History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -40,248 | ||
| 2024-07-29 | 2024-07-25 | 0.024 | 40,248 | +128 | 0.00% | 966 |
| 2020-09-01 | 2020-08-28 | 0.088 | 40,120 | +40,000 | 0.00% | 3,531 |
| 2019-08-02 | 2019-07-31 | 0.093 | 120 | -520,000 | 0.00% | 11 |
| 2019-07-12 | 2019-07-10 | 0.085 | 520,120 | -1,480,000 | 0.03% | 44,210 |
| 2018-12-05 | 2018-12-03 | 0.125 | 2,000,120 | -80 | 0.11% | 250,015 |
| 2018-06-05 | 2018-06-01 | 0.240 | 2,000,200 | -300,000 | 0.11% | 480,048 |
| 2018-05-29 | 2018-05-25 | 0.250 | 2,300,200 | +1,920,000 | 0.13% | 575,050 |
| 2018-05-14 | 2018-05-10 | 0.233 | 380,200 | +80,000 | 0.02% | 88,587 |
| 2018-05-11 | 2018-05-09 | 0.208 | 300,200 | -360,000 | 0.02% | 62,442 |
| 2018-04-10 | 2018-04-06 | 0.260 | 660,200 | -100,000 | 0.04% | 171,652 |
| 2018-04-04 | 2018-03-29 | 0.265 | 760,200 | +100,000 | 0.04% | 201,453 |
| 2018-03-29 | 2018-03-27 | 0.265 | 660,200 | -360,000 | 0.04% | 174,953 |
| 2018-03-28 | 2018-03-26 | 0.265 | 1,020,200 | +360,000 | 0.06% | 270,353 |
| 2018-03-21 | 2018-03-19 | 0.201 | 660,200 | -60,000 | 0.04% | 132,700 |
| 2018-03-20 | 2018-03-16 | 0.201 | 720,200 | +60,000 | 0.04% | 144,760 |
| 2018-03-16 | 2018-03-14 | 0.204 | 660,200 | -60,000 | 0.04% | 134,681 |
| 2018-03-14 | 2018-03-12 | 0.243 | 720,200 | +60,000 | 0.04% | 175,009 |
| 2017-11-23 | 2017-11-21 | 0.133 | 660,200 | -20,000 | 0.04% | 87,807 |
| 2017-11-17 | 2017-11-15 | 0.155 | 680,200 | +500,000 | 0.04% | 105,431 |
| 2017-08-24 | 2017-08-21 | 0.300 | 180,200 | -20,000 | 0.01% | 54,060 |
| 2017-08-18 | 2017-08-16 | 0.275 | 200,200 | +80,000 | 0.01% | 55,055 |
| 2017-08-17 | 2017-08-15 | 0.270 | 120,200 | +80,000 | 0.01% | 32,454 |
| 2017-08-14 | 2017-08-10 | 0.300 | 40,200 | +20,000 | 0.00% | 12,060 |
| 2017-08-07 | 2017-08-03 | 0.360 | 20,200 | +20,000 | 0.00% | 7,272 |
| 2017-07-28 | 2017-07-26 | 0.470 | 200 | -20,000 | 0.00% | 94 |
| 2017-07-27 | 2017-07-25 | 0.485 | 20,200 | -120,000 | 0.00% | 9,797 |
| 2017-07-07 | 2017-07-05 | 0.360 | 140,200 | +80,000 | 0.01% | 50,472 |
| 2017-07-06 | 2017-07-04 | 0.300 | 60,200 | -40,000 | 0.00% | 18,060 |
| 2017-06-29 | 2017-06-27 | 0.280 | 100,200 | +100,000 | 0.01% | 28,056 |
| 2017-06-07 | 2017-06-05 | 0.275 | 200 | -100,000 | 0.00% | 55 |
| 2017-06-02 | 2017-05-31 | 0.280 | 100,200 | +100,000 | 0.01% | 28,056 |
| 2017-05-24 | 2017-05-22 | 0.265 | 200 | -80,000 | 0.00% | 53 |
| 2017-05-23 | 2017-05-19 | 0.305 | 80,200 | +80,000 | 0.00% | 24,461 |
| 2017-03-01 | 2017-02-27 | 0.260 | 200 | -1,820,000 | 0.00% | 52 |
| 2016-12-30 | 2016-12-28 | 0.325 | 1,820,200 | -120,000 | 0.11% | 591,565 |
| 2016-09-02 | 2016-08-31 | 0.275 | 1,940,200 | -40,000 | 0.13% | 533,555 |
| 2016-09-01 | 2016-08-30 | 0.300 | 1,980,200 | +40,000 | 0.13% | 594,060 |
| 2016-08-08 | 2016-08-04 | 0.300 | 1,940,200 | -20,000 | 0.13% | 582,060 |
| 2016-08-05 | 2016-08-03 | 0.340 | 1,960,200 | +20,000 | 0.13% | 666,468 |
| 2015-11-09 | 2015-11-05 | 1.210 | 1,940,200 | +140,000 | 0.13% | 2,347,642 |
| 2015-10-23 | 2015-10-20 | 1.240 | 1,800,200 | -20,000 | 0.12% | 2,232,248 |
