 2015-04-23 0.660 56,219,512 +1,000,000 3.75% 37,104,878
2015-04-22 2015-04-20 0.670 55,219,512 -32 3.68% 36,997,073
2015-04-17 2015-04-15 0.750 55,219,544 -20,000 3.68% 41,414,658
2015-04-15 2015-04-13 0.780 55,239,544 +20,000 3.68% 43,086,844
2015-04-14 2015-04-10 0.720 55,219,544 +1,300,000 3.68% 39,758,072
2015-04-10 2015-04-08 0.790 53,919,544 -40 3.59% 42,596,440
2015-04-08 2015-04-01 0.700 53,919,584 +1,000,000 3.59% 37,743,709
2015-04-01 2015-03-30 0.670 52,919,584 +320,000 3.53% 35,456,121
2015-03-31 2015-03-27 0.700 52,599,584 -300,000 3.51% 36,819,709
2015-03-27 2015-03-25 0.610 52,899,584 +100,000 3.53% 32,268,746
2015-03-25 2015-03-23 0.610 52,799,584 +240,000 3.52% 32,207,746
2015-03-24 2015-03-20 0.640 52,559,584 -200,000 3.50% 33,638,134
2015-03-17 2015-03-13 0.580 52,759,584 -780,000 3.52% 30,600,559
2015-03-09 2015-03-05 0.610 53,539,584 +20,000 3.57% 32,659,146
2015-03-03 2015-02-27 0.670 53,519,584 +900,000 3.57% 35,858,121
2015-02-24 2015-02-18 0.650 52,619,584 +200,000 3.51% 34,202,730
2015-02-16 2015-02-12 0.560 52,419,584 -20,000 3.49% 29,354,967
2015-02-05 2015-02-03 0.630 52,439,584 +20,000 3.50% 33,036,938
2015-01-30 2015-01-28 0.600 52,419,584 +480,000 3.49% 31,451,750
2015-01-29 2015-01-27 0.590 51,939,584 -20,000 3.46% 30,644,355
2015-01-21 2015-01-19 0.640 51,959,584 +200,000 3.46% 33,254,134
2015-01-16 2015-01-14 0.810 51,759,584 +160,000 3.45% 41,925,263
2015-01-05 2014-12-31 0.820 51,599,584 +40,000 3.44% 42,311,659
2014-12-30 2014-12-24 0.810 51,559,584 +20,000 3.44% 41,763,263
2014-12-29 2014-12-22 0.800 51,539,584 +20,000 3.44% 41,231,667
2014-12-23 2014-12-19 0.840 51,519,584 +200,000 3.43% 43,276,451
2014-12-22 2014-12-18 0.890 51,319,584 +80,000 3.42% 45,674,430
2014-12-17 2014-12-15 0.900 51,239,584 -80,000 3.42% 46,115,626
2014-12-09 2014-12-05 1.130 51,319,584 +160,000 3.42% 57,991,130
2014-12-08 2014-12-04 0.910 51,159,584 +80,000 3.41% 46,555,221
2014-12-04 2014-12-02 46.640 51,079,584 +50,286,465 3.41% 2,382,351,798
2014-12-03 2014-12-01 45.200 793,119 +12,500 3.38% 35,848,979
2014-11-28 2014-11-26 44.000 780,619 +32,500 3.33% 34,347,236
2014-11-27 2014-11-25 35.360 748,119 -12,500 3.19% 26,453,488
2014-11-26 2014-11-24 34.240 760,619 -10,000 3.25% 26,043,595
2014-11-25 2014-11-21 33.520 770,619 +3,750 3.29% 25,831,149
2014-11-19 2014-11-17 31.840 766,869 -10,000 3.27% 24,417,109
2014-11-12 2014-11-10 30.080 776,869 -53,750 3.31% 23,368,220
2014-11-10 2014-11-06 28.960 830,619 -1,250 3.54% 24,054,726
2014-10-30 2014-10-28 25.360 831,869 +3,750 3.55% 21,096,198
2014-09-15 2014-09-11 25.120 828,119 +12,500 3.53% 20,802,349
2014-09-10 2014-09-05 25.600 815,619 +2,500 3.48% 20,879,846
2014-09-03 2014-09-01 26.560 813,119 +12,500 3.47% 21,596,441
2014-09-02 2014-08-29 23.920 800,619 +87,500 3.42% 19,150,806
2014-08-29 2014-08-27 23.600 713,119 +12,500 3.04% 16,829,608
