History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 -20,976
2022-06-15 2022-06-13 0.113 20,976 -9,951 0.00% 2,370
2022-04-06 2022-04-01 0.130 30,927 -2,000 0.00% 4,021
2022-03-29 2022-03-25 0.133 32,927 -120,000 0.00% 4,379
2022-03-10 2022-03-08 0.138 152,927 -120,000 0.01% 21,104
2022-03-09 2022-03-07 0.138 272,927 -260,000 0.01% 37,664
2022-03-04 2022-03-02 0.140 532,927 -100,000 0.02% 74,610
2022-03-03 2022-03-01 0.140 632,927 -400,000 0.03% 88,610
2022-02-18 2022-02-16 0.138 1,032,927 +20,000 0.05% 142,544
2022-02-16 2022-02-14 0.133 1,012,927 +20,000 0.05% 134,719
2021-12-21 2021-12-17 0.120 992,927 -29 0.05% 119,151
2021-12-02 2021-11-30 0.123 992,956 -20,000 0.05% 122,134
2021-11-26 2021-11-24 0.123 1,012,956 -20,000 0.05% 124,594
2021-11-25 2021-11-23 0.087 1,032,956 +20,000 0.05% 89,867
2021-11-15 2021-11-11 0.090 1,012,956 +20,000 0.05% 91,166
2021-11-12 2021-11-10 0.117 992,956 +20,000 0.05% 116,176
2021-03-05 2021-03-03 0.270 972,956 -20,000 0.04% 262,698
2021-02-24 2021-02-22 0.280 992,956 -40,000 0.05% 278,028
2021-02-22 2021-02-18 0.270 1,032,956 +40,000 0.05% 278,898
2021-02-17 2021-02-11 0.275 992,956 +20,000 0.05% 273,063
2021-02-05 2021-02-03 0.275 972,956 -20,000 0.05% 267,563
2021-02-03 2021-02-01 0.280 992,956 +20,000 0.05% 278,028
2021-02-02 2021-01-29 0.290 972,956 -40,000 0.05% 282,157
2021-01-27 2021-01-25 0.290 1,012,956 -20,000 0.05% 293,757
2021-01-25 2021-01-21 0.275 1,032,956 +60,000 0.05% 284,063
2020-12-30 2020-12-28 0.275 972,956 -40,000 0.05% 267,563
2020-12-29 2020-12-24 0.295 1,012,956 -60,000 0.06% 298,822
2020-12-28 2020-12-22 0.295 1,072,956 +40,000 0.06% 316,522
2020-12-17 2020-12-15 0.285 1,032,956 -20,000 0.06% 294,392
2020-12-16 2020-12-14 0.280 1,052,956 -80,000 0.06% 294,828
2020-12-15 2020-12-11 0.265 1,132,956 +80,000 0.06% 300,233
2020-12-14 2020-12-10 0.280 1,052,956 -20,000 0.06% 294,828
2020-12-11 2020-12-09 0.275 1,072,956 +20,000 0.06% 295,063
2020-12-09 2020-12-07 0.260 1,052,956 +60,000 0.06% 273,769
2020-12-08 2020-12-04 0.255 992,956 -20,000 0.06% 253,204
2020-11-20 2020-11-18 0.209 1,012,956 -20,000 0.06% 211,708
2020-11-05 2020-11-03 0.196 1,032,956 +20,000 0.06% 202,459
2020-10-21 2020-10-19 0.218 1,012,956 -20,000 0.06% 220,824
2020-10-12 2020-10-08 0.213 1,032,956 -40,000 0.06% 220,020
2020-09-30 2020-09-28 0.219 1,072,956 -180,000 0.06% 234,977
2020-09-29 2020-09-25 0.210 1,252,956 -60,000 0.07% 263,121
2020-09-25 2020-09-23 0.218 1,312,956 -120,000 0.07% 286,224
2020-09-21 2020-09-17 0.236 1,432,956 +40,000 0.08% 338,178
2020-09-18 2020-09-16 0.236 1,392,956 -140,000 0.08% 328,738
2020-09-17 2020-09-15 0.213 1,532,956 +20,000 0.08% 326,520
2020-09-16 2020-09-14 0.232 1,512,956 -80,000 0.08% 351,006
2020-09-15 2020-09-11 0.221 1,592,956 -360,000 0.09% 352,043
2020-09-14 2020-09-10 0.243 1,952,956 +100,000 0.11% 474,568
2020-09-11 2020-09-09 0.229 1,852,956 -280,000 0.10% 424,327
2020-09-10 2020-09-08 0.199 2,132,956 +340,000 0.12% 424,458
2020-09-08 2020-09-04 0.150 1,792,956 -20,000 0.10% 268,943
2020-09-04 2020-09-02 0.119 1,812,956 -160,000 0.10% 215,742
2020-09-02 2020-08-31 0.106 1,972,956 -340,000 0.11% 209,133
2020-09-01 2020-08-28 0.088 2,312,956 -220,000 0.13% 203,540
2020-08-28 2020-08-26 0.085 2,532,956 -100,000 0.14% 215,301
2020-07-27 2020-07-23 0.053 2,632,956 -20,000 0.15% 139,547
2020-07-20 2020-07-16 0.051 2,652,956 -220,000 0.15% 135,301
2020-07-17 2020-07-15 0.063 2,872,956 +220,000 0.16% 180,996
2020-06-24 2020-06-22 0.045 2,652,956 -100,000 0.15% 119,383
2020-06-11 2020-06-09 0.043 2,752,956 -180,000 0.15% 118,377
2020-06-10 2020-06-08 0.047 2,932,956 +300,000 0.16% 137,849
2020-06-03 2020-06-01 0.057 2,632,956 -180,000 0.15% 150,078
2020-06-02 2020-05-29 0.047 2,812,956 -400,000 0.16% 132,209
2020-05-20 2020-05-18 0.055 3,212,956 +580,000 0.18% 176,713
2020-04-22 2020-04-20 0.056 2,632,956 -40,000 0.15% 147,446
2020-03-12 2020-03-10 0.071 2,672,956 +40,000 0.15% 189,780
2020-01-17 2020-01-15 0.099 2,632,956 -760,000 0.15% 260,663
2020-01-16 2020-01-14 0.100 3,392,956 -140,000 0.19% 339,296
2020-01-15 2020-01-13 0.093 3,532,956 -400,000 0.20% 328,565
2019-12-30 2019-12-24 0.057 3,932,956 +340,000 0.22% 224,178
2019-12-23 2019-12-19 0.063 3,592,956 -20,000 0.20% 226,356
2019-12-03 2019-11-29 0.055 3,612,956 +60,000 0.20% 198,713
2019-10-29 2019-10-25 0.070 3,552,956 -40,000 0.20% 248,707
2019-10-28 2019-10-24 0.070 3,592,956 -20,000 0.20% 251,507
2019-10-18 2019-10-16 0.070 3,612,956 +20,000 0.20% 252,907
2019-10-16 2019-10-14 0.080 3,592,956 -60,000 0.20% 287,436
2019-10-14 2019-10-10 0.063 3,652,956 -100,000 0.20% 230,136
2019-10-11 2019-10-09 0.058 3,752,956 +160,000 0.21% 217,671
2019-10-10 2019-10-08 0.072 3,592,956 +140,000 0.20% 258,693
2019-09-06 2019-09-04 0.080 3,452,956 +40,000 0.19% 276,236
2019-06-19 2019-06-17 0.089 3,412,956 +200,000 0.19% 303,753
2019-06-12 2019-06-10 0.100 3,212,956 +340,000 0.18% 321,296
2019-05-30 2019-05-28 0.103 2,872,956 +240,000 0.16% 295,914
2019-05-29 2019-05-27 0.108 2,632,956 +200,000 0.15% 284,359
2019-04-03 2019-04-01 0.143 2,432,956 -80,000 0.13% 347,913
2019-03-22 2019-03-20 0.147 2,512,956 -20,000 0.14% 369,405
2019-03-21 2019-03-19 0.138 2,532,956 -1,680,000 0.14% 349,548
2019-03-20 2019-03-18 0.116 4,212,956 -60,000 0.23% 488,703
2019-03-18 2019-03-14 0.108 4,272,956 +440,000 0.24% 461,479
2019-03-15 2019-03-13 0.102 3,832,956 +180,000 0.21% 390,962
2019-03-11 2019-03-07 0.103 3,652,956 -60,000 0.20% 376,254
2019-03-08 2019-03-06 0.104 3,712,956 +600,000 0.21% 386,147
2019-02-26 2019-02-22 0.098 3,112,956 +100,000 0.17% 305,070
2019-02-22 2019-02-20 0.105 3,012,956 -100,000 0.17% 316,360
2019-02-20 2019-02-18 0.106 3,112,956 -140,000 0.17% 329,973
2019-02-14 2019-02-12 0.109 3,252,956 +180,000 0.18% 354,572
2019-02-01 2019-01-30 0.099 3,072,956 -80,000 0.17% 304,223
2019-01-24 2019-01-22 0.100 3,152,956 +40,000 0.17% 315,296
2019-01-18 2019-01-16 0.100 3,112,956 +440,000 0.17% 311,296
2019-01-17 2019-01-15 0.107 2,672,956 +160,000 0.15% 286,006
2019-01-15 2019-01-11 0.120 2,512,956 -380,000 0.14% 301,555
2019-01-14 2019-01-10 0.120 2,892,956 -100,000 0.16% 347,155
2018-12-20 2018-12-18 0.105 2,992,956 +100,000 0.17% 314,260