| 2015-10-19 | 2015-10-15 | 1.270 | 1,820,200 | +100,000 | 0.12% | 2,311,654 |
| 2015-10-16 | 2015-10-14 | 1.260 | 1,720,200 | +120,000 | 0.11% | 2,167,452 |
| 2015-10-14 | 2015-10-12 | 1.170 | 1,600,200 | +200,000 | 0.11% | 1,872,234 |
| 2015-10-12 | 2015-10-08 | 1.150 | 1,400,200 | +600,000 | 0.09% | 1,610,230 |
| 2015-10-06 | 2015-10-02 | 1.040 | 800,200 | +300,000 | 0.05% | 832,208 |
| 2015-10-02 | 2015-09-29 | 1.030 | 500,200 | +500,000 | 0.03% | 515,206 |
| 2015-08-18 | 2015-08-14 | 0.660 | 200 | -880,000 | 0.00% | 132 |
| 2015-08-17 | 2015-08-13 | 0.630 | 880,200 | +880,000 | 0.06% | 554,526 |
| 2015-08-13 | 2015-08-11 | 0.620 | 200 | -40,000 | 0.00% | 124 |
| 2015-08-12 | 2015-08-10 | 0.530 | 40,200 | -620,000 | 0.00% | 21,306 |
| 2015-08-11 | 2015-08-07 | 0.520 | 660,200 | +600,000 | 0.04% | 343,304 |
| 2015-08-07 | 2015-08-05 | 0.570 | 60,200 | -340,000 | 0.00% | 34,314 |
| 2015-08-06 | 2015-08-04 | 0.610 | 400,200 | +360,000 | 0.03% | 244,122 |
| 2015-08-05 | 2015-08-03 | 0.560 | 40,200 | -220,000 | 0.00% | 22,512 |
| 2015-08-04 | 2015-07-31 | 0.570 | 260,200 | +40,000 | 0.02% | 148,314 |
| 2015-08-03 | 2015-07-30 | 0.495 | 220,200 | +180,000 | 0.01% | 108,999 |
| 2015-07-31 | 2015-07-29 | 0.480 | 40,200 | -760,000 | 0.00% | 19,296 |
| 2015-07-30 | 2015-07-28 | 0.480 | 800,200 | -480,000 | 0.05% | 384,096 |
| 2015-07-29 | 2015-07-27 | 0.480 | 1,280,200 | +500,000 | 0.09% | 614,496 |
| 2015-07-28 | 2015-07-24 | 0.510 | 780,200 | +740,000 | 0.05% | 397,902 |
| 2015-07-27 | 2015-07-23 | 0.550 | 40,200 | +40,000 | 0.00% | 22,110 |
| 2015-07-24 | 2015-07-22 | 0.570 | 200 | -140,000 | 0.00% | 114 |
| 2015-07-23 | 2015-07-21 | 0.570 | 140,200 | +140,000 | 0.01% | 79,914 |
| 2015-07-21 | 2015-07-17 | 0.600 | 200 | -900,000 | 0.00% | 120 |
| 2015-07-20 | 2015-07-16 | 0.560 | 900,200 | +400,000 | 0.06% | 504,112 |
| 2015-07-17 | 2015-07-15 | 0.550 | 500,200 | -860,000 | 0.03% | 275,110 |
| 2015-07-16 | 2015-07-14 | 0.570 | 1,360,200 | +40,000 | 0.09% | 775,314 |
| 2015-07-15 | 2015-07-13 | 0.560 | 1,320,200 | +820,000 | 0.09% | 739,312 |
| 2015-07-13 | 2015-07-09 | 0.520 | 500,200 | +500,000 | 0.03% | 260,104 |
| 2015-07-09 | 2015-07-07 | 0.500 | 200 | -400,000 | 0.00% | 100 |
| 2015-07-08 | 2015-07-06 | 0.600 | 400,200 | +400,000 | 0.03% | 240,120 |
| 2015-07-06 | 2015-07-02 | 0.720 | 200 | -800,000 | 0.00% | 144 |
| 2015-07-02 | 2015-06-29 | 0.640 | 800,200 | +300,000 | 0.05% | 512,128 |
| 2015-06-30 | 2015-06-26 | 0.690 | 500,200 | +500,000 | 0.03% | 345,138 |
| 2015-06-26 | 2015-06-24 | 0.800 | 200 | -1,000,000 | 0.00% | 160 |
| 2015-06-25 | 2015-06-23 | 0.800 | 1,000,200 | +1,000,000 | 0.07% | 800,160 |
| 2015-06-23 | 2015-06-19 | 0.770 | 200 | -740,000 | 0.00% | 154 |
| 2015-06-22 | 2015-06-18 | 0.760 | 740,200 | -760,000 | 0.05% | 562,552 |
| 2015-06-19 | 2015-06-17 | 0.750 | 1,500,200 | +1,500,000 | 0.10% | 1,125,150 |
| 2015-06-15 | 2015-06-11 | 0.740 | 200 | -1,100,000 | 0.00% | 148 |
| 2015-06-12 | 2015-06-10 | 0.700 | 1,100,200 | +340,000 | 0.07% | 770,140 |
| 2015-06-11 | 2015-06-09 | 0.670 | 760,200 | -780,000 | 0.05% | 509,334 |