2014-08-25 2014-08-21 22.800 700,619 +43,750 2.99% 15,974,113
2014-08-22 2014-08-20 22.640 656,869 +168,750 2.80% 14,871,514
2014-08-20 2014-08-18 22.480 488,119 -10,000 2.08% 10,972,915
2014-08-18 2014-08-14 22.880 498,119 +10,000 2.13% 11,396,963
2014-08-14 2014-08-12 21.840 488,119 -1,250 2.08% 10,660,519
2014-08-13 2014-08-11 25.840 489,369 -1,250 2.09% 12,645,295
2014-08-01 2014-07-30 27.760 490,619 +1,250 2.09% 13,619,583
2014-07-29 2014-07-25 28.800 489,369 -1,250 2.09% 14,093,827
2014-07-28 2014-07-24 26.960 490,619 +1,250 2.09% 13,227,088
2014-07-14 2014-07-10 32.160 489,369 +137,500 2.09% 15,738,107
2014-07-10 2014-07-08 32.320 351,869 +22,500 1.50% 11,372,406
2014-07-08 2014-07-04 32.160 329,369 +28,750 1.41% 10,592,507
2014-07-07 2014-07-03 30.800 300,619 +140,000 1.28% 9,259,065
2014-07-04 2014-07-02 30.400 160,619 +136,250 0.69% 4,882,818
2014-07-02 2014-06-27 30.240 24,369 +1,250 0.10% 736,919
2014-06-23 2014-06-19 31.760 23,119 +6,250 0.10% 734,259
2014-06-17 2014-06-13 33.840 16,869 +10,000 0.07% 570,847
2014-06-16 2014-06-12 30.720 6,869 -3,750 0.03% 211,016
2014-06-13 2014-06-11 24.400 10,619 -10,000 0.05% 259,104
2014-06-12 2014-06-10 18.480 20,619 +8,750 0.09% 381,039
2013-11-13 2013-11-11 25.280 11,869 -16,250 0.05% 300,048
2013-11-12 2013-11-08 28.160 28,119 -12,500 0.12% 791,831
2013-11-06 2013-11-04 15.120 40,619 +2,500 0.17% 614,159
2013-11-05 2013-11-01 14.240 38,119 +1,250 0.16% 542,815
2013-11-04 2013-10-31 13.680 36,869 +3,750 0.16% 504,368
2013-11-01 2013-10-30 13.840 33,119 +3,750 0.14% 458,367
2013-10-31 2013-10-29 14.560 29,369 +2,500 0.13% 427,613
2013-10-30 2013-10-28 14.160 26,869 +10,000 0.11% 380,465
2013-10-28 2013-10-24 12.800 16,869 +15,000 0.07% 215,923
2013-10-24 2013-10-22 12.080 1,869 -5,000 0.01% 22,578
2013-10-18 2013-10-16 11.200 6,869 -1,683,921 0.03% 76,933
2013-10-09 2013-10-07 11.440 1,690,790 -2,500 7.22% 19,342,638
2013-09-25 2013-09-23 11.120 1,693,290 +8,750 7.23% 18,829,385
2013-09-19 2013-09-17 11.040 1,684,540 -625 7.19% 18,597,322
2013-09-10 2013-09-06 11.280 1,685,165 -37,500 7.20% 19,008,661
2013-08-30 2013-08-28 6.480 1,722,665 +6,250 7.36% 11,162,869
2013-08-29 2013-08-27 6.400 1,716,415 +10,000 7.33% 10,985,056
2013-08-28 2013-08-26 6.400 1,706,415 +11,250 7.29% 10,921,056
2013-08-27 2013-08-23 6.400 1,695,165 +8,750 7.24% 10,849,056
2013-08-07 2013-08-05 5.760 1,686,415 +1,250 7.20% 9,713,750
2013-06-05 2013-06-03 6.800 1,685,165 +1,685,165 7.20% 11,459,122
2013-06-04 2013-05-31 7.200 0 -16,851,654
2013-05-22 2013-05-20 0.105 16,851,654 +15,166,489 71.96% 1,769,424
2013-05-21 2013-05-16 0.111 1,685,165 -106,165,419 7.20% 187,475
2013-05-16 2013-05-14 0.115 107,850,584 -48,000 8.26% 12,402,817
2013-05-15 2013-05-13 0.115 107,898,584 -672,000 8.27% 12,408,337
2013-05-14 2013-05-10 0.100 108,570,584 -16,000 8.32% 10,857,058