2018-12-14 2018-12-12 0.106 2,892,956 -200,000 0.16% 306,653
2018-12-12 2018-12-10 0.105 3,092,956 +200,000 0.17% 324,760
2018-12-06 2018-12-04 0.122 2,892,956 +340,000 0.16% 352,941
2018-10-18 2018-10-15 0.140 2,552,956 -80,000 0.14% 357,414
2018-10-12 2018-10-10 0.125 2,632,956 -40,000 0.15% 329,120
2018-09-20 2018-09-18 0.136 2,672,956 +20,000 0.15% 363,522
2018-09-10 2018-09-06 0.130 2,652,956 -40,000 0.15% 344,884
2018-09-06 2018-09-04 0.144 2,692,956 -60,000 0.15% 387,786
2018-08-23 2018-08-21 0.176 2,752,956 -20,000 0.15% 484,520
2018-08-17 2018-08-15 0.162 2,772,956 -60,000 0.15% 449,219
2018-08-16 2018-08-14 0.181 2,832,956 +40,000 0.16% 512,765
2018-08-10 2018-08-08 0.227 2,792,956 +20,000 0.15% 634,001
2018-07-18 2018-07-16 0.248 2,772,956 +80,000 0.15% 687,693
2018-07-10 2018-07-06 0.250 2,692,956 -20,000 0.15% 673,239
2018-06-29 2018-06-27 0.239 2,712,956 -20,000 0.15% 648,396
2018-06-27 2018-06-25 0.235 2,732,956 -20,000 0.15% 642,245
2018-06-21 2018-06-19 0.233 2,752,956 +20,000 0.15% 641,439
2018-06-07 2018-06-05 0.249 2,732,956 +40,000 0.15% 680,506
2018-06-06 2018-06-04 0.247 2,692,956 -60,000 0.15% 665,160
2018-06-05 2018-06-01 0.240 2,752,956 +20,000 0.15% 660,709
2018-06-04 2018-05-31 0.238 2,732,956 +40,000 0.15% 650,444
2018-06-01 2018-05-30 0.240 2,692,956 +20,000 0.15% 646,309
2018-05-31 2018-05-29 0.245 2,672,956 -40,000 0.15% 654,874
2018-05-30 2018-05-28 0.240 2,712,956 +60,000 0.15% 651,109
2018-05-29 2018-05-25 0.250 2,652,956 +20,000 0.15% 663,239
2018-05-28 2018-05-24 0.247 2,632,956 -40,000 0.15% 650,340
2018-05-11 2018-05-09 0.208 2,672,956 -100,000 0.15% 555,975
2018-05-09 2018-05-07 0.230 2,772,956 -100,000 0.15% 637,780
2018-04-24 2018-04-20 0.220 2,872,956 +60,000 0.16% 632,050
2018-04-20 2018-04-18 0.236 2,812,956 -20,000 0.16% 663,858
2018-04-16 2018-04-12 0.239 2,832,956 -20,000 0.16% 677,076
2018-04-13 2018-04-11 0.240 2,852,956 -40,000 0.16% 684,709
2018-04-12 2018-04-10 0.245 2,892,956 -20,000 0.16% 708,774
2018-04-11 2018-04-09 0.245 2,912,956 +60,000 0.16% 713,674
2018-04-04 2018-03-29 0.265 2,852,956 +80,000 0.16% 756,033
2018-04-03 2018-03-28 0.265 2,772,956 -60,000 0.15% 734,833
2018-03-29 2018-03-27 0.265 2,832,956 -20,000 0.16% 750,733
2018-03-28 2018-03-26 0.265 2,852,956 +40,000 0.16% 756,033
2018-03-27 2018-03-23 0.235 2,812,956 +80,000 0.16% 661,045
2018-03-26 2018-03-22 0.233 2,732,956 -100,000 0.15% 636,779
2018-03-23 2018-03-21 0.225 2,832,956 +100,000 0.16% 637,415
2018-03-22 2018-03-20 0.248 2,732,956 +80,000 0.15% 677,773
2018-03-21 2018-03-19 0.201 2,652,956 -220,000 0.15% 533,244
2018-03-20 2018-03-16 0.201 2,872,956 +180,000 0.16% 577,464
2018-03-19 2018-03-15 0.204 2,692,956 -60,000 0.15% 549,363
2018-03-16 2018-03-14 0.204 2,752,956 +140,000 0.15% 561,603
2018-03-15 2018-03-13 0.215 2,612,956 -280,000 0.14% 561,786
2018-03-14 2018-03-12 0.243 2,892,956 -240,000 0.16% 702,988
2018-03-12 2018-03-08 0.114 3,132,956 -100,000 0.17% 357,157
2018-03-07 2018-03-05 0.112 3,232,956 -20,000 0.18% 362,091
2018-03-06 2018-03-02 0.116 3,252,956 +20,000 0.18% 377,343
2018-02-09 2018-02-07 0.120 3,232,956 -100 0.18% 387,955
2018-02-08 2018-02-06 0.118 3,233,056 -240,000 0.18% 381,501
2018-02-07 2018-02-05 0.121 3,473,056 +40,000 0.19% 420,240
2018-02-02 2018-01-31 0.127 3,433,056 -60,000 0.19% 435,998
2018-01-25 2018-01-23 0.144 3,493,056 +60,000 0.19% 503,000
2018-01-24 2018-01-22 0.147 3,433,056 -60,000 0.19% 504,659
2018-01-23 2018-01-19 0.140 3,493,056 +160,000 0.19% 489,028
2018-01-22 2018-01-18 0.121 3,333,056 +20,000 0.18% 403,300
2018-01-15 2018-01-11 0.131 3,313,056 -160,000 0.18% 434,010
2018-01-11 2018-01-09 0.138 3,473,056 +160,000 0.19% 479,282
2018-01-09 2018-01-05 0.160 3,313,056 -40,000 0.18% 530,089
2018-01-08 2018-01-04 0.156 3,353,056 +60,000 0.19% 523,077
2018-01-05 2018-01-03 0.156 3,293,056 -400,000 0.18% 513,717
2018-01-04 2018-01-02 0.165 3,693,056 -60,000 0.20% 609,354
2018-01-03 2017-12-29 0.166 3,753,056 -380,000 0.21% 623,007
2018-01-02 2017-12-28 0.115 4,133,056 -320,000 0.23% 475,301
2017-12-28 2017-12-22 0.084 4,453,056 -80,000 0.25% 374,057
2017-12-27 2017-12-21 0.085 4,533,056 -180,000 0.25% 385,310
2017-12-19 2017-12-15 0.090 4,713,056 +40,000 0.26% 424,175
2017-12-18 2017-12-14 0.100 4,673,056 +120,000 0.26% 467,306
2017-12-13 2017-12-11 0.105 4,553,056 +180,000 0.25% 478,071
2017-12-11 2017-12-07 0.110 4,373,056 +20,000 0.24% 481,036
2017-12-08 2017-12-06 0.118 4,353,056 +140,000 0.24% 513,661
2017-12-05 2017-12-01 0.115 4,213,056 -260,000 0.23% 484,501
2017-12-04 2017-11-30 0.113 4,473,056 +20,000 0.25% 505,455
2017-12-01 2017-11-29 0.118 4,453,056 +360,000 0.25% 525,461
2017-11-28 2017-11-24 0.132 4,093,056 -200,000 0.23% 540,283
2017-11-27 2017-11-23 0.132 4,293,056 -60,000 0.24% 566,683
2017-11-24 2017-11-22 0.131 4,353,056 +100,000 0.24% 570,250
2017-11-23 2017-11-21 0.133 4,253,056 -80,000 0.24% 565,656
2017-11-22 2017-11-20 0.137 4,333,056 +240,000 0.24% 593,629
2017-11-20 2017-11-16 0.153 4,093,056 -80,000 0.23% 626,238
2017-11-17 2017-11-15 0.155 4,173,056 +500,000 0.23% 646,824
2017-11-16 2017-11-14 0.144 3,673,056 -620,000 0.20% 528,920
2017-11-15 2017-11-13 0.152 4,293,056 -40,000 0.24% 652,545
2017-11-14 2017-11-10 0.170 4,333,056 +440,000 0.24% 736,620
2017-11-13 2017-11-09 0.188 3,893,056 +720,000 0.22% 731,895
2017-11-10 2017-11-08 0.200 3,173,056 +20,000 0.18% 634,611
2017-11-09 2017-11-07 0.204 3,153,056 -80,000 0.17% 643,223
2017-11-08 2017-11-06 0.212 3,233,056 -60,000 0.18% 685,408
2017-11-07 2017-11-03 0.212 3,293,056 -120,000 0.18% 698,128
2017-11-03 2017-11-01 0.218 3,413,056 -40,000 0.19% 744,046
2017-11-02 2017-10-31 0.217 3,453,056 -120,000 0.19% 749,313
2017-11-01 2017-10-30 0.205 3,573,056 -60,000 0.20% 732,476
2017-10-31 2017-10-27 0.210 3,633,056 +380,000 0.20% 762,942
2017-10-26 2017-10-24 0.229 3,253,056 -58,000 0.18% 744,950
2017-10-24 2017-10-20 0.220 3,311,056 +80,000 0.18% 728,432
2017-10-23 2017-10-19 0.225 3,231,056 -500,000 0.18% 726,988
2017-10-20 2017-10-18 0.235 3,731,056 +500,000 0.21% 876,798
2017-10-16 2017-10-12 0.227 3,231,056 +180,000 0.18% 733,450
2017-10-13 2017-10-11 0.219 3,051,056 +160,000 0.17% 668,181