| 2015-06-10 | 2015-06-08 | 0.680 | 1,540,200 | +1,040,000 | 0.10% | 1,047,336 |
| 2015-06-09 | 2015-06-05 | 0.730 | 500,200 | +500,000 | 0.03% | 365,146 |
| 2015-06-08 | 2015-06-04 | 0.780 | 200 | -460,000 | 0.00% | 156 |
| 2015-06-05 | 2015-06-03 | 0.740 | 460,200 | -1,040,000 | 0.03% | 340,548 |
| 2015-06-04 | 2015-06-02 | 0.770 | 1,500,200 | +1,100,000 | 0.10% | 1,155,154 |
| 2015-06-03 | 2015-06-01 | 0.790 | 400,200 | +100,000 | 0.03% | 316,158 |
| 2015-06-02 | 2015-05-29 | 0.820 | 300,200 | +300,000 | 0.02% | 246,164 |
| 2015-05-29 | 2015-05-27 | 0.810 | 200 | -400,000 | 0.00% | 162 |
| 2015-05-28 | 2015-05-26 | 0.830 | 400,200 | -100,000 | 0.03% | 332,166 |
| 2015-05-27 | 2015-05-22 | 0.820 | 500,200 | +500,000 | 0.03% | 410,164 |
| 2015-05-26 | 2015-05-21 | 0.860 | 200 | -1,000,000 | 0.00% | 172 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,000,200 | +1,000,000 | 0.07% | 860,172 |
| 2015-05-20 | 2015-05-18 | 0.900 | 200 | -700,000 | 0.00% | 180 |
| 2015-05-19 | 2015-05-15 | 0.870 | 700,200 | +700,000 | 0.05% | 609,174 |
| 2015-05-18 | 2015-05-14 | 0.860 | 200 | -620,000 | 0.00% | 172 |
| 2015-05-15 | 2015-05-13 | 0.810 | 620,200 | +620,000 | 0.04% | 502,362 |
| 2015-05-14 | 2015-05-12 | 0.800 | 200 | -160,000 | 0.00% | 160 |
| 2015-05-13 | 2015-05-11 | 0.690 | 160,200 | +160,000 | 0.01% | 110,538 |
| 2015-05-08 | 2015-05-06 | 0.640 | 200 | -1,540,000 | 0.00% | 128 |
| 2015-05-07 | 2015-05-05 | 0.620 | 1,540,200 | +1,440,000 | 0.10% | 954,924 |
| 2015-05-06 | 2015-05-04 | 0.660 | 100,200 | +100,000 | 0.01% | 66,132 |
| 2015-05-05 | 2015-04-30 | 0.670 | 200 | -560,000 | 0.00% | 134 |
| 2015-05-04 | 2015-04-29 | 0.620 | 560,200 | -140,000 | 0.04% | 347,324 |
| 2015-04-30 | 2015-04-28 | 0.620 | 700,200 | -280,000 | 0.05% | 434,124 |
| 2015-04-29 | 2015-04-27 | 0.620 | 980,200 | +980,000 | 0.07% | 607,724 |
| 2015-04-28 | 2015-04-24 | 0.640 | 200 | -700,000 | 0.00% | 128 |
| 2015-04-27 | 2015-04-23 | 0.660 | 700,200 | +700,000 | 0.05% | 462,132 |
| 2015-04-24 | 2015-04-22 | 0.650 | 200 | -200,000 | 0.00% | 130 |
| 2015-04-23 | 2015-04-21 | 0.680 | 200,200 | +200,000 | 0.01% | 136,136 |
| 2015-04-22 | 2015-04-20 | 0.670 | 200 | -420,000 | 0.00% | 134 |
| 2015-04-21 | 2015-04-17 | 0.700 | 420,200 | +400,000 | 0.03% | 294,140 |
| 2015-04-17 | 2015-04-15 | 0.750 | 20,200 | -420,000 | 0.00% | 15,150 |
| 2015-04-16 | 2015-04-14 | 0.760 | 440,200 | +420,000 | 0.03% | 334,552 |
| 2015-04-15 | 2015-04-13 | 0.780 | 20,200 | -60,000 | 0.00% | 15,756 |
| 2015-04-14 | 2015-04-10 | 0.720 | 80,200 | -60,000 | 0.01% | 57,744 |
| 2015-04-13 | 2015-04-09 | 0.760 | 140,200 | +20,000 | 0.01% | 106,552 |
| 2015-04-10 | 2015-04-08 | 0.790 | 120,200 | +120,000 | 0.01% | 94,958 |
| 2015-04-09 | 2015-04-02 | 0.720 | 200 | -560,000 | 0.00% | 144 |
| 2015-04-08 | 2015-04-01 | 0.700 | 560,200 | +560,000 | 0.04% | 392,140 |
| 2015-04-02 | 2015-03-31 | 0.730 | 200 | -100,000 | 0.00% | 146 |
| 2015-04-01 | 2015-03-30 | 0.670 | 100,200 | +100,000 | 0.01% | 67,134 |
| 2015-03-31 | 2015-03-27 | 0.700 | 200 | -120,000 | 0.00% | 140 |