2013-05-09 2013-05-07 0.086 108,586,584 -112,000 8.32% 9,365,593
2013-05-08 2013-05-06 0.094 108,698,584 +400,000 8.33% 10,190,492
2013-05-06 2013-05-02 0.081 108,298,584 -32,000 8.30% 8,799,260
2013-05-03 2013-04-30 0.084 108,330,584 +64,000 8.30% 9,072,686
2013-04-05 2013-04-02 0.096 108,266,584 +272,000 8.30% 10,420,659
2013-04-02 2013-03-27 0.101 107,994,584 +48,000 8.27% 10,934,452
2013-03-28 2013-03-26 0.100 107,946,584 -496,000 8.27% 10,794,658
2013-03-19 2013-03-15 0.146 108,442,584 -160,000 8.31% 15,859,728
2013-03-15 2013-03-13 0.149 108,602,584 +160,000 8.32% 16,154,634
2013-03-08 2013-03-06 0.151 108,442,584 +240,000 8.31% 16,401,941
2013-03-06 2013-03-04 0.153 108,202,584 +112,000 8.29% 16,500,894
2013-03-05 2013-03-01 0.149 108,090,584 -112,000 8.28% 16,078,474
2013-03-04 2013-02-28 0.150 108,202,584 +112,000 8.29% 16,230,388
2013-02-07 2013-02-05 0.116 108,090,584 +107,751,000 8.28% 12,565,530
2013-01-25 2013-01-23 0.123 339,584 -80,000 0.03% 41,599
2013-01-23 2013-01-21 0.138 419,584 -16,000 0.03% 57,693
2013-01-22 2013-01-18 0.134 435,584 -304,000 0.03% 58,259
2013-01-21 2013-01-17 0.108 739,584 +80,000 0.06% 79,505
2013-01-08 2013-01-04 0.130 659,584 +400,000 0.05% 85,746
2013-01-03 2012-12-31 0.138 259,584 -688,000 0.02% 35,693
2012-12-21 2012-12-19 0.141 947,584 +448,000 0.07% 133,846
2012-12-20 2012-12-18 0.120 499,584 +144,000 0.04% 59,950
2012-12-19 2012-12-17 0.119 355,584 -96,000 0.03% 42,226
2012-12-18 2012-12-14 0.093 451,584 +86,000 0.03% 41,772
2012-12-13 2012-12-11 0.088 365,584 -2,224,000 0.03% 31,989
2012-12-04 2012-11-30 0.063 2,589,584 +1,600,000 0.20% 161,849
2012-11-30 2012-11-28 0.063 989,584 +240,000 0.08% 61,849
2012-11-27 2012-11-23 0.075 749,584 +240,000 0.06% 56,219
2012-11-23 2012-11-21 0.081 509,584 +240,000 0.04% 41,404
2012-11-06 2012-11-02 0.120 269,584 -20,500 0.02% 32,350
2012-10-16 2012-10-12 0.141 290,084 +186,017 0.02% 40,974
2012-10-05 2012-10-03 0.160 104,067 -26,017 0.01% 16,651
2012-09-27 2012-09-25 0.170 130,084 +40,000 0.01% 22,114
2012-07-24 2012-07-20 0.290 90,084 -40,000 0.01% 26,124
2012-06-29 2012-06-27 0.107 130,084 -80,000 0.01% 13,919
2012-06-20 2012-06-18 0.110 210,084 +80,000 0.02% 23,109
2012-05-09 2012-05-07 0.130 130,084 -100,000 0.01% 16,911
2012-03-30 2012-03-28 0.145 230,084 +100,000 0.02% 33,362
2012-03-12 2012-03-08 0.198 130,084 -160,000 0.06% 25,757
2012-03-09 2012-03-07 0.204 290,084 -40,000 0.14% 59,177
2012-03-08 2012-03-06 0.194 330,084 +40,000 0.15% 64,036
2012-03-06 2012-03-02 0.181 290,084 -60,000 0.14% 52,505
2012-03-05 2012-03-01 0.160 350,084 +120,000 0.16% 56,013
2012-03-02 2012-02-29 0.150 230,084 +100,000 0.11% 34,513
2012-02-17 2012-02-15 0.174 130,084 +40,000 0.06% 22,635
2012-02-15 2012-02-13 0.354 90,084 +22,636 0.04% 31,884
2011-07-27 2011-07-25 0.855 67,448 -13,476 0.06% 57,654
2011-07-21 2011-07-19 0.855 80,924 -14,975 0.08% 69,173