2017-10-12 2017-10-10 0.225 2,891,056 +200,000 0.16% 650,488
2017-10-04 2017-09-29 0.232 2,691,056 +20,000 0.15% 624,325
2017-09-29 2017-09-27 0.239 2,671,056 +100,000 0.15% 638,382
2017-09-28 2017-09-26 0.260 2,571,056 -180,000 0.14% 668,475
2017-09-27 2017-09-25 0.240 2,751,056 -200,000 0.15% 660,253
2017-09-26 2017-09-22 0.220 2,951,056 -80,000 0.16% 649,232
2017-09-25 2017-09-21 0.220 3,031,056 +300,000 0.17% 666,832
2017-09-22 2017-09-20 0.238 2,731,056 +100,000 0.15% 649,991
2017-09-19 2017-09-15 0.241 2,631,056 +20,000 0.15% 634,084
2017-09-13 2017-09-11 0.242 2,611,056 -100,000 0.14% 631,876
2017-09-12 2017-09-08 0.240 2,711,056 +100,000 0.15% 650,653
2017-09-11 2017-09-07 0.247 2,611,056 -100,000 0.14% 644,931
2017-09-08 2017-09-06 0.249 2,711,056 +240,000 0.15% 675,053
2017-09-06 2017-09-04 0.265 2,471,056 -20,000 0.14% 654,830
2017-09-05 2017-09-01 0.265 2,491,056 +120,000 0.14% 660,130
2017-09-04 2017-08-31 0.255 2,371,056 +100,000 0.13% 604,619
2017-09-01 2017-08-30 0.275 2,271,056 +300,000 0.13% 624,540
2017-08-29 2017-08-25 0.290 1,971,056 +60,000 0.11% 571,606
2017-08-28 2017-08-24 0.290 1,911,056 +340,000 0.11% 554,206
2017-08-25 2017-08-22 0.305 1,571,056 +320,000 0.09% 479,172
2017-08-24 2017-08-21 0.300 1,251,056 +280,000 0.07% 375,317
2017-08-22 2017-08-18 0.270 971,056 -100,000 0.05% 262,185
2017-08-21 2017-08-17 0.270 1,071,056 -60,000 0.06% 289,185
2017-08-18 2017-08-16 0.275 1,131,056 -260,000 0.06% 311,040
2017-08-17 2017-08-15 0.270 1,391,056 +480,000 0.08% 375,585
2017-08-14 2017-08-10 0.300 911,056 +60,000 0.05% 273,317
2017-08-10 2017-08-08 0.305 851,056 +80,000 0.05% 259,572
2017-08-09 2017-08-07 0.325 771,056 +60,000 0.04% 250,593
2017-08-08 2017-08-04 0.350 711,056 -20,000 0.04% 248,870
2017-08-07 2017-08-03 0.360 731,056 +180,000 0.04% 263,180
2017-08-03 2017-08-01 0.450 551,056 -20,000 0.03% 247,975
2017-08-02 2017-07-31 0.410 571,056 +20,000 0.04% 234,133
2017-08-01 2017-07-28 0.445 551,056 +40,000 0.03% 245,220
2017-07-27 2017-07-25 0.485 511,056 +160,000 0.03% 247,862
2017-07-25 2017-07-21 0.460 351,056 +40,000 0.02% 161,486
2017-07-24 2017-07-20 0.485 311,056 +20,000 0.02% 150,862
2017-07-21 2017-07-19 0.490 291,056 +60,000 0.02% 142,617
2017-07-20 2017-07-18 0.510 231,056 -140,000 0.01% 117,839
2017-07-19 2017-07-17 0.485 371,056 +220,000 0.02% 179,962
2017-07-18 2017-07-14 0.550 151,056 -160,000 0.01% 83,081
2017-07-17 2017-07-13 0.520 311,056 -180,000 0.02% 161,749
2017-07-14 2017-07-12 0.480 491,056 -160,000 0.03% 235,707
2017-07-13 2017-07-11 0.410 651,056 +140,000 0.04% 266,933
2017-07-12 2017-07-10 0.380 511,056 +140,000 0.03% 194,201
2017-07-11 2017-07-07 0.310 371,056 +20,000 0.02% 115,027
2017-07-06 2017-07-04 0.300 351,056 -20,000 0.02% 105,317
2017-07-05 2017-07-03 0.275 371,056 -20,000 0.02% 102,040
2017-06-29 2017-06-27 0.280 391,056 +20,000 0.02% 109,496
2017-06-28 2017-06-26 0.290 371,056 -20,000 0.02% 107,606
2017-06-26 2017-06-22 0.285 391,056 +20,000 0.02% 111,451
2017-06-22 2017-06-20 0.295 371,056 +20,000 0.02% 109,462
2017-06-20 2017-06-16 0.315 351,056 -20,000 0.02% 110,583
2017-06-14 2017-06-12 0.320 371,056 +20,000 0.02% 118,738
2017-06-12 2017-06-08 0.275 351,056 -20,000 0.02% 96,540
2017-06-06 2017-06-02 0.270 371,056 -60,000 0.02% 100,185
2017-05-31 2017-05-26 0.305 431,056 -40,000 0.03% 131,472
2017-05-29 2017-05-25 0.300 471,056 +60,000 0.03% 141,317
2017-05-26 2017-05-24 0.315 411,056 -100,000 0.03% 129,483
2017-05-25 2017-05-23 0.305 511,056 -140,000 0.03% 155,872
2017-05-24 2017-05-22 0.265 651,056 -40,000 0.04% 172,530
2017-05-23 2017-05-19 0.305 691,056 +340,000 0.04% 210,772
2017-05-17 2017-05-15 0.235 351,056 +40,000 0.02% 82,498
2017-03-13 2017-03-09 0.260 311,056 -20,000 0.02% 80,875
2017-03-09 2017-03-07 0.255 331,056 +100,000 0.02% 84,419
2017-03-01 2017-02-27 0.260 231,056 -240,000 0.01% 60,075
2017-02-28 2017-02-24 0.265 471,056 -220,000 0.03% 124,830
2017-02-21 2017-02-17 0.270 691,056 -60,000 0.04% 186,585
2017-02-20 2017-02-16 0.280 751,056 -60,000 0.05% 210,296
2017-02-14 2017-02-10 0.285 811,056 -100,000 0.05% 231,151
2017-02-10 2017-02-08 0.285 911,056 -160,000 0.06% 259,651
2016-12-12 2016-12-08 0.380 1,071,056 +20,000 0.07% 407,001
2016-12-09 2016-12-07 0.380 1,051,056 -40,000 0.06% 399,401
2016-12-06 2016-12-02 0.390 1,091,056 -20,000 0.07% 425,512
2016-11-16 2016-11-14 0.430 1,111,056 -20,000 0.07% 477,754
2016-11-14 2016-11-10 0.425 1,131,056 -60,000 0.07% 480,699
2016-11-08 2016-11-04 0.400 1,191,056 -20,000 0.07% 476,422
2016-11-07 2016-11-03 0.415 1,211,056 -20,000 0.07% 502,588
2016-11-04 2016-11-02 0.440 1,231,056 +80,000 0.08% 541,665
2016-11-03 2016-11-01 0.410 1,151,056 -20,000 0.07% 471,933
2016-10-31 2016-10-27 0.435 1,171,056 -40,000 0.07% 509,409
2016-10-28 2016-10-26 0.450 1,211,056 +100,000 0.07% 544,975
2016-10-24 2016-10-19 0.380 1,111,056 -40,000 0.07% 422,201
2016-10-19 2016-10-17 0.385 1,151,056 -20,000 0.07% 443,157
2016-10-14 2016-10-12 0.380 1,171,056 +20,000 0.07% 445,001
2016-10-13 2016-10-11 0.400 1,151,056 +20,000 0.07% 460,422
2016-10-11 2016-10-06 0.425 1,131,056 -40,000 0.07% 480,699
2016-10-07 2016-10-05 0.450 1,171,056 -100,000 0.07% 526,975
2016-10-06 2016-10-04 0.450 1,271,056 +160,000 0.08% 571,975
2016-10-05 2016-10-03 0.500 1,111,056 +60,000 0.07% 555,528
2016-10-04 2016-09-30 0.405 1,051,056 -140,000 0.06% 425,678
2016-10-03 2016-09-29 0.350 1,191,056 +140,000 0.08% 416,870
2016-09-30 2016-09-28 0.380 1,051,056 -20,000 0.07% 399,401
2016-09-29 2016-09-27 0.420 1,071,056 -20,000 0.07% 449,844
2016-09-26 2016-09-22 0.295 1,091,056 +20,000 0.07% 321,862
2016-09-20 2016-09-15 0.300 1,071,056 +20,000 0.07% 321,317
2016-09-14 2016-09-12 0.275 1,051,056 -60,000 0.07% 289,040
2016-09-13 2016-09-09 0.285 1,111,056 +20,000 0.07% 316,651
2016-09-09 2016-09-07 0.270 1,091,056 +20,000 0.07% 294,585
2016-09-08 2016-09-06 0.280 1,071,056 -60,000 0.07% 299,896
2016-09-06 2016-09-02 0.300 1,131,056 -20,000 0.08% 339,317
2016-09-05 2016-09-01 0.275 1,151,056 -40,000 0.08% 316,540
2016-09-01 2016-08-30 0.300 1,191,056 +60,000 0.08% 357,317
2016-08-31 2016-08-29 0.300 1,131,056 +200,000 0.08% 339,317
2016-08-24 2016-08-22 0.250 931,056 +40,000 0.06% 232,764