| 2015-03-30 | 2015-03-26 | 0.590 | 120,200 | -280,000 | 0.01% | 70,918 |
| 2015-03-27 | 2015-03-25 | 0.610 | 400,200 | +400,000 | 0.03% | 244,122 |
| 2015-03-26 | 2015-03-24 | 0.620 | 200 | -340,000 | 0.00% | 124 |
| 2015-03-25 | 2015-03-23 | 0.610 | 340,200 | +100,000 | 0.02% | 207,522 |
| 2015-03-24 | 2015-03-20 | 0.640 | 240,200 | -80,000 | 0.02% | 153,728 |
| 2015-03-23 | 2015-03-19 | 0.570 | 320,200 | +320,000 | 0.02% | 182,514 |
| 2015-03-19 | 2015-03-17 | 0.600 | 200 | -680,000 | 0.00% | 120 |
| 2015-03-18 | 2015-03-16 | 0.610 | 680,200 | +680,000 | 0.05% | 414,922 |
| 2015-03-09 | 2015-03-05 | 0.610 | 200 | -400,000 | 0.00% | 122 |
| 2015-03-06 | 2015-03-04 | 0.630 | 400,200 | +400,000 | 0.03% | 252,126 |
| 2015-01-23 | 2015-01-21 | 0.630 | 200 | -80,000 | 0.00% | 126 |
| 2015-01-21 | 2015-01-19 | 0.640 | 80,200 | -160,000 | 0.01% | 51,328 |
| 2015-01-19 | 2015-01-15 | 0.800 | 240,200 | -20,000 | 0.02% | 192,160 |
| 2015-01-14 | 2015-01-12 | 0.830 | 260,200 | +20,000 | 0.02% | 215,966 |
| 2014-12-09 | 2014-12-05 | 1.130 | 240,200 | -240,000 | 0.02% | 271,426 |
| 2014-12-08 | 2014-12-04 | 0.910 | 480,200 | +240,000 | 0.03% | 436,982 |
| 2014-12-04 | 2014-12-02 | 46.640 | 240,200 | +236,447 | 0.02% | 11,202,928 |
| 2014-12-01 | 2014-11-27 | 49.200 | 3,753 | -2,500 | 0.02% | 184,648 |
| 2014-11-28 | 2014-11-26 | 44.000 | 6,253 | +1,250 | 0.03% | 275,132 |
| 2014-10-10 | 2014-10-08 | 27.360 | 5,003 | -1,250 | 0.02% | 136,882 |
| 2014-10-09 | 2014-10-07 | 28.240 | 6,253 | +1,250 | 0.03% | 176,585 |
| 2014-08-15 | 2014-08-13 | 22.400 | 5,003 | -1,250 | 0.02% | 112,067 |
| 2014-08-14 | 2014-08-12 | 21.840 | 6,253 | +1,250 | 0.03% | 136,566 |
| 2014-07-24 | 2014-07-22 | 28.000 | 5,003 | -1,250 | 0.02% | 140,084 |
| 2014-07-14 | 2014-07-10 | 32.160 | 6,253 | -1,250 | 0.03% | 201,096 |
| 2014-07-11 | 2014-07-09 | 31.920 | 7,503 | +1,250 | 0.03% | 239,496 |
| 2014-07-03 | 2014-06-30 | 30.400 | 6,253 | -6,250 | 0.03% | 190,091 |
| 2014-06-30 | 2014-06-26 | 30.160 | 12,503 | +3,750 | 0.05% | 377,090 |
| 2014-06-27 | 2014-06-25 | 28.800 | 8,753 | -2,500 | 0.04% | 252,086 |
| 2014-06-26 | 2014-06-24 | 26.400 | 11,253 | -53,750 | 0.05% | 297,079 |
| 2014-06-25 | 2014-06-23 | 28.000 | 65,003 | -37,500 | 0.28% | 1,820,084 |
| 2014-06-19 | 2014-06-17 | 31.840 | 102,503 | +12,500 | 0.44% | 3,263,696 |
| 2014-06-18 | 2014-06-16 | 31.280 | 90,003 | +6,250 | 0.38% | 2,815,294 |
| 2014-06-17 | 2014-06-13 | 33.840 | 83,753 | +62,500 | 0.36% | 2,834,202 |
| 2014-06-16 | 2014-06-12 | 30.720 | 21,253 | -8,750 | 0.09% | 652,892 |
| 2014-06-13 | 2014-06-11 | 24.400 | 30,003 | -3,750 | 0.13% | 732,073 |
| 2014-06-12 | 2014-06-10 | 18.480 | 33,753 | +7,500 | 0.14% | 623,755 |
| 2013-11-13 | 2013-11-11 | 25.280 | 26,253 | +3,750 | 0.11% | 663,676 |
| 2013-11-12 | 2013-11-08 | 28.160 | 22,503 | +21,250 | 0.10% | 633,684 |
| 2013-11-11 | 2013-11-07 | 21.440 | 1,253 | +1,250 | 0.01% | 26,864 |
| 2013-10-24 | 2013-10-22 | 12.080 | 3 | -51 | 0.00% | 36 |
| 2013-06-05 | 2013-06-03 | 6.800 | 54 | +54 | 0.00% | 367 |
| 2013-06-04 | 2013-05-31 | 7.200 | 0 | -539 | ||