2011-07-11 2011-07-07 0.855 95,899 +29,949 0.09% 81,974
2011-07-06 2011-07-04 1.162 65,950 -29,949 0.06% 76,633
2011-06-29 2011-06-27 0.962 95,899 -44,923 0.09% 92,221
2011-06-24 2011-06-22 0.841 140,822 -74,872 0.13% 118,493
2011-06-23 2011-06-21 0.801 215,694 +59,898 0.20% 172,851
2011-06-22 2011-06-20 0.788 155,796 +14,974 0.15% 122,769
2011-06-17 2011-06-15 1.028 140,822 -7,487 0.13% 144,825
2011-06-13 2011-06-09 0.935 148,309 +14,974 0.14% 138,659
2011-06-09 2011-06-07 0.841 133,335 -44,923 0.12% 112,193
2011-05-27 2011-05-25 0.962 178,258 -44,923 0.17% 171,421
2011-05-18 2011-05-16 0.721 223,181 -7,487 0.21% 160,965
2011-04-13 2011-04-11 0.895 230,668 -628,923 0.22% 206,416
2011-03-24 2011-03-22 1.068 859,591 -29,949 0.80% 918,467
2011-03-21 2011-03-17 1.028 889,540 +74,872 0.83% 914,825
2011-03-16 2011-03-14 1.015 814,668 -74,872 0.76% 826,944
2011-02-10 2011-02-08 0.801 889,540 -7,871,091 0.83% 712,851
2011-01-25 2011-01-21 0.449 8,760,631 +7,884,568 8.18% 3,935,545
2011-01-24 2011-01-20 0.449 876,063 -686,721 0.82% 393,554
2011-01-10 2011-01-06 0.397 1,562,784 +53,425 0.82% 620,145
2011-01-07 2011-01-05 0.404 1,509,359 -40,069 0.79% 610,245
2011-01-06 2011-01-04 0.397 1,549,428 +66,781 0.81% 614,845
2010-12-20 2010-12-16 0.472 1,482,647 -267,123 0.78% 699,353
2010-12-17 2010-12-15 0.502 1,749,770 -80,137 0.92% 877,756
2010-12-16 2010-12-14 0.532 1,829,907 -26,712 0.96% 972,760
2010-11-30 2010-11-26 0.509 1,856,619 +42 0.97% 945,257
2010-11-25 2010-11-23 0.539 1,856,577 +133,562 0.97% 1,000,838
2010-11-19 2010-11-17 0.547 1,723,015 +133,562 0.90% 941,738
2010-11-18 2010-11-16 0.606 1,589,453 +133,561 0.83% 963,942
2010-11-16 2010-11-12 0.599 1,455,892 -26,712 0.76% 872,042
2010-11-15 2010-11-11 0.621 1,482,604 -16,027 0.78% 921,343
2010-11-10 2010-11-08 0.599 1,498,631 -136,233 0.78% 897,642
2010-11-02 2010-10-29 0.562 1,634,864 -13,357 0.86% 918,039
2010-11-01 2010-10-28 0.606 1,648,221 +40,069 0.86% 999,583
2010-10-26 2010-10-22 0.591 1,608,152 -72,123 0.84% 951,201
2010-10-25 2010-10-21 0.681 1,680,275 -16,028 0.88% 1,144,827
2010-10-22 2010-10-20 0.696 1,696,303 +8,014 0.89% 1,181,149
2010-10-21 2010-10-19 0.681 1,688,289 -5,342 0.88% 1,150,288
2010-10-20 2010-10-18 0.636 1,693,631 +24,041 0.89% 1,077,844
2010-10-19 2010-10-15 0.614 1,669,590 +1,049,794 0.87% 1,025,043
2010-10-18 2010-10-14 0.584 619,796 +272,466 0.32% 361,961
2010-10-15 2010-10-13 0.502 347,330 -224,384 0.18% 174,235
2010-10-14 2010-10-12 0.494 571,714 -93,493 0.30% 282,515
2010-10-13 2010-10-11 0.479 665,207 +26,712 0.35% 318,754
2010-10-04 2010-09-29 0.472 638,495 +26,713 0.33% 301,173
2010-09-30 2010-09-28 0.449 611,782 +80,137 0.32% 274,831
2010-09-29 2010-09-27 0.464 531,645 +267,123 0.28% 246,792
2010-09-28 2010-09-24 0.457 264,522 -336,575 0.14% 120,812
2010-09-24 2010-09-21 0.419 601,097 -130,891 0.31% 252,029