2016-08-17 2016-08-15 0.270 891,056 -20,000 0.06% 240,585
2016-08-16 2016-08-12 0.280 911,056 -20,000 0.06% 255,096
2016-08-12 2016-08-10 0.275 931,056 -60,000 0.06% 256,040
2016-08-08 2016-08-04 0.300 991,056 +20,000 0.07% 297,317
2016-08-05 2016-08-03 0.340 971,056 +20,000 0.06% 330,159
2016-08-04 2016-08-01 0.250 951,056 +60,000 0.06% 237,764
2016-08-03 2016-07-29 0.295 891,056 +660,000 0.06% 262,862
2016-08-01 2016-07-28 0.400 231,056 +20,000 0.02% 92,422
2016-07-28 2016-07-26 0.650 211,056 +40,000 0.01% 137,186
2016-07-21 2016-07-19 0.680 171,056 +20,000 0.01% 116,318
2016-07-05 2016-06-30 0.820 151,056 -20,000 0.01% 123,866
2016-06-23 2016-06-21 0.790 171,056 -20,000 0.01% 135,134
2016-06-22 2016-06-20 0.650 191,056 +20,000 0.01% 124,186
2016-06-21 2016-06-17 0.700 171,056 -40,000 0.01% 119,739
2016-06-20 2016-06-16 0.660 211,056 +180,000 0.01% 139,297
2016-01-05 2015-12-31 1.240 31,056 -80,000 0.00% 38,509
2015-12-29 2015-12-24 1.190 111,056 -20,000 0.01% 132,157
2015-12-08 2015-12-04 1.010 131,056 +20,000 0.01% 132,367
2015-12-04 2015-12-02 1.040 111,056 -20,000 0.01% 115,498
2015-11-27 2015-11-25 0.930 131,056 -40,000 0.01% 121,882
2015-11-26 2015-11-24 0.910 171,056 +20,000 0.01% 155,661
2015-11-19 2015-11-17 1.000 151,056 -40,000 0.01% 151,056
2015-11-13 2015-11-11 0.980 191,056 +20,000 0.01% 187,235
2015-11-12 2015-11-10 0.990 171,056 +80,000 0.01% 169,345
2015-10-19 2015-10-15 1.270 91,056 +60,000 0.01% 115,641
2015-10-15 2015-10-13 1.170 31,056 -60,000 0.00% 36,336
2015-09-22 2015-09-18 1.060 91,056 +60,000 0.01% 96,519
2015-09-21 2015-09-17 1.000 31,056 +20,000 0.00% 31,056
2015-09-14 2015-09-10 0.990 11,056 -40,000 0.00% 10,945
2015-09-11 2015-09-09 1.050 51,056 -20,000 0.00% 53,609
2015-09-10 2015-09-08 1.020 71,056 +60,000 0.00% 72,477
2015-09-02 2015-08-31 1.150 11,056 -20,000 0.00% 12,714
2015-09-01 2015-08-28 1.080 31,056 +20,000 0.00% 33,540
2015-08-31 2015-08-27 1.160 11,056 -20,000 0.00% 12,825
2015-08-28 2015-08-26 0.960 31,056 -40,000 0.00% 29,814
2015-08-27 2015-08-25 0.830 71,056 +40,000 0.00% 58,976
2015-08-24 2015-08-20 1.320 31,056 +20,000 0.00% 40,994
2015-08-21 2015-08-19 1.230 11,056 -120,000 0.00% 13,599
2015-08-20 2015-08-18 1.060 131,056 +120,000 0.01% 138,919
2015-08-19 2015-08-17 0.960 11,056 -400,000 0.00% 10,614
2015-08-17 2015-08-13 0.630 411,056 +20,000 0.03% 258,965
2015-08-13 2015-08-11 0.620 391,056 -100,000 0.03% 242,455
2015-08-12 2015-08-10 0.530 491,056 -60,000 0.03% 260,260
2015-08-11 2015-08-07 0.520 551,056 -120,000 0.04% 286,549
2015-08-10 2015-08-06 0.550 671,056 -40,000 0.04% 369,081
2015-08-07 2015-08-05 0.570 711,056 +60,000 0.05% 405,302
2015-08-06 2015-08-04 0.610 651,056 +200,000 0.04% 397,144
2015-08-05 2015-08-03 0.560 451,056 +100,000 0.03% 252,591
2015-08-04 2015-07-31 0.570 351,056 -60,000 0.02% 200,102
2015-08-03 2015-07-30 0.495 411,056 -20,000 0.03% 203,473
2015-07-31 2015-07-29 0.480 431,056 -20,000 0.03% 206,907
2015-07-29 2015-07-27 0.480 451,056 +20,000 0.03% 216,507
2015-07-23 2015-07-21 0.570 431,056 +40,000 0.03% 245,702
2015-07-15 2015-07-13 0.560 391,056 -60,000 0.03% 218,991
2015-07-14 2015-07-10 0.530 451,056 +40,000 0.03% 239,060
2015-07-13 2015-07-09 0.520 411,056 -40,000 0.03% 213,749
2015-07-09 2015-07-07 0.500 451,056 +200,000 0.03% 225,528
2015-07-07 2015-07-03 0.620 251,056 +60,000 0.02% 155,655
2015-07-06 2015-07-02 0.720 191,056 +40,000 0.01% 137,560
2015-07-03 2015-06-30 0.680 151,056 -100,000 0.01% 102,718
2015-06-30 2015-06-26 0.690 251,056 +60,000 0.02% 173,229
2015-06-29 2015-06-25 0.760 191,056 +40,000 0.01% 145,203
2015-06-26 2015-06-24 0.800 151,056 -20,000 0.01% 120,845
2015-06-24 2015-06-22 0.820 171,056 -20,000 0.01% 140,266
2015-06-23 2015-06-19 0.770 191,056 -20,000 0.01% 147,113
2015-06-17 2015-06-15 0.790 211,056 +40,000 0.01% 166,734
2015-06-16 2015-06-12 0.790 171,056 +20,000 0.01% 135,134
2015-06-15 2015-06-11 0.740 151,056 -380,000 0.01% 111,781
2015-06-12 2015-06-10 0.700 531,056 -240,000 0.04% 371,739
2015-06-10 2015-06-08 0.680 771,056 -60,000 0.05% 524,318
2015-06-09 2015-06-05 0.730 831,056 +500,000 0.06% 606,671
2015-06-08 2015-06-04 0.780 331,056 -60,000 0.02% 258,224
2015-06-04 2015-06-02 0.770 391,056 +80,000 0.03% 301,113
2015-06-03 2015-06-01 0.790 311,056 +20,000 0.02% 245,734
2015-06-02 2015-05-29 0.820 291,056 +40,000 0.02% 238,666
2015-06-01 2015-05-28 0.840 251,056 +40,000 0.02% 210,887
2015-05-27 2015-05-22 0.820 211,056 -40,000 0.01% 173,066
2015-05-26 2015-05-21 0.860 251,056 -20,000 0.02% 215,908
2015-05-22 2015-05-20 0.860 271,056 +60,000 0.02% 233,108
2015-05-21 2015-05-19 0.920 211,056 +60,000 0.01% 194,172
2015-05-18 2015-05-14 0.860 151,056 +20,000 0.01% 129,908
2015-05-14 2015-05-12 0.800 131,056 -100,000 0.01% 104,845
2015-05-12 2015-05-08 0.660 231,056 -20,000 0.02% 152,497
2015-04-30 2015-04-28 0.620 251,056 +20,000 0.02% 155,655
2015-04-24 2015-04-22 0.650 231,056 +180,000 0.02% 150,186
2015-04-21 2015-04-17 0.700 51,056 +20,000 0.00% 35,739
2015-04-14 2015-04-10 0.720 31,056 -40,000 0.00% 22,360
2015-04-13 2015-04-09 0.760 71,056 +40,000 0.00% 54,003
2015-04-10 2015-04-08 0.790 31,056 -40,000 0.00% 24,534
2015-04-02 2015-03-31 0.730 71,056 +20,000 0.00% 51,871
2015-04-01 2015-03-30 0.670 51,056 -20,000 0.00% 34,208
2015-03-31 2015-03-27 0.700 71,056 -60,000 0.00% 49,739
2015-03-25 2015-03-23 0.610 131,056 +20,000 0.01% 79,944
2015-03-24 2015-03-20 0.640 111,056 +20,000 0.01% 71,076
2015-03-12 2015-03-10 0.590 91,056 -20,000 0.01% 53,723
2015-03-11 2015-03-09 0.600 111,056 +20,000 0.01% 66,634
2015-03-09 2015-03-05 0.610 91,056 -20,000 0.01% 55,544
2015-03-02 2015-02-26 0.630 111,056 +20,000 0.01% 69,965
2015-02-25 2015-02-23 0.680 91,056 +20,000 0.01% 61,918
2015-02-24 2015-02-18 0.650 71,056 -20,000 0.00% 46,186
2015-02-10 2015-02-06 0.590 91,056 +20,000 0.01% 53,723
2015-02-05 2015-02-03 0.630 71,056 +20,000 0.00% 44,765
2015-02-04 2015-02-02 0.660 51,056 +20,000 0.00% 33,697
2015-01-26 2015-01-22 0.560 31,056 -100,000 0.00% 17,391
2015-01-23 2015-01-21 0.630 131,056 +20,000 0.01% 82,565
2015-01-22 2015-01-20 0.690 111,056 -960 0.01% 76,629
2015-01-21 2015-01-19 0.640 112,016 +40,000 0.01% 71,690