| 2013-05-22 | 2013-05-20 | 0.105 | 539 | +485 | 0.00% | 57 |
| 2013-05-21 | 2013-05-16 | 0.111 | 54 | -3,396 | 0.00% | 6 |
| 2013-05-14 | 2013-05-10 | 0.100 | 3,450 | -400,000 | 0.00% | 345 |
| 2013-05-10 | 2013-05-08 | 0.093 | 403,450 | -160,000 | 0.03% | 37,319 |
| 2013-05-09 | 2013-05-07 | 0.086 | 563,450 | +480,000 | 0.04% | 48,598 |
| 2013-05-08 | 2013-05-06 | 0.094 | 83,450 | +80,000 | 0.01% | 7,823 |
| 2013-04-26 | 2013-04-24 | 0.078 | 3,450 | -480,000 | 0.00% | 267 |
| 2013-04-24 | 2013-04-22 | 0.078 | 483,450 | +480,000 | 0.04% | 37,467 |
| 2013-03-26 | 2013-03-22 | 0.149 | 3,450 | -688,000 | 0.00% | 513 |
| 2013-03-25 | 2013-03-21 | 0.149 | 691,450 | -800,000 | 0.05% | 102,853 |
| 2013-03-22 | 2013-03-20 | 0.148 | 1,491,450 | +688,000 | 0.11% | 219,989 |
| 2013-03-21 | 2013-03-19 | 0.145 | 803,450 | +800,000 | 0.06% | 116,500 |
| 2013-03-20 | 2013-03-18 | 0.144 | 3,450 | -720,000 | 0.00% | 496 |
| 2013-03-18 | 2013-03-14 | 0.146 | 723,450 | +720,000 | 0.06% | 105,805 |
| 2013-03-13 | 2013-03-11 | 0.151 | 3,450 | -1,040,000 | 0.00% | 522 |
| 2013-03-11 | 2013-03-07 | 0.151 | 1,043,450 | +1,040,000 | 0.08% | 157,822 |
| 2013-03-08 | 2013-03-06 | 0.151 | 3,450 | -80,000 | 0.00% | 522 |
| 2013-03-07 | 2013-03-05 | 0.151 | 83,450 | +80,000 | 0.01% | 12,622 |
| 2013-03-06 | 2013-03-04 | 0.153 | 3,450 | -160,000 | 0.00% | 526 |
| 2013-03-05 | 2013-03-01 | 0.149 | 163,450 | +160,000 | 0.01% | 24,313 |
| 2013-03-01 | 2013-02-27 | 0.125 | 3,450 | -576,000 | 0.00% | 431 |
| 2013-02-28 | 2013-02-26 | 0.113 | 579,450 | +176,000 | 0.04% | 65,188 |
| 2013-01-28 | 2013-01-24 | 0.130 | 403,450 | -224,000 | 0.03% | 52,449 |
| 2013-01-25 | 2013-01-23 | 0.123 | 627,450 | -880,000 | 0.05% | 76,863 |
| 2013-01-24 | 2013-01-22 | 0.138 | 1,507,450 | -16,000 | 0.12% | 207,274 |
| 2013-01-23 | 2013-01-21 | 0.138 | 1,523,450 | +144,000 | 0.12% | 209,474 |
| 2013-01-22 | 2013-01-18 | 0.134 | 1,379,450 | +816,000 | 0.11% | 184,501 |
| 2013-01-02 | 2012-12-27 | 0.144 | 563,450 | +160,000 | 0.04% | 80,996 |
| 2012-12-28 | 2012-12-24 | 0.130 | 403,450 | -640,000 | 0.03% | 52,449 |
| 2012-12-27 | 2012-12-20 | 0.136 | 1,043,450 | +240,000 | 0.08% | 142,170 |
| 2012-12-21 | 2012-12-19 | 0.141 | 803,450 | -240,000 | 0.06% | 113,487 |
| 2012-12-19 | 2012-12-17 | 0.119 | 1,043,450 | +160,000 | 0.08% | 123,910 |
| 2012-12-18 | 2012-12-14 | 0.093 | 883,450 | -240,000 | 0.07% | 81,719 |
| 2012-12-14 | 2012-12-12 | 0.085 | 1,123,450 | -256,000 | 0.09% | 95,493 |
| 2012-12-13 | 2012-12-11 | 0.088 | 1,379,450 | +1,376,000 | 0.11% | 120,702 |
| 2012-12-10 | 2012-12-06 | 0.056 | 3,450 | -1,200,000 | 0.00% | 194 |
| 2012-12-06 | 2012-12-04 | 0.063 | 1,203,450 | +1,200,000 | 0.09% | 75,216 |
| 2012-11-08 | 2012-11-06 | 0.118 | 3,450 | -448,000 | 0.00% | 405 |
| 2012-11-06 | 2012-11-02 | 0.120 | 451,450 | +448,000 | 0.03% | 54,174 |
| 2012-10-19 | 2012-10-17 | 0.126 | 3,450 | -100,000 | 0.00% | 436 |
| 2012-10-16 | 2012-10-12 | 0.141 | 103,450 | +100,690 | 0.01% | 14,612 |
| 2012-10-10 | 2012-10-08 | 0.144 | 2,760 | -400,000 | 0.00% | 397 |