2010-09-22 2010-09-20 0.419 731,988 +491,507 0.38% 306,909
2010-09-14 2010-09-10 0.367 240,481 +64,110 0.13% 88,226
2010-09-09 2010-09-07 0.374 176,371 -24,041 0.09% 66,026
2010-09-07 2010-09-03 0.374 200,412 +24,041 0.10% 75,026
2010-09-03 2010-09-01 0.457 176,371 -26,713 0.09% 80,552
2010-08-27 2010-08-25 0.494 203,084 -16,027 0.11% 100,355
2010-08-26 2010-08-24 0.517 219,111 +18,699 0.11% 113,196
2010-08-24 2010-08-20 0.517 200,412 -32,055 0.10% 103,536
2010-08-23 2010-08-19 0.532 232,467 +74,794 0.12% 123,577
2010-08-19 2010-08-17 0.502 157,673 +69,452 0.09% 79,095
2010-08-17 2010-08-13 0.621 88,221 -13,356 0.05% 54,824
2010-08-16 2010-08-12 0.629 101,577 +40,069 0.06% 63,884
2010-08-13 2010-08-11 0.779 61,508 +13,356 0.17% 47,894
2010-08-09 2010-08-05 0.981 48,152 -133,562 0.13% 47,228
2010-08-04 2010-08-02 0.913 181,714 +133,562 0.49% 165,984
2010-07-28 2010-07-26 0.928 48,152 -2,671 0.13% 44,705
2010-07-22 2010-07-20 0.936 50,823 -68,117 0.14% 47,565
2010-07-19 2010-07-15 0.913 118,940 +66,781 0.32% 108,644
2010-07-16 2010-07-14 0.846 52,159 +26,712 0.14% 44,129
2010-07-15 2010-07-13 0.867 25,447 -11,709 0.07% 22,051
2010-07-08 2010-07-06 0.913 37,156 +5,850 0.07% 33,913
2010-07-07 2010-07-05 0.923 31,306 -8,776 0.06% 28,894
2010-06-25 2010-06-23 0.974 40,082 -1,950 0.08% 39,050
2010-05-10 2010-05-06 1.436 42,032 -9,751 0.09% 60,346
2010-05-07 2010-05-05 1.513 51,783 -42,905 0.11% 78,329
2010-04-28 2010-04-26 1.820 94,688 +13,651 0.19% 172,360
2010-04-27 2010-04-23 1.769 81,037 +29,254 0.17% 143,356
2010-04-19 2010-04-15 1.846 51,783 +11,701 0.11% 95,588
2010-04-16 2010-04-14 1.743 40,082 +5,851 0.09% 69,878
2010-03-29 2010-03-25 1.692 34,231 -7,801 0.07% 57,922
2010-03-11 2010-03-09 1.795 42,032 -236,387 0.09% 75,433
2010-02-25 2010-02-23 1.769 278,419 +222,735 0.61% 492,528
2010-02-24 2010-02-22 1.718 55,684 +975 0.12% 95,651
2010-02-23 2010-02-19 1.743 54,709 -3,900 0.12% 95,378
2010-02-22 2010-02-18 1.795 58,609 -19,113 0.13% 105,183
2010-02-18 2010-02-12 1.769 77,722 +1,951 0.17% 137,491
2010-02-11 2010-02-09 1.795 75,771 +6,826 0.17% 135,983
2010-02-10 2010-02-08 1.795 68,945 -2,536 0.15% 123,732
2010-02-09 2010-02-05 1.820 71,481 -8,386 0.16% 130,116
2010-02-08 2010-02-04 1.846 79,867 -13,651 0.17% 147,429
2010-02-05 2010-02-03 1.769 93,518 -6,436 0.20% 165,435
2010-02-04 2010-02-02 1.743 99,954 -4,291 0.22% 174,258
2010-02-03 2010-02-01 1.743 104,245 +2,146 0.23% 181,738
2010-01-29 2010-01-27 1.743 102,099 -13,067 0.22% 177,997
2010-01-28 2010-01-26 1.718 115,166 +10,726 0.25% 197,825
2010-01-27 2010-01-25 1.820 104,440 +1,560 0.23% 190,111
2010-01-26 2010-01-22 1.820 102,880 +3,706 0.22% 187,272
2010-01-22 2010-01-20 1.872 99,174 +14,822 0.22% 185,611
2010-01-21 2010-01-19 1.948 84,352 +4,485 0.18% 164,358
2010-01-20 2010-01-18 2.051 79,867 -7,021 0.17% 163,810