2015-01-19 2015-01-15 0.800 72,016 +60,000 0.00% 57,613
2014-12-04 2014-12-02 46.640 12,016 +11,828 0.00% 560,426
2014-12-02 2014-11-28 47.120 188 -2,500 0.00% 8,859
2014-12-01 2014-11-27 49.200 2,688 +2,344 0.01% 132,250
2014-10-13 2014-10-09 27.360 344 -1,250 0.00% 9,412
2014-10-07 2014-10-03 25.120 1,594 +1,250 0.01% 40,041
2014-10-03 2014-09-29 24.400 344 -1,219 0.00% 8,394
2014-09-24 2014-09-22 24.560 1,563 -1,250 0.01% 38,387
2014-09-04 2014-09-02 26.720 2,813 -2,500 0.01% 75,163
2014-09-03 2014-09-01 26.560 5,313 +2,500 0.02% 141,113
2014-08-26 2014-08-22 22.880 2,813 -1,250 0.01% 64,361
2014-08-25 2014-08-21 22.800 4,063 -3,750 0.02% 92,636
2014-08-22 2014-08-20 22.640 7,813 +3,750 0.03% 176,886
2014-08-15 2014-08-13 22.400 4,063 -1,250 0.02% 91,011
2014-08-14 2014-08-12 21.840 5,313 +1,250 0.02% 116,036
2014-07-11 2014-07-09 31.920 4,063 -1,250 0.02% 129,691
2014-07-09 2014-07-07 32.480 5,313 +1,250 0.02% 172,566
2014-07-02 2014-06-27 30.240 4,063 -1,250 0.02% 122,865
2014-06-25 2014-06-23 28.000 5,313 -1,250 0.02% 148,764
2014-06-17 2014-06-13 33.840 6,563 -1,250 0.03% 222,092
2014-06-16 2014-06-12 30.720 7,813 -3,750 0.03% 240,015
2014-06-13 2014-06-11 24.400 11,563 +2,500 0.05% 282,137
2014-06-12 2014-06-10 18.480 9,063 -3,750 0.04% 167,484
2013-11-13 2013-11-11 25.280 12,813 -3,750 0.05% 323,913
2013-11-12 2013-11-08 28.160 16,563 +5,000 0.07% 466,414
2013-11-11 2013-11-07 21.440 11,563 +10,000 0.05% 247,911
2013-11-05 2013-11-01 14.240 1,563 +1,250 0.01% 22,257
2013-11-04 2013-10-31 13.680 313 -1,250 0.00% 4,282
2013-11-01 2013-10-30 13.840 1,563 -5,000 0.01% 21,632
2013-10-25 2013-10-23 13.280 6,563 +1,250 0.03% 87,157
2013-10-24 2013-10-22 12.080 5,313 -7,500 0.02% 64,181
2013-10-17 2013-10-15 11.280 12,813 -5,000 0.05% 144,531
2013-10-16 2013-10-11 11.280 17,813 -62 0.08% 200,931
2013-10-02 2013-09-27 10.960 17,875 +7,500 0.08% 195,910
2013-09-25 2013-09-23 11.120 10,375 -1,250 0.04% 115,370
2013-09-24 2013-09-19 11.040 11,625 -5,000 0.05% 128,340
2013-09-18 2013-09-16 10.880 16,625 -3,750 0.07% 180,880
2013-09-11 2013-09-09 11.040 20,375 -63 0.09% 224,940
2013-09-10 2013-09-06 11.280 20,438 -24,062 0.09% 230,541
2013-08-29 2013-08-27 6.400 44,500 -6,250 0.19% 284,800
2013-08-07 2013-08-05 5.760 50,750 +2,500 0.22% 292,320
2013-08-02 2013-07-31 6.160 48,250 +5,000 0.21% 297,220
2013-07-31 2013-07-29 6.640 43,250 +2,500 0.18% 287,180
2013-07-24 2013-07-22 6.720 40,750 -1,250 0.17% 273,840
2013-07-23 2013-07-19 6.480 42,000 +1,250 0.18% 272,160
2013-07-17 2013-07-15 6.800 40,750 +250 0.17% 277,100
2013-07-02 2013-06-27 7.360 40,500 +1,250 0.17% 298,080
2013-06-25 2013-06-21 7.600 39,250 -3,750 0.17% 298,300
2013-06-24 2013-06-20 7.200 43,000 +7,500 0.18% 309,600
2013-06-18 2013-06-14 8.000 35,500 -3,750 0.15% 284,000
2013-06-11 2013-06-07 7.680 39,250 +3,125 0.17% 301,440
2013-06-10 2013-06-06 7.760 36,125 +1,375 0.15% 280,330
2013-06-05 2013-06-03 6.800 34,750 +34,750 0.15% 236,300
2013-06-04 2013-05-31 7.200 0 -417,503
2013-05-22 2013-05-20 0.105 417,503 +375,753 1.78% 43,838
2013-05-21 2013-05-16 0.111 41,750 -2,598,272 0.18% 4,645
2013-05-15 2013-05-13 0.115 2,640,022 -512,000 0.20% 303,603
2013-05-14 2013-05-10 0.100 3,152,022 -176,000 0.24% 315,202
2013-05-13 2013-05-09 0.090 3,328,022 +400,000 0.25% 299,522
2013-05-10 2013-05-08 0.093 2,928,022 +800,000 0.22% 270,842
2013-05-09 2013-05-07 0.086 2,128,022 +384,000 0.16% 183,542
2013-05-08 2013-05-06 0.094 1,744,022 +640,000 0.13% 163,502
2013-05-07 2013-05-03 0.083 1,104,022 +80,000 0.08% 91,082
2013-05-06 2013-05-02 0.081 1,024,022 -432,000 0.08% 83,202
2013-05-03 2013-04-30 0.084 1,456,022 +96,000 0.11% 121,942
2013-04-30 2013-04-26 0.073 1,360,022 -80,000 0.10% 98,602
2013-04-29 2013-04-25 0.075 1,440,022 +80,000 0.11% 108,002
2013-04-25 2013-04-23 0.075 1,360,022 +96,000 0.10% 102,002
2013-04-24 2013-04-22 0.078 1,264,022 -80,000 0.10% 97,962
2013-04-22 2013-04-18 0.083 1,344,022 +336,000 0.10% 110,882
2013-04-19 2013-04-17 0.085 1,008,022 +16,000 0.08% 85,682
2013-04-18 2013-04-16 0.085 992,022 -48,000 0.08% 84,322
2013-04-16 2013-04-12 0.093 1,040,022 -16,000 0.08% 96,202
2013-04-15 2013-04-11 0.093 1,056,022 +32,000 0.08% 97,682
2013-04-09 2013-04-05 0.091 1,024,022 +16,000 0.08% 93,442
2013-04-08 2013-04-03 0.096 1,008,022 +80,000 0.08% 97,022
2013-04-03 2013-03-28 0.096 928,022 +128,000 0.07% 89,322
2013-04-02 2013-03-27 0.101 800,022 +4,000 0.06% 81,002
2013-03-28 2013-03-26 0.100 796,022 +208,000 0.06% 79,602
2013-03-25 2013-03-21 0.149 588,022 -64,000 0.05% 87,468
2013-03-22 2013-03-20 0.148 652,022 -96,000 0.05% 96,173
2013-03-13 2013-03-11 0.151 748,022 +80,000 0.06% 113,138
2013-03-12 2013-03-08 0.153 668,022 +48,000 0.05% 101,873
2013-03-08 2013-03-06 0.151 620,022 +80,000 0.05% 93,778
2013-03-07 2013-03-05 0.151 540,022 -336,000 0.04% 81,678
2013-03-06 2013-03-04 0.153 876,022 +160,000 0.07% 133,593
2013-03-05 2013-03-01 0.149 716,022 -512,000 0.05% 106,508
2013-03-04 2013-02-28 0.150 1,228,022 +128,000 0.09% 184,203
2013-03-01 2013-02-27 0.125 1,100,022 -784,000 0.08% 137,503
2013-02-28 2013-02-26 0.113 1,884,022 +112,000 0.14% 211,952
2013-02-27 2013-02-25 0.116 1,772,022 +112,000 0.14% 205,998
2013-02-22 2013-02-20 0.119 1,660,022 +160,000 0.13% 197,128
2013-02-20 2013-02-18 0.121 1,500,022 +32,000 0.11% 181,878
2013-02-19 2013-02-15 0.123 1,468,022 -160,000 0.11% 179,833
2013-02-07 2013-02-05 0.116 1,628,022 +80,000 0.12% 189,258
2013-02-06 2013-02-04 0.120 1,548,022 -64,000 0.12% 185,763
2013-01-30 2013-01-28 0.123 1,612,022 +96,000 0.12% 197,473
2013-01-29 2013-01-25 0.129 1,516,022 +160,000 0.12% 195,188
2013-01-28 2013-01-24 0.130 1,356,022 -240,000 0.10% 176,283
2013-01-25 2013-01-23 0.123 1,596,022 -208,000 0.12% 195,513
2013-01-24 2013-01-22 0.138 1,804,022 +304,000 0.14% 248,053
2013-01-23 2013-01-21 0.138 1,500,022 -224,000 0.11% 206,253
2013-01-22 2013-01-18 0.134 1,724,022 -688,000 0.13% 230,588
2013-01-21 2013-01-17 0.108 2,412,022 +176,000 0.18% 259,292
2013-01-16 2013-01-14 0.121 2,236,022 +16,000 0.17% 271,118
2013-01-11 2013-01-09 0.126 2,220,022 -240,000 0.17% 280,278
2013-01-10 2013-01-08 0.128 2,460,022 +240,000 0.19% 313,653