| 2012-10-08 | 2012-10-04 | 0.160 | 402,760 | +400,000 | 0.04% | 64,442 |
| 2012-10-05 | 2012-10-03 | 0.160 | 2,760 | -700,690 | 0.00% | 442 |
| 2012-10-04 | 2012-09-28 | 0.160 | 703,450 | -340,000 | 0.05% | 112,552 |
| 2012-10-03 | 2012-09-27 | 0.160 | 1,043,450 | +700,000 | 0.08% | 166,952 |
| 2012-09-28 | 2012-09-26 | 0.160 | 343,450 | +20,000 | 0.03% | 54,952 |
| 2012-09-26 | 2012-09-24 | 0.205 | 323,450 | -480,000 | 0.02% | 66,307 |
| 2012-09-25 | 2012-09-21 | 0.203 | 803,450 | +320,000 | 0.06% | 163,100 |
| 2012-09-24 | 2012-09-20 | 0.205 | 483,450 | -20,000 | 0.04% | 99,107 |
| 2012-09-21 | 2012-09-19 | 0.265 | 503,450 | -340,000 | 0.04% | 133,414 |
| 2012-09-20 | 2012-09-18 | 0.265 | 843,450 | +500,000 | 0.06% | 223,514 |
| 2012-09-18 | 2012-09-14 | 0.265 | 343,450 | -160,000 | 0.03% | 91,014 |
| 2012-09-17 | 2012-09-13 | 0.250 | 503,450 | +40,000 | 0.04% | 125,863 |
| 2012-09-14 | 2012-09-12 | 0.250 | 463,450 | -20,000 | 0.04% | 115,863 |
| 2012-09-13 | 2012-09-11 | 0.255 | 483,450 | +60,000 | 0.04% | 123,280 |
| 2012-09-12 | 2012-09-10 | 0.260 | 423,450 | +420,000 | 0.03% | 110,097 |
| 2012-09-11 | 2012-09-07 | 0.270 | 3,450 | -1,060,000 | 0.00% | 932 |
| 2012-08-15 | 2012-08-13 | 0.360 | 1,063,450 | +660,000 | 0.09% | 382,842 |
| 2012-08-13 | 2012-08-09 | 0.360 | 403,450 | -60,000 | 0.03% | 145,242 |
| 2012-08-08 | 2012-08-06 | 0.360 | 463,450 | +460,000 | 0.04% | 166,842 |
| 2012-07-30 | 2012-07-26 | 0.350 | 3,450 | -1,320,000 | 0.00% | 1,208 |
| 2012-07-27 | 2012-07-25 | 0.345 | 1,323,450 | +400,000 | 0.11% | 456,590 |
| 2012-07-26 | 2012-07-24 | 0.315 | 923,450 | +920,000 | 0.08% | 290,887 |
| 2012-07-25 | 2012-07-23 | 0.295 | 3,450 | -20,000 | 0.00% | 1,018 |
| 2012-07-24 | 2012-07-20 | 0.290 | 23,450 | -80,000 | 0.00% | 6,801 |
| 2012-07-23 | 2012-07-19 | 0.166 | 103,450 | +100,000 | 0.01% | 17,173 |
| 2012-03-28 | 2012-03-26 | 0.142 | 3,450 | -980,000 | 0.00% | 490 |
| 2012-03-23 | 2012-03-21 | 0.140 | 983,450 | +100,000 | 0.09% | 137,683 |
| 2012-03-19 | 2012-03-15 | 0.150 | 883,450 | +880,000 | 0.08% | 132,518 |
| 2012-03-08 | 2012-03-06 | 0.194 | 3,450 | -300,000 | 0.00% | 669 |
| 2012-03-07 | 2012-03-05 | 0.184 | 303,450 | -200,000 | 0.14% | 55,835 |
| 2012-03-06 | 2012-03-02 | 0.181 | 503,450 | +180,000 | 0.23% | 91,124 |
| 2012-03-05 | 2012-03-01 | 0.160 | 323,450 | +100,000 | 0.15% | 51,752 |
| 2012-02-15 | 2012-02-13 | 0.354 | 223,450 | +56,149 | 0.10% | 79,088 |
| 2011-11-16 | 2011-11-14 | 0.401 | 167,301 | +59,897 | 0.10% | 67,035 |
| 2011-11-11 | 2011-11-09 | 0.508 | 107,404 | +29,949 | 0.07% | 54,511 |
| 2011-11-10 | 2011-11-08 | 0.534 | 77,455 | +74,872 | 0.05% | 41,380 |
| 2011-08-09 | 2011-08-05 | 0.695 | 2,583 | -44,923 | 0.00% | 1,794 |
| 2011-07-26 | 2011-07-22 | 0.855 | 47,506 | +14,974 | 0.04% | 40,608 |
| 2011-07-15 | 2011-07-13 | 0.855 | 32,532 | +29,949 | 0.03% | 27,808 |
| 2011-05-11 | 2011-05-06 | 0.668 | 2,583 | -44,923 | 0.00% | 1,725 |
| 2011-05-05 | 2011-05-03 | 0.681 | 47,506 | -59,898 | 0.04% | 32,359 |
| 2011-04-28 | 2011-04-26 | 0.708 | 107,404 | +74,872 | 0.10% | 76,029 |