2010-01-19 2010-01-15 1.974 86,888 +5,656 0.19% 171,527
2010-01-18 2010-01-14 2.051 81,232 -126,960 0.18% 166,610
2010-01-15 2010-01-13 2.230 208,192 +154,263 0.45% 464,372
2010-01-07 2010-01-05 1.846 53,929 -117 0.12% 99,549
2010-01-06 2010-01-04 1.795 54,046 -2,340 0.12% 96,994
2010-01-04 2009-12-29 1.795 56,386 -6,241 0.12% 101,193
2009-12-17 2009-12-15 1.872 62,627 -7,021 0.14% 117,211
2009-12-10 2009-12-08 1.872 69,648 -7,800 0.15% 130,351
2009-12-08 2009-12-04 1.897 77,448 -6,826 0.17% 146,935
2009-12-04 2009-12-02 1.846 84,274 -14,432 0.18% 155,564
2009-12-01 2009-11-27 1.795 98,706 +19,502 0.22% 177,143
2009-11-20 2009-11-18 1.974 79,204 -9,751 0.17% 156,358
2009-11-19 2009-11-17 1.974 88,955 -3,120 0.19% 175,608
2009-11-18 2009-11-16 2.051 92,075 -31,789 0.20% 188,849
2009-11-16 2009-11-12 2.051 123,864 -10,921 0.27% 254,049
2009-11-12 2009-11-10 1.846 134,785 +2,535 0.29% 248,804
2009-11-10 2009-11-06 1.897 132,250 +2,730 0.35% 250,905
2009-11-06 2009-11-04 2.025 129,520 -5,265 0.34% 262,329
2009-11-05 2009-11-03 1.948 134,785 +31,593 0.35% 262,626
2009-11-04 2009-11-02 2.051 103,192 -15,992 0.27% 211,650
2009-11-03 2009-10-30 1.846 119,184 -13,651 0.31% 220,005
2009-11-02 2009-10-29 1.769 132,835 -6,436 0.35% 234,987
2009-10-20 2009-10-16 1.692 139,271 -3,900 0.36% 235,661
2009-10-19 2009-10-15 1.718 143,171 -47,586 0.38% 245,931
2009-10-16 2009-10-14 1.538 190,757 +12,481 0.50% 293,437
2009-10-14 2009-10-12 1.538 178,276 +2,731 0.47% 274,238
2009-10-12 2009-10-08 1.641 175,545 +780 0.46% 288,039
2009-10-08 2009-10-06 1.615 174,765 -19,503 0.46% 282,278
2009-10-05 2009-09-30 1.666 194,268 +2,341 0.51% 323,741
2009-09-28 2009-09-24 1.590 191,927 +34,324 0.50% 305,078
2009-09-24 2009-09-22 1.666 157,603 +3,900 0.41% 262,640
2009-09-22 2009-09-18 1.718 153,703 +2,926 0.40% 264,022
2009-09-21 2009-09-17 1.718 150,777 +2,145 0.40% 258,996
2009-09-18 2009-09-16 1.769 148,632 +22,116 0.39% 262,932
2009-09-14 2009-09-10 1.743 126,516 +4,485 0.33% 220,565
2009-09-10 2009-09-08 1.718 122,031 +6,241 0.32% 209,618
2009-09-08 2009-09-04 1.795 115,790 +70,208 0.30% 207,803
2009-09-02 2009-08-31 1.948 45,582 +11,702 0.12% 88,816
2009-08-28 2009-08-26 2.179 33,880 +13,651 0.09% 73,832
2009-08-21 2009-08-19 1.872 20,229 -7,800 0.05% 37,860
2009-08-13 2009-08-11 2.487 28,029 -26,914 0.07% 69,705
2009-07-31 2009-07-29 2.871 54,943 +195 0.14% 157,766
2009-07-27 2009-07-23 2.948 54,748 +3,901 0.14% 161,417
2009-07-23 2009-07-21 2.923 50,847 +5,850 0.13% 148,612
2009-07-21 2009-07-17 3.051 44,997 +3,511 0.12% 137,282
2009-07-20 2009-07-16 3.025 41,486 +30,619 0.11% 125,507
2009-07-17 2009-07-15 3.307 10,867 +975 0.03% 35,940
2009-07-16 2009-07-14 3.871 9,892 -12,092 0.03% 38,295
2009-07-14 2009-07-10 3.153 21,984 +6,046 0.06% 69,326
2009-07-03 2009-06-30 3.077 15,938 +195 0.04% 49,034
2009-06-24 2009-06-22 3.333 15,743 +195 0.04% 52,470
2009-06-16 2009-06-12 3.487 15,548 +11,701 0.04% 54,212
2009-05-14 2009-05-12 3.692 3,847 -3,900 0.01% 14,203
2009-05-12 2009-05-08 3.256 7,747 -78 0.02% 25,224
2009-05-11 2009-05-07 3.153 7,825 -468 0.02% 24,676
2009-04-23 2009-04-21 3.487 8,293 +3,900 0.03% 28,916
2009-01-02 2008-12-29 2.846 4,393 -7,020 0.02% 12,502
2008-10-21 2008-10-17 2.641 11,413 -391 0.06% 30,138
2008-10-14 2008-10-10 3.205 11,804 -390 0.06% 37,829
2008-09-26 2008-09-24 4.025 12,194 -1,170 0.06% 49,083
2008-09-23 2008-09-19 4.435 13,364 -1,365 0.07% 59,274
2008-09-02 2008-08-29 5.512 14,729 +585 0.07% 81,188
2008-09-01 2008-08-28 5.410 14,144 +1,950 0.07% 76,513
2008-08-27 2008-08-25 5.384 12,194 +7,021 0.06% 65,652
2008-08-25 2008-08-20 5.076 5,173 +780 0.03% 26,260
2008-07-07 2008-07-03 11.537 4,393 +1,014 0.02% 50,682
2008-06-04 2008-06-02 13.075 3,379 -1,560 0.02% 44,182
2008-06-03 2008-05-30 13.075 4,939 -1,560 0.02% 64,579
2008-06-02 2008-05-29 13.588 6,499 +1,560 0.03% 88,309
2008-05-23 2008-05-21 14.357 4,939 -3,900 0.02% 70,910
2008-05-21 2008-05-19 15.126 8,839 -1,365 0.04% 133,702
2008-05-09 2008-05-07 11.665 10,204 -7,021 0.05% 119,032
2008-05-07 2008-05-05 8.973 17,225 -10,531 0.09% 154,565
2008-05-06 2008-05-02 6.922 27,756 -9,752 0.14% 192,134
2008-05-02 2008-04-29 5.692 37,508 +3,121 0.19% 213,481
2008-04-29 2008-04-25 5.384 34,387 +3,900 0.22% 185,138
2008-04-28 2008-04-24 5.640 30,487 +195 0.20% 171,957
2008-04-25 2008-04-23 5.589 30,292 +390 0.19% 169,304
2008-04-24 2008-04-22 5.640 29,902 +1,560 0.19% 168,658
2008-04-23 2008-04-21 5.769 28,342 +1,951 0.18% 163,492
2008-04-15 2008-04-11 5.845 26,391 +1,950 0.17% 154,267
2008-04-07 2008-04-02 6.281 24,441 -3,901 0.16% 153,521
2008-04-03 2008-04-01 5.974 28,342 +3,901 0.18% 169,305
2008-03-27 2008-03-25 5.974 24,441 +3,120 0.16% 146,002
2008-03-26 2008-03-20 5.897 21,321 -9,868 0.14% 125,724
2008-03-25 2008-03-19 6.230 31,189 +2,535 0.20% 194,308
2008-03-12 2008-03-10 11.793 28,654 +28,654 0.18% 337,929
2008-03-11 2008-03-07 11.793 0 -228,298
2008-02-27 2008-02-25 13.844 228,298 +182,638 1.46% 3,160,666
2008-02-21 2008-02-19 11.793 45,660 +10,142 0.29% 538,489
2008-02-14 2008-02-12 11.537 35,518 +3,900 0.23% 409,773
2008-02-13 2008-02-11 11.409 31,618 +1,404 0.20% 360,726
2008-02-11 2008-02-04 11.537 30,214 -780 0.19% 348,581
2008-01-31 2008-01-29 12.178 30,994 -3,900 0.20% 377,445
2008-01-30 2008-01-28 11.922 34,894 +6,240 0.25% 415,993
2008-01-29 2008-01-25 11.793 28,654 -468 0.20% 337,929
2008-01-28 2008-01-24 11.922 29,122 +3,901 0.21% 347,182
2008-01-25 2008-01-23 13.460 25,221 -7,801 0.18% 339,472
2008-01-23 2008-01-21 11.665 33,022 -3,901 0.23% 385,210
2008-01-22 2008-01-18 11.537 36,923 -936 0.26% 425,983
2008-01-21 2008-01-17 11.922 37,859 -6,240 0.27% 451,341
2008-01-15 2008-01-11 12.691 44,099 -21,843 0.31% 559,650
2008-01-14 2008-01-10 11.152 65,942 +6,241 0.47% 735,418
2008-01-10 2008-01-08 9.999 59,701 +3,900 0.42% 596,938
2008-01-09 2008-01-07 10.512 55,801 +6,241 0.39% 586,555
2008-01-08 2008-01-04 11.024 49,560 +6,865 0.35% 546,365
2008-01-04 2008-01-02 11.665 42,695 +9,049 0.30% 498,048
2007-12-28 2007-12-24 12.178 33,646 +8,581 0.24% 409,741
2007-12-27 2007-12-20 12.434 25,065 +5,461 0.18% 311,668
2007-12-20 2007-12-18 19.357 19,604 +15,836 0.14% 379,467
2007-12-19 2007-12-17 17.947 3,768 -156 0.07% 67,623
2007-12-07 2007-12-05 15.383 3,924 -2,340 0.07% 60,362
2007-12-03 2007-11-29 16.536 6,264 -3,121 0.11% 103,584
2007-11-26 2007-11-22 16.921 9,385 +937 0.17% 158,804
2007-11-23 2007-11-21 16.921 8,448 -11,583 0.15% 142,949
2007-11-13 2007-11-09 18.989 20,031 -4,255 0.26% 380,372
2007-11-09 2007-11-07 18.989 24,286 +213 0.31% 461,171
2007-11-02 2007-10-31 19.271 24,073 -3,830 0.31% 463,915
2007-10-30 2007-10-26 17.673 27,903 +2,511 0.41% 493,132
2007-10-24 2007-10-22 17.673 25,392 +1,064 0.38% 448,755
2007-10-23 2007-10-18 18.519 24,328 +4,255 0.36% 450,533
2007-10-22 2007-10-17 19.459 20,073 -5,745 0.30% 390,604
2007-10-17 2007-10-15 18.707 25,818 +1,064 0.38% 482,981
2007-10-15 2007-10-11 20.493 24,754 -1,276 0.37% 507,290
2007-10-12 2007-10-10 20.493 26,030 -2,766 0.39% 533,439
2007-10-10 2007-10-08 22.091 28,796 -3,191 0.43% 636,142
2007-10-09 2007-10-05 20.681 31,987 -2,128 0.47% 661,531
2007-10-08 2007-10-04 19.647 34,115 +1,064 0.51% 670,264
2007-10-05 2007-10-03 20.305 33,051 +3,191 0.49% 671,108
2007-10-02 2007-09-27 22.937 29,860 +638 0.44% 684,910
2007-09-28 2007-09-25 21.433 29,222 -1,702 0.60% 626,324
2007-09-25 2007-09-21 19.741 30,924 +4,255 0.63% 610,477
2007-09-24 2007-09-20 20.963 26,669 +8,511 0.54% 559,069
2007-09-19 2007-09-17 23.501 18,158 +1,276 0.37% 426,739
2007-09-18 2007-09-14 22.749 16,882 -425 0.34% 384,055
2007-09-14 2007-09-12 23.407 17,307 +1,702 0.35% 405,112
2007-09-13 2007-09-11 23.407 15,605 -1,064 0.32% 365,273
2007-09-11 2007-09-07 23.971 16,669 +851 0.34% 399,580
2007-09-06 2007-09-04 26.792 15,818 +2,127 0.32% 423,790
2007-09-05 2007-09-03 27.262 13,691 +6,255 0.28% 373,239
2007-08-31 2007-08-29 28.202 7,436 -425 0.15% 209,708
2007-08-20 2007-08-16 31.962 7,861 +1,702 0.16% 251,253
2007-08-14 2007-08-10 38.542 6,159 +6,159 0.13% 237,382
2007-08-13 2007-08-09 41.363 0 -37,391
2007-07-31 2007-07-27 49.823 37,391 +29,913 0.76% 1,862,933
2007-07-27 2007-07-25 59.224 7,478 +978 0.15% 442,874
2007-07-19 2007-07-17 48.413 6,500 -2,212 0.13% 314,684
2007-07-18 2007-07-16 48.413 8,712 +2,212 0.18% 421,773
2007-07-09 2007-07-05 49.823 6,500 +2,170 0.13% 323,850
2007-07-05 2007-07-03 46.533 4,330 +298 0.09% 201,487
2007-07-03 2007-06-28 55.463 4,032 +426 0.08% 223,628
2007-06-29 2007-06-27 53.583 3,606 -426 0.07% 193,221
2007-06-26 2007-06-22 60.164 4,032 0.08% 242,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top