2013-01-09 2013-01-07 0.134 2,220,022 -800,000 0.17% 296,928
2013-01-07 2013-01-03 0.130 3,020,022 +1,120,000 0.23% 392,603
2013-01-04 2013-01-02 0.138 1,900,022 -672,000 0.15% 261,253
2013-01-03 2012-12-31 0.138 2,572,022 +640,000 0.20% 353,653
2013-01-02 2012-12-27 0.144 1,932,022 +176,000 0.15% 277,728
2012-12-28 2012-12-24 0.130 1,756,022 -400,000 0.13% 228,283
2012-12-27 2012-12-20 0.136 2,156,022 -624,000 0.17% 293,758
2012-12-21 2012-12-19 0.141 2,780,022 +176,000 0.21% 392,678
2012-12-20 2012-12-18 0.120 2,604,022 -64,000 0.20% 312,483
2012-12-19 2012-12-17 0.119 2,668,022 -464,000 0.20% 316,828
2012-12-18 2012-12-14 0.093 3,132,022 -688,000 0.24% 289,712
2012-12-17 2012-12-13 0.081 3,820,022 -80,000 0.29% 310,377
2012-12-14 2012-12-12 0.085 3,900,022 +368,000 0.30% 331,502
2012-12-13 2012-12-11 0.088 3,532,022 +704,000 0.27% 309,052
2012-12-11 2012-12-07 0.060 2,828,022 +144,000 0.22% 169,681
2012-12-10 2012-12-06 0.056 2,684,022 -160,000 0.21% 150,976
2012-12-07 2012-12-05 0.063 2,844,022 -32,000 0.22% 177,751
2012-12-06 2012-12-04 0.063 2,876,022 +48,000 0.22% 179,751
2012-12-05 2012-12-03 0.064 2,828,022 -16,000 0.22% 180,286
2012-12-04 2012-11-30 0.063 2,844,022 -144,000 0.22% 177,751
2012-12-03 2012-11-29 0.064 2,988,022 +352,000 0.23% 190,486
2012-11-30 2012-11-28 0.063 2,636,022 -416,000 0.20% 164,751
2012-11-26 2012-11-22 0.078 3,052,022 +624,000 0.23% 236,532
2012-11-23 2012-11-21 0.081 2,428,022 +128,000 0.19% 197,277
2012-11-20 2012-11-16 0.091 2,300,022 +16,000 0.18% 209,877
2012-11-15 2012-11-13 0.100 2,284,022 +32,000 0.17% 228,402
2012-11-09 2012-11-07 0.109 2,252,022 +832,000 0.17% 244,907
2012-11-08 2012-11-06 0.118 1,420,022 +112,000 0.11% 166,853
2012-10-29 2012-10-25 0.119 1,308,022 +160,000 0.10% 155,328
2012-10-22 2012-10-18 0.129 1,148,022 -160,000 0.09% 147,808
2012-10-18 2012-10-16 0.128 1,308,022 +32,000 0.10% 166,773
2012-10-17 2012-10-15 0.139 1,276,022 -48,000 0.10% 177,048
2012-10-16 2012-10-12 0.141 1,324,022 +264,804 0.10% 187,018
2012-10-11 2012-10-09 0.143 1,059,218 +176,000 0.10% 150,939
2012-10-10 2012-10-08 0.144 883,218 +176,000 0.08% 126,963
2012-10-09 2012-10-05 0.160 707,218 -256,000 0.07% 113,155
2012-10-05 2012-10-03 0.160 963,218 -240,804 0.09% 154,115
2012-10-04 2012-09-28 0.160 1,204,022 +60,000 0.09% 192,644
2012-10-03 2012-09-27 0.160 1,144,022 +60,000 0.09% 183,044
2012-09-25 2012-09-21 0.203 1,084,022 +20,000 0.08% 220,056
2012-09-24 2012-09-20 0.205 1,064,022 +320,000 0.08% 218,125
2012-09-21 2012-09-19 0.265 744,022 +20,000 0.06% 197,166
2012-09-19 2012-09-17 0.265 724,022 +20,000 0.06% 191,866
2012-09-18 2012-09-14 0.265 704,022 +160,000 0.05% 186,566
2012-09-17 2012-09-13 0.250 544,022 -40,000 0.04% 136,006
2012-09-14 2012-09-12 0.250 584,022 +20,000 0.04% 146,006
2012-09-11 2012-09-07 0.270 564,022 +240,000 0.04% 152,286
2012-09-10 2012-09-06 0.310 324,022 +300,000 0.03% 100,447
2012-09-07 2012-09-05 0.370 24,022 -160,000 0.00% 8,888
2012-09-06 2012-09-04 0.360 184,022 +160,000 0.01% 66,248
2012-08-06 2012-08-02 0.360 24,022 -80,000 0.00% 8,648
2012-08-03 2012-08-01 0.360 104,022 -60,000 0.01% 37,448
2012-07-31 2012-07-27 0.355 164,022 -80,000 0.01% 58,228
2012-07-30 2012-07-26 0.350 244,022 +60,000 0.02% 85,408
2012-07-27 2012-07-25 0.345 184,022 -40,000 0.02% 63,488
2012-07-26 2012-07-24 0.315 224,022 +80,000 0.02% 70,567
2012-07-25 2012-07-23 0.295 144,022 -800,000 0.01% 42,486
2012-07-24 2012-07-20 0.290 944,022 +560,000 0.08% 273,766
2012-07-23 2012-07-19 0.166 384,022 -660,000 0.03% 63,748
2012-07-17 2012-07-13 0.103 1,044,022 -20,000 0.09% 107,534
2012-07-10 2012-07-06 0.096 1,064,022 +200,000 0.09% 102,146
2012-07-05 2012-07-03 0.103 864,022 -10,000 0.07% 88,994
2012-07-03 2012-06-28 0.105 874,022 +60,000 0.07% 91,772
2012-06-29 2012-06-27 0.107 814,022 -20,000 0.07% 87,100
2012-06-22 2012-06-20 0.111 834,022 +10,000 0.07% 92,576
2012-06-19 2012-06-15 0.108 824,022 +80,000 0.07% 88,994
2012-06-18 2012-06-14 0.108 744,022 -40,000 0.06% 80,354
2012-06-14 2012-06-12 0.110 784,022 +200,000 0.06% 86,242
2012-06-13 2012-06-11 0.117 584,022 -20,000 0.05% 68,331
2012-06-12 2012-06-08 0.119 604,022 +180,000 0.05% 71,879
2012-06-05 2012-06-01 0.120 424,022 -100,000 0.04% 50,883
2012-06-04 2012-05-31 0.121 524,022 +220,000 0.04% 63,407
2012-05-25 2012-05-23 0.137 304,022 +40,003 0.03% 41,651
2012-05-08 2012-05-04 0.135 264,019 -80,000 0.02% 35,643
2012-05-04 2012-05-02 0.144 344,019 -840,000 0.03% 49,539
2012-05-02 2012-04-27 0.150 1,184,019 -240,000 0.11% 177,603
2012-04-26 2012-04-24 0.142 1,424,019 +40,000 0.13% 202,211
2012-04-20 2012-04-18 0.141 1,384,019 +100,000 0.13% 195,147
2012-04-18 2012-04-16 0.140 1,284,019 +220,000 0.12% 179,763
2012-04-16 2012-04-12 0.150 1,064,019 -220,000 0.10% 159,603
2012-04-13 2012-04-11 0.142 1,284,019 +140,000 0.12% 182,331
2012-04-03 2012-03-30 0.146 1,144,019 +800,000 0.10% 167,027
2012-04-02 2012-03-29 0.155 344,019 -800,000 0.03% 53,323
2012-03-30 2012-03-28 0.145 1,144,019 -800,000 0.11% 165,883
2012-03-22 2012-03-20 0.141 1,944,019 +1,566,701 0.18% 274,107
2012-03-19 2012-03-15 0.150 377,318 +256,305 0.04% 56,598
2012-03-16 2012-03-14 0.184 121,013 +20,000 0.01% 22,266
2012-03-13 2012-03-09 0.198 101,013 -60,000 0.05% 20,001
2012-03-12 2012-03-08 0.198 161,013 -40,000 0.08% 31,881
2012-03-09 2012-03-07 0.204 201,013 -70,000 0.09% 41,007
2012-03-08 2012-03-06 0.194 271,013 -180,000 0.13% 52,577
2012-03-06 2012-03-02 0.181 451,013 +20,000 0.21% 81,633
2012-03-05 2012-03-01 0.160 431,013 +180,000 0.20% 68,962
2012-03-02 2012-02-29 0.150 251,013 +20,000 0.12% 37,652
2012-02-27 2012-02-23 0.148 231,013 +40,000 0.11% 34,190
2012-02-22 2012-02-20 0.153 191,013 -20,000 0.09% 29,225
2012-02-21 2012-02-17 0.158 211,013 -119,997 0.10% 33,340
2012-02-20 2012-02-16 0.166 331,010 -120,000 0.15% 54,948
2012-02-17 2012-02-15 0.174 451,010 -160,000 0.21% 78,476
2012-02-16 2012-02-14 0.260 611,010 +240,000 0.28% 159,135
2012-02-15 2012-02-13 0.354 371,010 +257,946 0.17% 131,315
2012-01-11 2012-01-09 0.301 113,064 -14,974 0.07% 33,977
2011-12-14 2011-12-12 0.310 128,038 -62 0.08% 39,674
2011-11-22 2011-11-18 0.325 128,100 +62 0.08% 41,575
2011-11-17 2011-11-15 0.323 128,038 +14,974 0.08% 41,384