| 2011-04-20 | 2011-04-18 | 0.681 | 32,532 | -74,872 | 0.03% | 22,160 |
| 2011-04-18 | 2011-04-14 | 0.681 | 107,404 | +74,872 | 0.10% | 73,160 |
| 2011-04-14 | 2011-04-12 | 0.708 | 32,532 | +14,975 | 0.03% | 23,029 |
| 2011-04-04 | 2011-03-31 | 1.042 | 17,557 | -149,744 | 0.02% | 18,291 |
| 2011-03-31 | 2011-03-29 | 1.028 | 167,301 | +149,744 | 0.16% | 172,056 |
| 2011-03-23 | 2011-03-21 | 1.095 | 17,557 | -44,924 | 0.02% | 19,229 |
| 2011-03-17 | 2011-03-15 | 1.028 | 62,481 | +44,924 | 0.06% | 64,257 |
| 2011-03-03 | 2011-03-01 | 0.868 | 17,557 | -97,334 | 0.02% | 15,242 |
| 2011-02-10 | 2011-02-08 | 0.801 | 114,891 | -1,034,017 | 0.11% | 92,070 |
| 2011-01-25 | 2011-01-21 | 0.449 | 1,148,908 | +1,034,017 | 1.07% | 516,125 |
| 2011-01-24 | 2011-01-20 | 0.449 | 114,891 | -90,059 | 0.11% | 51,613 |
| 2010-12-16 | 2010-12-14 | 0.532 | 204,950 | -66,781 | 0.11% | 108,949 |
| 2010-12-14 | 2010-12-10 | 0.524 | 271,731 | +37,397 | 0.14% | 142,415 |
| 2010-12-08 | 2010-12-06 | 0.524 | 234,334 | +106,849 | 0.12% | 122,815 |
| 2010-12-07 | 2010-12-03 | 0.532 | 127,485 | +66,781 | 0.07% | 67,770 |
| 2010-12-03 | 2010-12-01 | 0.547 | 60,704 | +13,356 | 0.03% | 33,179 |
| 2010-12-01 | 2010-11-29 | 0.554 | 47,348 | +16,028 | 0.02% | 26,233 |
| 2010-11-03 | 2010-11-01 | 0.554 | 31,320 | -200,343 | 0.02% | 17,353 |
| 2010-10-22 | 2010-10-20 | 0.696 | 231,663 | -120,205 | 0.12% | 161,309 |
| 2010-10-21 | 2010-10-19 | 0.681 | 351,868 | +200,342 | 0.18% | 239,739 |
| 2010-10-20 | 2010-10-18 | 0.636 | 151,526 | +133,562 | 0.08% | 96,433 |
| 2010-10-19 | 2010-10-15 | 0.614 | 17,964 | -40,069 | 0.01% | 11,029 |
| 2010-10-18 | 2010-10-14 | 0.584 | 58,033 | +40,069 | 0.03% | 33,891 |
| 2010-09-30 | 2010-09-28 | 0.449 | 17,964 | -40,069 | 0.01% | 8,070 |
| 2010-09-29 | 2010-09-27 | 0.464 | 58,033 | -21,369 | 0.03% | 26,939 |
| 2010-09-08 | 2010-09-06 | 0.374 | 79,402 | -2,672 | 0.04% | 29,725 |
| 2010-09-07 | 2010-09-03 | 0.374 | 82,074 | -26,712 | 0.04% | 30,725 |
| 2010-09-06 | 2010-09-02 | 0.457 | 108,786 | +13,356 | 0.06% | 49,685 |
| 2010-09-02 | 2010-08-31 | 0.442 | 95,430 | -112,192 | 0.05% | 42,156 |
| 2010-08-31 | 2010-08-27 | 0.464 | 207,622 | +133,562 | 0.11% | 96,379 |
| 2010-08-17 | 2010-08-13 | 0.621 | 74,060 | +53,425 | 0.04% | 46,024 |
| 2010-08-16 | 2010-08-12 | 0.629 | 20,635 | +1,335 | 0.01% | 12,978 |
| 2010-08-12 | 2010-08-10 | 0.928 | 19,300 | +13,357 | 0.05% | 17,918 |
| 2010-08-10 | 2010-08-06 | 1.018 | 5,943 | -26,713 | 0.02% | 6,051 |
| 2010-08-09 | 2010-08-05 | 0.981 | 32,656 | -13,356 | 0.09% | 32,030 |
| 2010-07-19 | 2010-07-15 | 0.913 | 46,012 | +40,069 | 0.12% | 42,029 |
| 2010-07-16 | 2010-07-14 | 0.846 | 5,943 | -5,343 | 0.02% | 5,028 |
| 2010-07-15 | 2010-07-13 | 0.867 | 11,286 | -5,193 | 0.03% | 9,780 |
| 2010-07-06 | 2010-07-02 | 0.923 | 16,479 | -19,503 | 0.03% | 15,210 |
| 2010-06-30 | 2010-06-28 | 0.923 | 35,982 | +19,503 | 0.07% | 33,210 |
| 2010-06-25 | 2010-06-23 | 0.974 | 16,479 | -23,403 | 0.03% | 16,055 |
| 2010-06-24 | 2010-06-22 | 0.979 | 39,882 | -19,503 | 0.08% | 39,059 |
| 2010-06-23 | 2010-06-21 | 0.979 | 59,385 | +23,403 | 0.12% | 58,160 |