2011-11-11 2011-11-09 0.508 113,064 +14,974 0.07% 57,384
2011-11-10 2011-11-08 0.534 98,090 -14,974 0.06% 52,404
2011-08-16 2011-08-12 0.668 113,064 -29,949 0.07% 75,505
2011-08-09 2011-08-05 0.695 143,013 +188 0.09% 99,325
2011-07-29 2011-07-27 0.935 142,825 -44,924 0.13% 133,532
2011-07-25 2011-07-21 0.882 187,749 +14,975 0.18% 165,502
2011-07-22 2011-07-20 0.868 172,774 +14,974 0.16% 149,994
2011-07-18 2011-07-14 0.855 157,800 +29,949 0.15% 134,887
2011-07-14 2011-07-12 0.801 127,851 +14,974 0.12% 102,456
2011-07-13 2011-07-11 0.815 112,877 -134,769 0.11% 91,964
2011-07-11 2011-07-07 0.855 247,646 -44,923 0.23% 211,686
2011-07-08 2011-07-06 1.002 292,569 +209,641 0.27% 293,070
2011-07-07 2011-07-05 1.255 82,928 +14,974 0.08% 104,114
2011-07-06 2011-07-04 1.162 67,954 +29,949 0.06% 78,962
2011-07-05 2011-06-30 1.015 38,005 -59,897 0.04% 38,578
2011-06-30 2011-06-28 1.082 97,902 +14,974 0.09% 105,915
2011-06-28 2011-06-24 0.868 82,928 +29,949 0.08% 71,994
2011-06-27 2011-06-23 0.828 52,979 -14,975 0.05% 43,871
2011-06-22 2011-06-20 0.788 67,954 +14,975 0.06% 53,549
2011-06-17 2011-06-15 1.028 52,979 -59,898 0.05% 54,485
2011-06-10 2011-06-08 0.908 112,877 +14,975 0.11% 102,517
2011-06-09 2011-06-07 0.841 97,902 +29,948 0.09% 82,378
2011-06-08 2011-06-03 0.841 67,954 -29,948 0.06% 57,179
2011-06-01 2011-05-30 0.882 97,902 +44,923 0.09% 86,301
2011-05-30 2011-05-26 1.002 52,979 -29,949 0.05% 53,070
2011-05-27 2011-05-25 0.962 82,928 -44,923 0.08% 79,747
2011-05-26 2011-05-24 0.948 127,851 +44,923 0.12% 121,240
2011-05-25 2011-05-23 0.855 82,928 -121,667 0.08% 70,886
2011-05-12 2011-05-09 0.695 204,595 -29,948 0.19% 142,095
2011-05-09 2011-05-05 0.668 234,543 -38 0.22% 156,630
2011-05-06 2011-05-04 0.661 234,581 -37 0.22% 155,089
2011-05-03 2011-04-28 0.735 234,618 +14,974 0.22% 172,348
2011-04-28 2011-04-26 0.708 219,644 -30,098 0.20% 155,481
2011-04-27 2011-04-21 0.648 249,742 -14,975 0.23% 161,776
2011-04-26 2011-04-20 0.634 264,717 -59,747 0.25% 167,941
2011-04-21 2011-04-19 0.634 324,464 -149,744 0.30% 205,846
2011-04-20 2011-04-18 0.681 474,208 +134,769 0.44% 323,014
2011-04-18 2011-04-14 0.681 339,439 +164,763 0.32% 231,214
2011-04-15 2011-04-13 0.681 174,676 -314,461 0.16% 118,983
2011-04-14 2011-04-12 0.708 489,137 +105,194 0.46% 346,249
2011-04-13 2011-04-11 0.895 383,943 +344,411 0.36% 343,576
2011-03-30 2011-03-28 1.042 39,532 -29,949 0.04% 41,184
2011-03-29 2011-03-25 1.042 69,481 -14,974 0.06% 72,384
2011-03-28 2011-03-24 1.068 84,455 -44,923 0.08% 90,240
2011-03-23 2011-03-21 1.095 129,378 +14,974 0.12% 141,695
2011-03-22 2011-03-18 1.055 114,404 +89,846 0.11% 120,712
2011-03-21 2011-03-17 1.028 24,558 -89,846 0.02% 25,256
2011-03-18 2011-03-16 1.015 114,404 -29,949 0.11% 116,128
2011-03-17 2011-03-15 1.028 144,353 +14,975 0.13% 148,456
2011-03-16 2011-03-14 1.015 129,378 +104,820 0.12% 131,328
2011-03-11 2011-03-09 0.935 24,558 -104,820 0.02% 22,960
2011-03-09 2011-03-07 0.908 129,378 -29,949 0.12% 117,504
2011-03-08 2011-03-04 0.882 159,327 +29,949 0.15% 140,448
2011-02-16 2011-02-14 0.815 129,378 -1,124 0.12% 105,408
2011-02-10 2011-02-08 0.801 130,502 -1,369,182 0.12% 104,580
2011-01-25 2011-01-21 0.449 1,499,684 +1,349,716 1.40% 673,704
2011-01-24 2011-01-20 0.449 149,968 -117,556 0.14% 67,370
2011-01-17 2011-01-13 0.464 267,524 -6,011 0.14% 124,186
2011-01-12 2011-01-10 0.434 273,535 -5,342 0.14% 118,784
2011-01-05 2011-01-03 0.397 278,877 -61,438 0.15% 110,664
2011-01-04 2010-12-31 0.382 340,315 -13,357 0.18% 129,948
2011-01-03 2010-12-29 0.389 353,672 +80,137 0.19% 137,696
2010-12-14 2010-12-10 0.524 273,535 -8,013 0.14% 143,360
2010-12-09 2010-12-07 0.539 281,548 -29,384 0.15% 151,776
2010-12-08 2010-12-06 0.524 310,932 +189,658 0.16% 162,960
2010-12-07 2010-12-03 0.532 121,274 -77,466 0.06% 64,468
2010-12-06 2010-12-02 0.554 198,740 +74,794 0.10% 110,112
2010-12-01 2010-11-29 0.554 123,946 +8,014 0.06% 68,672
2010-11-30 2010-11-26 0.509 115,932 +2,671 0.06% 59,024
2010-11-24 2010-11-22 0.554 113,261 -5,342 0.06% 62,752
2010-11-23 2010-11-19 0.577 118,603 +34,726 0.06% 68,376
2010-11-12 2010-11-10 0.621 83,877 -40,069 0.04% 52,124
2010-11-09 2010-11-05 0.629 123,946 -13,356 0.06% 77,952
2010-11-05 2010-11-03 0.606 137,302 -13,356 0.07% 83,268
2010-11-01 2010-10-28 0.606 150,658 +8,014 0.08% 91,368
2010-10-29 2010-10-27 0.562 142,644 -2,671 0.07% 80,100
2010-10-26 2010-10-22 0.591 145,315 +13,356 0.08% 85,952
2010-10-25 2010-10-21 0.681 131,959 -186,343 0.07% 89,908
2010-10-22 2010-10-20 0.696 318,302 +133,562 0.17% 221,636
2010-10-21 2010-10-19 0.681 184,740 -5,342 0.10% 125,870
2010-10-20 2010-10-18 0.636 190,082 -42,740 0.10% 120,970
2010-10-19 2010-10-15 0.614 232,822 -74,794 0.12% 142,941
2010-10-18 2010-10-14 0.584 307,616 -2,671 0.16% 179,648
2010-10-14 2010-10-12 0.494 310,287 -13,357 0.16% 153,330
2010-10-08 2010-10-06 0.457 323,644 +13,357 0.17% 147,814
2010-10-06 2010-10-04 0.487 310,287 -56,096 0.16% 151,006
2010-10-05 2010-09-30 0.487 366,383 -8,014 0.19% 178,306
2010-10-04 2010-09-29 0.472 374,397 +34,726 0.20% 176,600
2010-09-30 2010-09-28 0.449 339,671 -8,014 0.18% 152,591
2010-09-28 2010-09-24 0.457 347,685 -10,685 0.18% 158,794
2010-09-27 2010-09-22 0.419 358,370 +12,021 0.19% 150,258
2010-09-22 2010-09-20 0.419 346,349 -16,027 0.18% 145,218
2010-09-20 2010-09-16 0.397 362,376 -26,712 0.19% 143,798
2010-09-14 2010-09-10 0.367 389,088 -26,713 0.20% 142,745
2010-09-08 2010-09-06 0.374 415,801 +26,713 0.22% 155,659
2010-09-07 2010-09-03 0.374 389,088 -109,521 0.20% 145,659
2010-09-06 2010-09-02 0.457 498,609 -13,356 0.26% 227,724
2010-09-03 2010-09-01 0.457 511,965 -24,041 0.27% 233,824
2010-09-02 2010-08-31 0.442 536,006 -26,713 0.28% 236,777
2010-09-01 2010-08-30 0.457 562,719 +82,809 0.29% 257,004
2010-08-31 2010-08-27 0.464 479,910 +2,671 0.25% 222,777
2010-08-30 2010-08-26 0.487 477,239 -29,384 0.25% 232,256
2010-08-27 2010-08-25 0.494 506,623 -13,356 0.27% 250,350
2010-08-26 2010-08-24 0.517 519,979 +2,671 0.27% 268,629
2010-08-25 2010-08-23 0.517 517,308 -125,548 0.27% 267,249
2010-08-23 2010-08-19 0.532 642,856 +68,785 0.34% 341,736
2010-08-20 2010-08-18 0.502 574,071 -141,576 0.30% 287,978
2010-08-19 2010-08-17 0.502 715,647 +355,274 0.39% 358,998
2010-08-18 2010-08-16 0.681 360,373 -98,835 0.20% 245,534
2010-08-17 2010-08-13 0.621 459,208 +126,239 0.25% 285,368
2010-08-16 2010-08-12 0.629 332,969 +238,434 0.18% 209,412
2010-08-13 2010-08-11 0.779 94,535 +11,353 0.26% 73,611
2010-08-12 2010-08-10 0.928 83,182 +5,342 0.23% 77,227
2010-08-11 2010-08-09 0.981 77,840 -65,578 0.21% 76,347
2010-08-10 2010-08-06 1.018 143,418 +50,085 0.39% 146,036
2010-08-09 2010-08-05 0.981 93,333 -8,014 0.25% 91,543
2010-07-29 2010-07-27 0.898 101,347 -68,116 0.27% 91,056
2010-07-27 2010-07-23 0.921 169,463 +18,699 0.46% 156,062
2010-07-26 2010-07-22 0.928 150,764 +13,356 0.41% 139,971
2010-07-23 2010-07-21 0.921 137,408 +4,007 0.37% 126,542
2010-07-20 2010-07-16 0.913 133,401 -1,336 0.36% 121,853
2010-07-19 2010-07-15 0.913 134,737 +30,719 0.37% 123,074
2010-07-16 2010-07-14 0.846 104,018 +52,089 0.28% 88,005
2010-07-15 2010-07-13 0.867 51,929 -23,896 0.14% 45,000
2010-07-14 2010-07-12 0.892 75,825 +11,701 0.14% 67,651
2010-07-08 2010-07-06 0.913 64,124 -5,850 0.12% 58,527
2010-06-23 2010-06-21 0.979 69,974 +13,651 0.14% 68,530
2010-06-22 2010-06-18 0.913 56,323 -19,502 0.11% 51,407
2010-06-17 2010-06-14 0.959 75,825 +19,502 0.15% 72,705
2010-06-15 2010-06-11 1.000 56,323 +3,901 0.11% 56,316
2010-06-01 2010-05-28 1.384 52,422 +4,875 0.11% 72,576
2010-05-26 2010-05-24 1.384 47,547 -9,751 0.10% 65,826
2010-05-06 2010-05-04 1.564 57,298 -31,204 0.12% 89,609
2010-04-30 2010-04-28 1.641 88,502 +3,901 0.18% 145,216
2010-04-21 2010-04-19 1.769 84,601 +6,826 0.17% 149,661
2010-04-20 2010-04-16 1.743 77,775 -38,030 0.17% 135,591
2010-04-19 2010-04-15 1.846 115,805 +62,408 0.25% 213,768
2010-04-12 2010-04-08 1.615 53,397 +7,800 0.12% 86,246
2010-03-15 2010-03-11 1.564 45,597 -3,900 0.10% 71,310
2010-03-11 2010-03-09 1.795 49,497 -188,237 0.11% 88,830
2010-02-25 2010-02-23 1.769 237,734 +190,187 0.52% 420,555
2010-02-11 2010-02-09 1.795 47,547 +390 0.10% 85,330
2010-02-08 2010-02-04 1.846 47,157 +1,951 0.10% 87,049
2010-02-02 2010-01-29 1.743 45,206 -1,171 0.10% 78,811
2010-01-29 2010-01-27 1.743 46,377 -585 0.10% 80,853
2010-01-26 2010-01-22 1.820 46,962 -390 0.10% 85,485
2010-01-25 2010-01-21 1.923 47,352 -780 0.10% 91,051
2010-01-22 2010-01-20 1.872 48,132 +4,876 0.11% 90,082
2010-01-20 2010-01-18 2.051 43,256 +1,170 0.09% 88,720
2010-01-19 2010-01-15 1.974 42,086 -3,120 0.09% 83,083
2010-01-18 2010-01-14 2.051 45,206 -5,071 0.10% 92,719
2010-01-15 2010-01-13 2.230 50,277 +26,133 0.11% 112,143
2010-01-14 2010-01-12 1.820 24,144 +1,560 0.05% 43,949
2010-01-11 2010-01-07 1.795 22,584 +390 0.05% 40,530
2010-01-08 2010-01-06 1.872 22,194 +3,511 0.05% 41,538
2009-12-22 2009-12-18 1.820 18,683 -1,170 0.04% 34,009
2009-12-18 2009-12-16 1.948 19,853 -18,333 0.04% 38,683
2009-11-25 2009-11-23 1.897 38,186 -7,801 0.08% 72,447
2009-11-24 2009-11-20 1.897 45,987 +7,801 0.10% 87,247
2009-11-23 2009-11-19 1.897 38,186 -585 0.08% 72,447
2009-11-19 2009-11-17 1.974 38,771 -8,776 0.08% 76,539
2009-11-18 2009-11-16 2.051 47,547 +5,422 0.10% 97,520
2009-11-16 2009-11-12 2.051 42,125 +9,556 0.09% 86,400
2009-11-13 2009-11-11 1.897 32,569 +585 0.07% 61,790
2009-11-12 2009-11-10 1.846 31,984 +19,502 0.07% 59,040
2009-11-11 2009-11-09 1.846 12,482 -3,315 0.03% 23,041
2009-11-09 2009-11-05 1.897 15,797 -117,209 0.04% 29,970
2009-11-05 2009-11-03 1.948 133,006 +1,170 0.35% 259,160
2009-11-04 2009-11-02 2.051 131,836 +117,014 0.35% 270,400
2009-11-02 2009-10-29 1.769 14,822 -9,166 0.04% 26,220
2009-10-29 2009-10-27 1.692 23,988 -1,755 0.06% 40,590
2009-10-22 2009-10-20 1.718 25,743 -13,067 0.07% 44,220
2009-10-20 2009-10-16 1.692 38,810 -2,730 0.10% 65,671
2009-10-19 2009-10-15 1.718 41,540 +3,705 0.11% 71,355
2009-10-15 2009-10-13 1.538 37,835 -3,120 0.10% 58,201
2009-10-14 2009-10-12 1.538 40,955 +17,942 0.11% 63,000
2009-10-05 2009-09-30 1.666 23,013 -4,680 0.06% 38,350
2009-09-28 2009-09-24 1.590 27,693 -148,218 0.07% 44,019
2009-09-21 2009-09-17 1.718 175,911 +62,407 0.46% 302,169
2009-09-16 2009-09-14 1.820 113,504 +85,811 0.30% 206,610
2009-09-11 2009-09-09 1.769 27,693 -390 0.07% 48,989
2009-09-08 2009-09-04 1.795 28,083 +8,776 0.07% 50,399
2009-09-01 2009-08-28 2.025 19,307 +3,315 0.05% 39,104
2009-08-28 2009-08-26 2.179 15,992 +4,681 0.04% 34,850
2009-08-27 2009-08-25 2.282 11,311 -11,702 0.03% 25,809
2009-08-26 2009-08-24 2.256 23,013 -9,556 0.06% 51,920
2009-08-25 2009-08-21 1.897 32,569 +195 0.09% 61,790
2009-08-24 2009-08-20 1.974 32,374 -20,672 0.08% 63,910
2009-08-21 2009-08-19 1.872 53,046 -74,890 0.14% 99,279
2009-08-20 2009-08-18 2.128 127,936 -57,727 0.34% 272,241
2009-08-19 2009-08-17 2.282 185,663 +36,275 0.49% 423,641
2009-08-18 2009-08-14 2.307 149,388 +131,056 0.39% 344,700
2009-08-17 2009-08-13 2.333 18,332 +3,900 0.05% 42,769
2009-08-11 2009-08-07 2.641 14,432 +3,901 0.04% 38,111
2009-07-23 2009-07-21 2.923 10,531 -780 0.03% 30,779
2009-07-22 2009-07-20 2.974 11,311 -1,561 0.03% 33,639
2009-07-21 2009-07-17 3.051 12,872 -3,900 0.03% 39,271
2009-07-20 2009-07-16 3.025 16,772 +8,581 0.04% 50,740
2009-07-17 2009-07-15 3.307 8,191 +3,510 0.02% 27,090
2009-07-16 2009-07-14 3.871 4,681 +4,681 0.01% 18,122
2009-07-09 2009-07-07 2.795 0 -1,170
2009-07-07 2009-07-03 2.718 1,170 -975 0.00% 3,180
2009-07-06 2009-07-02 2.820 2,145 -3,901 0.01% 6,049
2009-07-03 2009-06-30 3.077 6,046 -195 0.02% 18,601
2009-06-29 2009-06-25 3.205 6,241 -2,925 0.02% 20,001
2009-06-25 2009-06-23 3.102 9,166 -195 0.02% 28,435
2009-06-24 2009-06-22 3.333 9,361 -2,340 0.02% 31,200
2009-06-22 2009-06-18 3.333 11,701 +975 0.03% 38,999
2009-06-17 2009-06-15 3.435 10,726 -5,656 0.03% 36,849
2009-06-16 2009-06-12 3.487 16,382 +6,826 0.04% 57,120
2009-06-15 2009-06-11 4.025 9,556 +9,556 0.03% 38,464
2009-05-26 2009-05-22 3.820 0 -3,120
2009-05-22 2009-05-20 3.846 3,120 +3,120 0.01% 11,999
2009-05-12 2009-05-08 3.256 0 -1,560
2009-05-08 2009-05-06 3.205 1,560 +1,560 0.00% 4,999
2009-04-30 2009-04-28 3.307 0 -390
2009-04-27 2009-04-23 3.769 390 +390 0.00% 1,470
2009-04-24 2009-04-22 3.589 0 -195
2009-04-23 2009-04-21 3.487 195 +195 0.00% 680
2007-06-26 2007-06-22 60.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top