| 2010-05-05 | 2010-05-03 | 1.666 | 35,982 | +19,503 | 0.07% | 59,963 |
| 2010-04-19 | 2010-04-15 | 1.846 | 16,479 | -7,801 | 0.04% | 30,419 |
| 2010-03-11 | 2010-03-09 | 1.795 | 24,280 | -97,122 | 0.05% | 43,574 |
| 2010-02-25 | 2010-02-23 | 1.769 | 121,402 | +97,122 | 0.27% | 214,762 |
| 2010-01-19 | 2010-01-15 | 1.974 | 24,280 | -39,005 | 0.05% | 47,932 |
| 2010-01-15 | 2010-01-13 | 2.230 | 63,285 | +58,507 | 0.14% | 141,157 |
| 2009-12-21 | 2009-12-17 | 1.897 | 4,778 | -19,502 | 0.01% | 9,065 |
| 2009-12-18 | 2009-12-16 | 1.948 | 24,280 | +19,502 | 0.05% | 47,309 |
| 2009-12-07 | 2009-12-03 | 1.897 | 4,778 | +156 | 0.01% | 9,065 |
| 2009-12-03 | 2009-12-01 | 1.872 | 4,622 | +3,900 | 0.01% | 8,650 |
| 2009-11-20 | 2009-11-18 | 1.974 | 722 | -29,253 | 0.00% | 1,425 |
| 2009-11-18 | 2009-11-16 | 2.051 | 29,975 | +10,726 | 0.07% | 61,480 |
| 2009-11-13 | 2009-11-11 | 1.897 | 19,249 | +18,527 | 0.04% | 36,519 |
| 2009-11-11 | 2009-11-09 | 1.846 | 722 | -31,203 | 0.00% | 1,333 |
| 2009-11-05 | 2009-11-03 | 1.948 | 31,925 | -3,901 | 0.08% | 62,205 |
| 2009-11-04 | 2009-11-02 | 2.051 | 35,826 | +31,204 | 0.09% | 73,480 |
| 2009-09-15 | 2009-09-11 | 1.795 | 4,622 | +3,900 | 0.01% | 8,295 |
| 2009-09-10 | 2009-09-08 | 1.718 | 722 | -39,004 | 0.00% | 1,240 |
| 2009-09-09 | 2009-09-07 | 1.795 | 39,726 | +39,004 | 0.10% | 71,294 |
| 2009-08-21 | 2009-08-19 | 1.872 | 722 | -7,801 | 0.00% | 1,351 |
| 2009-08-19 | 2009-08-17 | 2.282 | 8,523 | -7,800 | 0.02% | 19,448 |
| 2009-08-18 | 2009-08-14 | 2.307 | 16,323 | -11,702 | 0.04% | 37,664 |
| 2009-08-12 | 2009-08-10 | 2.564 | 28,025 | -3,900 | 0.07% | 71,850 |
| 2009-08-07 | 2009-08-05 | 2.692 | 31,925 | -7,801 | 0.08% | 85,942 |
| 2009-08-06 | 2009-08-04 | 2.795 | 39,726 | +19,502 | 0.10% | 111,016 |
| 2009-07-28 | 2009-07-24 | 2.923 | 20,224 | +7,801 | 0.05% | 59,109 |
| 2009-07-17 | 2009-07-15 | 3.307 | 12,423 | -7,801 | 0.03% | 41,086 |
| 2009-07-16 | 2009-07-14 | 3.871 | 20,224 | +11,701 | 0.05% | 78,294 |
| 2009-06-16 | 2009-06-12 | 3.487 | 8,523 | +7,801 | 0.02% | 29,718 |
| 2009-05-14 | 2009-05-12 | 3.692 | 722 | -4,290 | 0.00% | 2,666 |
| 2009-04-29 | 2009-04-27 | 3.384 | 5,012 | -37,055 | 0.02% | 16,962 |
| 2009-04-27 | 2009-04-23 | 3.769 | 42,067 | -39,004 | 0.13% | 158,541 |
| 2009-04-23 | 2009-04-21 | 3.487 | 81,071 | +80,349 | 0.25% | 282,675 |
| 2008-10-27 | 2008-10-23 | 2.307 | 722 | -1,950 | 0.00% | 1,666 |
| 2008-07-30 | 2008-07-28 | 10.512 | 2,672 | +1,950 | 0.01% | 28,087 |
| 2008-05-29 | 2008-05-27 | 13.075 | 722 | -1,950 | 0.00% | 9,440 |
| 2008-05-28 | 2008-05-26 | 13.075 | 2,672 | -3,900 | 0.01% | 34,937 |
| 2008-05-27 | 2008-05-23 | 13.844 | 6,572 | +3,900 | 0.03% | 90,986 |
| 2008-05-21 | 2008-05-19 | 15.126 | 2,672 | +1,950 | 0.01% | 40,418 |
| 2008-05-09 | 2008-05-07 | 11.665 | 722 | -1,950 | 0.00% | 8,422 |
| 2008-05-08 | 2008-05-06 | 10.896 | 2,672 | +1,950 | 0.01% | 29,114 |
| 2008-03-12 | 2008-03-10 | 11.793 | 722 | +722 | 0.00% | 8,515 |
| 2007-06-26 | 2007-06-22 | 60.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy