History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -1,307,765 | ||
| 2023-03-27 | 2023-03-23 | 0.023 | 1,307,765 | +400,000 | 0.06% | 30,079 |
| 2023-03-21 | 2023-03-17 | 0.028 | 907,765 | -160,000 | 0.04% | 25,417 |
| 2023-03-15 | 2023-03-13 | 0.024 | 1,067,765 | -20,000 | 0.05% | 25,626 |
| 2023-03-09 | 2023-03-07 | 0.029 | 1,087,765 | -200,000 | 0.05% | 31,545 |
| 2023-03-08 | 2023-03-06 | 0.028 | 1,287,765 | -200,000 | 0.06% | 36,057 |
| 2023-03-07 | 2023-03-03 | 0.023 | 1,487,765 | +600,000 | 0.07% | 34,219 |
| 2023-02-28 | 2023-02-24 | 0.029 | 887,765 | +1,560 | 0.04% | 25,745 |
| 2023-02-16 | 2023-02-14 | 0.030 | 886,205 | +200 | 0.04% | 26,586 |
| 2023-01-20 | 2023-01-18 | 0.028 | 886,005 | +60,000 | 0.04% | 24,808 |
| 2023-01-16 | 2023-01-12 | 0.029 | 826,005 | +160 | 0.04% | 23,954 |
| 2023-01-13 | 2023-01-11 | 0.032 | 825,845 | -300,000 | 0.04% | 26,427 |
| 2023-01-09 | 2023-01-05 | 0.030 | 1,125,845 | +800,000 | 0.05% | 33,775 |
| 2022-12-30 | 2022-12-28 | 0.051 | 325,845 | +80,000 | 0.02% | 16,618 |
| 2022-12-16 | 2022-12-14 | 0.063 | 245,845 | +160,000 | 0.01% | 15,488 |
| 2022-12-14 | 2022-12-12 | 0.063 | 85,845 | +80 | 0.00% | 5,408 |
| 2022-11-17 | 2022-11-15 | 0.070 | 85,765 | +80 | 0.00% | 6,004 |
| 2022-11-14 | 2022-11-10 | 0.070 | 85,685 | +120 | 0.00% | 5,998 |
| 2022-10-18 | 2022-10-14 | 0.061 | 85,565 | +8 | 0.00% | 5,219 |
| 2022-08-19 | 2022-08-17 | 0.078 | 85,557 | +3,600 | 0.00% | 6,673 |
| 2022-08-16 | 2022-08-12 | 0.078 | 81,957 | +400 | 0.00% | 6,393 |
| 2022-08-09 | 2022-08-05 | 0.078 | 81,557 | +80 | 0.00% | 6,361 |
| 2022-08-02 | 2022-07-29 | 0.066 | 81,477 | +56 | 0.00% | 5,377 |
| 2022-07-26 | 2022-07-22 | 0.062 | 81,421 | -17,200 | 0.00% | 5,048 |
| 2022-07-11 | 2022-07-07 | 0.069 | 98,621 | +496 | 0.00% | 6,805 |
| 2022-07-08 | 2022-07-06 | 0.069 | 98,125 | +9,951 | 0.00% | 6,771 |
| 2022-06-22 | 2022-06-20 | 0.073 | 88,174 | +80,000 | 0.00% | 6,437 |
| 2022-06-21 | 2022-06-17 | 0.081 | 8,174 | +96 | 0.00% | 662 |
| 2022-06-15 | 2022-06-13 | 0.113 | 8,078 | -100,000 | 0.00% | 913 |
| 2022-05-23 | 2022-05-19 | 0.080 | 108,078 | +160 | 0.00% | 8,646 |
| 2022-05-19 | 2022-05-17 | 0.080 | 107,918 | +80 | 0.00% | 8,633 |
| 2022-05-10 | 2022-05-05 | 0.082 | 107,838 | +100,000 | 0.00% | 8,843 |
| 2022-01-12 | 2022-01-10 | 0.120 | 7,838 | +160 | 0.00% | 941 |
| 2021-12-29 | 2021-12-24 | 0.120 | 7,678 | +112 | 0.00% | 921 |
| 2021-12-14 | 2021-12-10 | 0.120 | 7,566 | +80 | 0.00% | 908 |
| 2021-12-02 | 2021-11-30 | 0.123 | 7,486 | -8,000 | 0.00% | 921 |
| 2021-10-25 | 2021-10-21 | 0.147 | 15,486 | +400 | 0.00% | 2,276 |
| 2021-08-19 | 2021-08-17 | 0.180 | 15,086 | +144 | 0.00% | 2,715 |
| 2021-08-05 | 2021-08-03 | 0.190 | 14,942 | +16 | 0.00% | 2,839 |
| 2021-07-28 | 2021-07-26 | 0.170 | 14,926 | +2,496 | 0.00% | 2,537 |
| 2021-07-27 | 2021-07-23 | 0.180 | 12,430 | +88 | 0.00% | 2,237 |
| 2021-06-17 | 2021-06-15 | 0.225 | 12,342 | +9,408 | 0.00% | 2,777 |
| 2021-05-11 | 2021-05-07 | 0.240 | 2,934 | +8 | 0.00% | 704 |
| 2021-05-10 | 2021-05-06 | 0.246 | 2,926 | +400 | 0.00% | 720 |
| 2021-04-30 | 2021-04-28 | 0.240 | 2,526 | +368 | 0.00% | 606 |
| 2021-04-28 | 2021-04-26 | 0.235 | 2,158 | +760 | 0.00% | 507 |
| 2021-04-23 | 2021-04-21 | 0.239 | 1,398 | +96 | 0.00% | 334 |
| 2021-04-08 | 2021-04-01 | 0.270 | 1,302 | -6,400 | 0.00% | 352 |
| 2021-03-16 | 2021-03-12 | 0.270 | 7,702 | +104 | 0.00% | 2,080 |
| 2021-03-11 | 2021-03-09 | 0.275 | 7,598 | -2,000 | 0.00% | 2,089 |
| 2021-03-01 | 2021-02-25 | 0.280 | 9,598 | +640 | 0.00% | 2,687 |
| 2021-02-26 | 2021-02-24 | 0.270 | 8,958 | -7,536 | 0.00% | 2,419 |
| 2021-02-25 | 2021-02-23 | 0.275 | 16,494 | +8 | 0.00% | 4,536 |
| 2021-02-03 | 2021-02-01 | 0.280 | 16,486 | +8 | 0.00% | 4,616 |
| 2021-01-21 | 2021-01-19 | 0.275 | 16,478 | +16 | 0.00% | 4,531 |
| 2021-01-19 | 2021-01-15 | 0.280 | 16,462 | +240 | 0.00% | 4,609 |
| 2021-01-05 | 2020-12-31 | 0.290 | 16,222 | +208 | 0.00% | 4,704 |
| 2020-12-15 | 2020-12-11 | 0.265 | 16,014 | +2,000 | 0.00% | 4,244 |
| 2020-10-09 | 2020-10-07 | 0.221 | 14,014 | +168 | 0.00% | 3,097 |
| 2020-10-07 | 2020-10-05 | 0.222 | 13,846 | +16 | 0.00% | 3,074 |
| 2020-09-17 | 2020-09-15 | 0.213 | 13,830 | +160 | 0.00% | 2,946 |
| 2020-09-14 | 2020-09-10 | 0.243 | 13,670 | +5,000 | 0.00% | 3,322 |
| 2020-09-09 | 2020-09-07 | 0.167 | 8,670 | +40 | 0.00% | 1,448 |
| 2020-09-08 | 2020-09-04 | 0.150 | 8,630 | +40 | 0.00% | 1,294 |
| 2020-08-26 | 2020-08-24 | 0.077 | 8,590 | -10,000 | 0.00% | 661 |
| 2020-08-25 | 2020-08-21 | 0.075 | 18,590 | +5,744 | 0.00% | 1,394 |
| 2020-08-21 | 2020-08-19 | 0.075 | 12,846 | -140,000 | 0.00% | 963 |
| 2020-08-19 | 2020-08-17 | 0.064 | 152,846 | -120,000 | 0.01% | 9,782 |
| 2020-08-17 | 2020-08-13 | 0.060 | 272,846 | +260,000 | 0.02% | 16,371 |
| 2020-08-04 | 2020-07-31 | 0.058 | 12,846 | +56 | 0.00% | 745 |
| 2020-07-17 | 2020-07-15 | 0.063 | 12,790 | -100,000 | 0.00% | 806 |
| 2020-06-24 | 2020-06-22 | 0.045 | 112,790 | -199,792 | 0.01% | 5,076 |
| 2020-06-18 | 2020-06-16 | 0.040 | 312,582 | +80 | 0.02% | 12,503 |
| 2020-06-10 | 2020-06-08 | 0.047 | 312,502 | +300,000 | 0.02% | 14,688 |
| 2020-06-09 | 2020-06-05 | 0.060 | 12,502 | +136 | 0.00% | 750 |
| 2020-06-03 | 2020-06-01 | 0.057 | 12,366 | +449 | 0.00% | 705 |
| 2020-05-28 | 2020-05-26 | 0.060 | 11,917 | +160 | 0.00% | 715 |
| 2020-05-05 | 2020-04-29 | 0.068 | 11,757 | +2,000 | 0.00% | 799 |
| 2020-04-28 | 2020-04-24 | 0.065 | 9,757 | +248 | 0.00% | 634 |
| 2020-04-16 | 2020-04-14 | 0.063 | 9,509 | +32 | 0.00% | 599 |
| 2020-04-08 | 2020-04-06 | 0.075 | 9,477 | +56 | 0.00% | 711 |
| 2020-04-06 | 2020-04-02 | 0.075 | 9,421 | +8 | 0.00% | 707 |
| 2020-03-13 | 2020-03-11 | 0.070 | 9,413 | +80 | 0.00% | 659 |
| 2020-02-06 | 2020-02-04 | 0.072 | 9,333 | +320 | 0.00% | 672 |
| 2020-01-17 | 2020-01-15 | 0.099 | 9,013 | -1 | 0.00% | 892 |
| 2020-01-15 | 2020-01-13 | 0.093 | 9,014 | -220,000 | 0.00% | 838 |
| 2020-01-14 | 2020-01-10 | 0.056 | 229,014 | +220,000 | 0.01% | 12,825 |
| 2019-12-17 | 2019-12-13 | 0.050 | 9,014 | -9,952 | 0.00% | 451 |
| 2019-12-16 | 2019-12-12 | 0.050 | 18,966 | +10,000 | 0.00% | 948 |
| 2019-11-13 | 2019-11-11 | 0.081 | 8,966 | +16 | 0.00% | 726 |
| 2019-11-04 | 2019-10-31 | 0.075 | 8,950 | +184 | 0.00% | 671 |
| 2019-10-15 | 2019-10-11 | 0.068 | 8,766 | -119,000 | 0.00% | 596 |
| 2019-10-14 | 2019-10-10 | 0.063 | 127,766 | -10,000 | 0.01% | 8,049 |
| 2019-10-10 | 2019-10-08 | 0.072 | 137,766 | +120,000 | 0.01% | 9,919 |
| 2019-09-23 | 2019-09-19 | 0.093 | 17,766 | +800 | 0.00% | 1,652 |
| 2019-09-11 | 2019-09-09 | 0.080 | 16,966 | +1,440 | 0.00% | 1,357 |
| 2019-08-20 | 2019-08-16 | 0.098 | 15,526 | +9,800 | 0.00% | 1,522 |
| 2019-08-01 | 2019-07-30 | 0.095 | 5,726 | +80 | 0.00% | 544 |
| 2019-07-23 | 2019-07-19 | 0.091 | 5,646 | +8 | 0.00% | 514 |
| 2019-07-12 | 2019-07-10 | 0.085 | 5,638 | +2,864 | 0.00% | 479 |
| 2019-06-04 | 2019-05-31 | 0.109 | 2,774 | +64 | 0.00% | 302 |
| 2019-05-27 | 2019-05-23 | 0.128 | 2,710 | +56 | 0.00% | 347 |
| 2019-05-14 | 2019-05-09 | 0.145 | 2,654 | +80 | 0.00% | 385 |
| 2019-04-18 | 2019-04-16 | 0.142 | 2,574 | +48 | 0.00% | 366 |
| 2019-04-17 | 2019-04-15 | 0.150 | 2,526 | -19,952 | 0.00% | 379 |
| 2019-04-15 | 2019-04-11 | 0.142 | 22,478 | +4,120 | 0.00% | 3,192 |
| 2019-04-11 | 2019-04-09 | 0.144 | 18,358 | +800 | 0.00% | 2,644 |
| 2019-03-21 | 2019-03-19 | 0.138 | 17,558 | -260 | 0.00% | 2,423 |
| 2019-02-15 | 2019-02-13 | 0.109 | 17,818 | +80 | 0.00% | 1,942 |
| 2019-02-11 | 2019-02-04 | 0.100 | 17,738 | +1,200 | 0.00% | 1,774 |
| 2019-01-04 | 2019-01-02 | 0.105 | 16,538 | +2,000 | 0.00% | 1,736 |
| 2018-12-19 | 2018-12-17 | 0.107 | 14,538 | +320 | 0.00% | 1,556 |
| 2018-12-13 | 2018-12-11 | 0.105 | 14,218 | +296 | 0.00% | 1,493 |
| 2018-12-12 | 2018-12-10 | 0.105 | 13,922 | +800 | 0.00% | 1,462 |
| 2018-12-05 | 2018-12-03 | 0.125 | 13,122 | +80 | 0.00% | 1,640 |
| 2018-11-30 | 2018-11-28 | 0.140 | 13,042 | +1,000 | 0.00% | 1,826 |
| 2018-11-28 | 2018-11-26 | 0.140 | 12,042 | +32 | 0.00% | 1,686 |
| 2018-09-11 | 2018-09-07 | 0.130 | 12,010 | +6,000 | 0.00% | 1,561 |
| 2018-08-29 | 2018-08-27 | 0.175 | 6,010 | +384 | 0.00% | 1,052 |
| 2018-08-24 | 2018-08-22 | 0.176 | 5,626 | +440 | 0.00% | 990 |
| 2018-08-09 | 2018-08-07 | 0.226 | 5,186 | -14,000 | 0.00% | 1,172 |
| 2018-08-07 | 2018-08-03 | 0.238 | 19,186 | +800 | 0.00% | 4,566 |
| 2018-08-01 | 2018-07-30 | 0.220 | 18,386 | +512 | 0.00% | 4,045 |
| 2018-07-18 | 2018-07-16 | 0.248 | 17,874 | +3,000 | 0.00% | 4,433 |
| 2018-07-13 | 2018-07-11 | 0.246 | 14,874 | -3,800 | 0.00% | 3,659 |
| 2018-06-19 | 2018-06-14 | 0.250 | 18,674 | +800 | 0.00% | 4,668 |
| 2018-05-28 | 2018-05-24 | 0.247 | 17,874 | +64 | 0.00% | 4,415 |
| 2018-05-09 | 2018-05-07 | 0.230 | 17,810 | +2,160 | 0.00% | 4,096 |
| 2018-05-07 | 2018-05-03 | 0.236 | 15,650 | +80 | 0.00% | 3,693 |
| 2018-04-27 | 2018-04-25 | 0.237 | 15,570 | +24 | 0.00% | 3,690 |
| 2018-04-24 | 2018-04-20 | 0.220 | 15,546 | +3,000 | 0.00% | 3,420 |
| 2018-03-29 | 2018-03-27 | 0.265 | 12,546 | -9 | 0.00% | 3,325 |
| 2018-03-28 | 2018-03-26 | 0.265 | 12,555 | -1 | 0.00% | 3,327 |
| 2018-03-16 | 2018-03-14 | 0.204 | 12,556 | +200 | 0.00% | 2,561 |
| 2018-03-14 | 2018-03-12 | 0.243 | 12,356 | +8,000 | 0.00% | 3,003 |
| 2018-03-09 | 2018-03-07 | 0.119 | 4,356 | +3,200 | 0.00% | 518 |
| 2018-02-09 | 2018-02-07 | 0.120 | 1,156 | -18,400 | 0.00% | 139 |
| 2018-01-24 | 2018-01-22 | 0.147 | 19,556 | +160 | 0.00% | 2,875 |
| 2018-01-22 | 2018-01-18 | 0.121 | 19,396 | +6,000 | 0.00% | 2,347 |
| 2018-01-17 | 2018-01-15 | 0.136 | 13,396 | +16 | 0.00% | 1,822 |
| 2018-01-10 | 2018-01-08 | 0.155 | 13,380 | +4,000 | 0.00% | 2,074 |
| 2018-01-09 | 2018-01-05 | 0.160 | 9,380 | +120 | 0.00% | 1,501 |
| 2018-01-05 | 2018-01-03 | 0.156 | 9,260 | +160 | 0.00% | 1,445 |
| 2017-12-19 | 2017-12-15 | 0.090 | 9,100 | +720 | 0.00% | 819 |
| 2017-12-14 | 2017-12-12 | 0.108 | 8,380 | +300 | 0.00% | 905 |
| 2017-11-30 | 2017-11-28 | 0.124 | 8,080 | +2,000 | 0.00% | 1,002 |
| 2017-11-16 | 2017-11-14 | 0.144 | 6,080 | +256 | 0.00% | 876 |
| 2017-11-15 | 2017-11-13 | 0.152 | 5,824 | +32 | 0.00% | 885 |
| 2017-11-14 | 2017-11-10 | 0.170 | 5,792 | +112 | 0.00% | 985 |
| 2017-11-08 | 2017-11-06 | 0.212 | 5,680 | +360 | 0.00% | 1,204 |
| 2017-11-06 | 2017-11-02 | 0.207 | 5,320 | +1,360 | 0.00% | 1,101 |
| 2017-11-02 | 2017-10-31 | 0.217 | 3,960 | +40 | 0.00% | 859 |
| 2017-10-24 | 2017-10-20 | 0.220 | 3,920 | +192 | 0.00% | 862 |
| 2017-10-23 | 2017-10-19 | 0.225 | 3,728 | +1,200 | 0.00% | 839 |
| 2017-09-12 | 2017-09-08 | 0.240 | 2,528 | +32 | 0.00% | 607 |
| 2017-09-06 | 2017-09-04 | 0.265 | 2,496 | +720 | 0.00% | 661 |
| 2017-08-15 | 2017-08-11 | 0.305 | 1,776 | -17,800 | 0.00% | 542 |
| 2017-08-14 | 2017-08-10 | 0.300 | 19,576 | +80 | 0.00% | 5,873 |
| 2017-08-08 | 2017-08-04 | 0.350 | 19,496 | +296 | 0.00% | 6,824 |
| 2017-08-04 | 2017-08-02 | 0.400 | 19,200 | +432 | 0.00% | 7,680 |
| 2017-08-03 | 2017-08-01 | 0.450 | 18,768 | +8,960 | 0.00% | 8,446 |
| 2017-08-02 | 2017-07-31 | 0.410 | 9,808 | +48 | 0.00% | 4,021 |
| 2017-07-31 | 2017-07-27 | 0.480 | 9,760 | +4,000 | 0.00% | 4,685 |
| 2017-07-24 | 2017-07-20 | 0.485 | 5,760 | -40,000 | 0.00% | 2,794 |
| 2017-07-21 | 2017-07-19 | 0.490 | 45,760 | +40,000 | 0.00% | 22,422 |
| 2017-07-14 | 2017-07-12 | 0.480 | 5,760 | -8,592 | 0.00% | 2,765 |
| 2017-07-10 | 2017-07-06 | 0.315 | 14,352 | +400 | 0.00% | 4,521 |
| 2017-06-09 | 2017-06-07 | 0.280 | 13,952 | +80 | 0.00% | 3,907 |
| 2017-06-02 | 2017-05-31 | 0.280 | 13,872 | +1,000 | 0.00% | 3,884 |
| 2017-06-01 | 2017-05-29 | 0.305 | 12,872 | +1,600 | 0.00% | 3,926 |
| 2017-05-25 | 2017-05-23 | 0.305 | 11,272 | -5,000 | 0.00% | 3,438 |
| 2017-05-15 | 2017-05-11 | 0.233 | 16,272 | +1,600 | 0.00% | 3,791 |
| 2017-05-04 | 2017-04-28 | 0.224 | 14,672 | +40 | 0.00% | 3,287 |
| 2017-04-20 | 2017-04-18 | 0.239 | 14,632 | +80 | 0.00% | 3,497 |
| 2017-04-11 | 2017-04-07 | 0.236 | 14,552 | +48 | 0.00% | 3,434 |
| 2017-03-31 | 2017-03-29 | 0.250 | 14,504 | +192 | 0.00% | 3,626 |
| 2017-03-27 | 2017-03-23 | 0.250 | 14,312 | +240 | 0.00% | 3,578 |
| 2017-03-21 | 2017-03-17 | 0.240 | 14,072 | +2,400 | 0.00% | 3,377 |
| 2017-03-17 | 2017-03-15 | 0.240 | 11,672 | -140,000 | 0.00% | 2,801 |
| 2017-03-16 | 2017-03-14 | 0.250 | 151,672 | +121,200 | 0.01% | 37,918 |
| 2017-03-14 | 2017-03-10 | 0.255 | 30,472 | +20,000 | 0.00% | 7,770 |
| 2017-03-08 | 2017-03-06 | 0.260 | 10,472 | +1,400 | 0.00% | 2,723 |
| 2017-02-16 | 2017-02-14 | 0.280 | 9,072 | +240 | 0.00% | 2,540 |
| 2017-02-09 | 2017-02-07 | 0.300 | 8,832 | +136 | 0.00% | 2,650 |
| 2017-02-08 | 2017-02-06 | 0.295 | 8,696 | +5,088 | 0.00% | 2,565 |
| 2017-01-20 | 2017-01-18 | 0.305 | 3,608 | +400 | 0.00% | 1,100 |
| 2017-01-18 | 2017-01-16 | 0.260 | 3,208 | +80 | 0.00% | 834 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,128 | +1,000 | 0.00% | 1,189 |
| 2016-12-07 | 2016-12-05 | 0.375 | 2,128 | +544 | 0.00% | 798 |
| 2016-12-05 | 2016-12-01 | 0.395 | 1,584 | -10,000 | 0.00% | 626 |
| 2016-11-16 | 2016-11-14 | 0.430 | 11,584 | +304 | 0.00% | 4,981 |
| 2016-11-10 | 2016-11-08 | 0.405 | 11,280 | -3,896 | 0.00% | 4,568 |
| 2016-11-04 | 2016-11-02 | 0.440 | 15,176 | +80 | 0.00% | 6,677 |
| 2016-10-07 | 2016-10-05 | 0.450 | 15,096 | +608 | 0.00% | 6,793 |
| 2016-10-04 | 2016-09-30 | 0.405 | 14,488 | -60,000 | 0.00% | 5,868 |
| 2016-09-30 | 2016-09-28 | 0.380 | 74,488 | +60,000 | 0.00% | 28,305 |
| 2016-09-22 | 2016-09-20 | 0.295 | 14,488 | -200,000 | 0.00% | 4,274 |
| 2016-09-01 | 2016-08-30 | 0.300 | 214,488 | +200,000 | 0.01% | 64,346 |
| 2016-08-31 | 2016-08-29 | 0.300 | 14,488 | -240,000 | 0.00% | 4,346 |
| 2016-08-30 | 2016-08-26 | 0.255 | 254,488 | +20,000 | 0.02% | 64,894 |
| 2016-08-26 | 2016-08-24 | 0.240 | 234,488 | +20,000 | 0.02% | 56,277 |
| 2016-08-25 | 2016-08-23 | 0.239 | 214,488 | +120,000 | 0.01% | 51,263 |
| 2016-08-23 | 2016-08-19 | 0.255 | 94,488 | +80,000 | 0.01% | 24,094 |
| 2016-08-05 | 2016-08-03 | 0.340 | 14,488 | -198,840 | 0.00% | 4,926 |
| 2016-08-04 | 2016-08-01 | 0.250 | 213,328 | +140,000 | 0.01% | 53,332 |
| 2016-08-03 | 2016-07-29 | 0.295 | 73,328 | -100,000 | 0.00% | 21,632 |
| 2016-08-01 | 2016-07-28 | 0.400 | 173,328 | +170,000 | 0.01% | 69,331 |
| 2016-06-27 | 2016-06-23 | 0.750 | 3,328 | +200 | 0.00% | 2,496 |
| 2016-06-24 | 2016-06-22 | 0.750 | 3,128 | -15,920 | 0.00% | 2,346 |
| 2016-05-19 | 2016-05-17 | 1.030 | 19,048 | +4,000 | 0.00% | 19,619 |
| 2016-04-25 | 2016-04-21 | 0.960 | 15,048 | +80 | 0.00% | 14,446 |
| 2016-04-18 | 2016-04-14 | 1.090 | 14,968 | +6,000 | 0.00% | 16,315 |
| 2016-04-06 | 2016-04-01 | 0.970 | 8,968 | +80 | 0.00% | 8,699 |
| 2016-02-29 | 2016-02-25 | 1.000 | 8,888 | +160 | 0.00% | 8,888 |
| 2016-02-24 | 2016-02-22 | 1.070 | 8,728 | +4,240 | 0.00% | 9,339 |
| 2016-02-04 | 2016-02-02 | 1.000 | 4,488 | +2,944 | 0.00% | 4,488 |
| 2016-01-29 | 2016-01-27 | 1.030 | 1,544 | +160 | 0.00% | 1,590 |
| 2016-01-18 | 2016-01-14 | 1.130 | 1,384 | +8 | 0.00% | 1,564 |
| 2016-01-11 | 2016-01-07 | 1.100 | 1,376 | -17,504 | 0.00% | 1,514 |
| 2016-01-06 | 2016-01-04 | 1.250 | 18,880 | +15,000 | 0.00% | 23,600 |
| 2016-01-05 | 2015-12-31 | 1.240 | 3,880 | -4,000 | 0.00% | 4,811 |
| 2016-01-04 | 2015-12-29 | 1.200 | 7,880 | -3,048 | 0.00% | 9,456 |
| 2015-12-30 | 2015-12-28 | 1.210 | 10,928 | +10,000 | 0.00% | 13,223 |
| 2015-12-18 | 2015-12-16 | 1.000 | 928 | -16,000 | 0.00% | 928 |
| 2015-12-17 | 2015-12-15 | 0.990 | 16,928 | +2,000 | 0.00% | 16,759 |
| 2015-12-03 | 2015-12-01 | 0.950 | 14,928 | +12,200 | 0.00% | 14,182 |
| 2015-12-01 | 2015-11-27 | 0.910 | 2,728 | -17,704 | 0.00% | 2,482 |
| 2015-11-27 | 2015-11-25 | 0.930 | 20,432 | +120 | 0.00% | 19,002 |
| 2015-11-19 | 2015-11-17 | 1.000 | 20,312 | +32 | 0.00% | 20,312 |
| 2015-11-11 | 2015-11-09 | 1.210 | 20,280 | +16 | 0.00% | 24,539 |
| 2015-11-10 | 2015-11-06 | 1.230 | 20,264 | +12,000 | 0.00% | 24,925 |
| 2015-11-05 | 2015-11-03 | 1.240 | 8,264 | +80 | 0.00% | 10,247 |
| 2015-11-04 | 2015-11-02 | 1.240 | 8,184 | -40,000 | 0.00% | 10,148 |
| 2015-10-30 | 2015-10-28 | 1.270 | 48,184 | -12,000 | 0.00% | 61,194 |
| 2015-10-29 | 2015-10-27 | 1.250 | 60,184 | +18,200 | 0.00% | 75,230 |
| 2015-10-27 | 2015-10-23 | 1.270 | 41,984 | -8,104 | 0.00% | 53,320 |
| 2015-10-20 | 2015-10-16 | 1.290 | 50,088 | +416 | 0.00% | 64,614 |
| 2015-10-19 | 2015-10-15 | 1.270 | 49,672 | +200 | 0.00% | 63,083 |
| 2015-10-16 | 2015-10-14 | 1.260 | 49,472 | +8,000 | 0.00% | 62,335 |
| 2015-10-14 | 2015-10-12 | 1.170 | 41,472 | +40,000 | 0.00% | 48,522 |
| 2015-10-12 | 2015-10-08 | 1.150 | 1,472 | -20,000 | 0.00% | 1,693 |
| 2015-10-09 | 2015-10-07 | 1.200 | 21,472 | +800 | 0.00% | 25,766 |
| 2015-09-24 | 2015-09-22 | 1.040 | 20,672 | +5,000 | 0.00% | 21,499 |
| 2015-09-15 | 2015-09-11 | 1.000 | 15,672 | +80 | 0.00% | 15,672 |
| 2015-09-14 | 2015-09-10 | 0.990 | 15,592 | +1,360 | 0.00% | 15,436 |
| 2015-09-04 | 2015-09-01 | 1.020 | 14,232 | +8,000 | 0.00% | 14,517 |
| 2015-08-28 | 2015-08-26 | 0.960 | 6,232 | +1,152 | 0.00% | 5,983 |
| 2015-08-25 | 2015-08-21 | 1.130 | 5,080 | -15,000 | 0.00% | 5,740 |
| 2015-08-24 | 2015-08-20 | 1.320 | 20,080 | +3,280 | 0.00% | 26,506 |
| 2015-08-21 | 2015-08-19 | 1.230 | 16,800 | -8,408 | 0.00% | 20,664 |
| 2015-08-20 | 2015-08-18 | 1.060 | 25,208 | +21,000 | 0.00% | 26,720 |
| 2015-08-19 | 2015-08-17 | 0.960 | 4,208 | -8,000 | 0.00% | 4,040 |
| 2015-08-14 | 2015-08-12 | 0.650 | 12,208 | +16 | 0.00% | 7,935 |
| 2015-08-13 | 2015-08-11 | 0.620 | 12,192 | +6,456 | 0.00% | 7,559 |
| 2015-08-03 | 2015-07-30 | 0.495 | 5,736 | +240 | 0.00% | 2,839 |
| 2015-07-31 | 2015-07-29 | 0.480 | 5,496 | -13,800 | 0.00% | 2,638 |
| 2015-07-23 | 2015-07-21 | 0.570 | 19,296 | +2,000 | 0.00% | 10,999 |
| 2015-07-13 | 2015-07-09 | 0.520 | 17,296 | +10,000 | 0.00% | 8,994 |
| 2015-07-09 | 2015-07-07 | 0.500 | 7,296 | +24 | 0.00% | 3,648 |
| 2015-07-07 | 2015-07-03 | 0.620 | 7,272 | +512 | 0.00% | 4,509 |
| 2015-06-29 | 2015-06-25 | 0.760 | 6,760 | +2,000 | 0.00% | 5,138 |
| 2015-06-26 | 2015-06-24 | 0.800 | 4,760 | +80 | 0.00% | 3,808 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,680 | +160 | 0.00% | 3,838 |
| 2015-06-19 | 2015-06-17 | 0.750 | 4,520 | +16 | 0.00% | 3,390 |
| 2015-06-18 | 2015-06-16 | 0.770 | 4,504 | +8 | 0.00% | 3,468 |
| 2015-06-17 | 2015-06-15 | 0.790 | 4,496 | +160 | 0.00% | 3,552 |
| 2015-06-16 | 2015-06-12 | 0.790 | 4,336 | +48 | 0.00% | 3,425 |
| 2015-06-15 | 2015-06-11 | 0.740 | 4,288 | -110,000 | 0.00% | 3,173 |
| 2015-06-11 | 2015-06-09 | 0.670 | 114,288 | -188,000 | 0.01% | 76,573 |
| 2015-06-09 | 2015-06-05 | 0.730 | 302,288 | +100,000 | 0.02% | 220,670 |
| 2015-06-08 | 2015-06-04 | 0.780 | 202,288 | -60,000 | 0.01% | 157,785 |
| 2015-06-04 | 2015-06-02 | 0.770 | 262,288 | -40,000 | 0.02% | 201,962 |
| 2015-06-01 | 2015-05-28 | 0.840 | 302,288 | -79,400 | 0.02% | 253,922 |
| 2015-05-29 | 2015-05-27 | 0.810 | 381,688 | +160 | 0.03% | 309,167 |
| 2015-05-27 | 2015-05-22 | 0.820 | 381,528 | +100,000 | 0.03% | 312,853 |
| 2015-05-22 | 2015-05-20 | 0.860 | 281,528 | +17,008 | 0.02% | 242,114 |
| 2015-05-21 | 2015-05-19 | 0.920 | 264,520 | -14,104 | 0.02% | 243,358 |
| 2015-05-20 | 2015-05-18 | 0.900 | 278,624 | +260,000 | 0.02% | 250,762 |
| 2015-05-19 | 2015-05-15 | 0.870 | 18,624 | +15,256 | 0.00% | 16,203 |
| 2015-05-18 | 2015-05-14 | 0.860 | 3,368 | -16,000 | 0.00% | 2,896 |
| 2015-05-15 | 2015-05-13 | 0.810 | 19,368 | +80 | 0.00% | 15,688 |
| 2015-05-14 | 2015-05-12 | 0.800 | 19,288 | +32 | 0.00% | 15,430 |
| 2015-05-13 | 2015-05-11 | 0.690 | 19,256 | +4,000 | 0.00% | 13,287 |
| 2015-05-07 | 2015-05-05 | 0.620 | 15,256 | +400 | 0.00% | 9,459 |
| 2015-05-04 | 2015-04-29 | 0.620 | 14,856 | +3,000 | 0.00% | 9,211 |
| 2015-04-29 | 2015-04-27 | 0.620 | 11,856 | +4,000 | 0.00% | 7,351 |
| 2015-04-27 | 2015-04-23 | 0.660 | 7,856 | +200 | 0.00% | 5,185 |
| 2015-04-23 | 2015-04-21 | 0.680 | 7,656 | -9,864 | 0.00% | 5,206 |
| 2015-04-22 | 2015-04-20 | 0.670 | 17,520 | +32 | 0.00% | 11,738 |
| 2015-04-20 | 2015-04-16 | 0.750 | 17,488 | +1,040 | 0.00% | 13,116 |
| 2015-04-15 | 2015-04-13 | 0.780 | 16,448 | +5,464 | 0.00% | 12,829 |
| 2015-04-14 | 2015-04-10 | 0.720 | 10,984 | +128 | 0.00% | 7,908 |
| 2015-04-13 | 2015-04-09 | 0.760 | 10,856 | +40 | 0.00% | 8,251 |
| 2015-04-10 | 2015-04-08 | 0.790 | 10,816 | +40 | 0.00% | 8,545 |
| 2015-04-01 | 2015-03-30 | 0.670 | 10,776 | +696 | 0.00% | 7,220 |
| 2015-03-25 | 2015-03-23 | 0.610 | 10,080 | +8 | 0.00% | 6,149 |
| 2015-03-19 | 2015-03-17 | 0.600 | 10,072 | +9,080 | 0.00% | 6,043 |
| 2015-03-18 | 2015-03-16 | 0.610 | 992 | -13,704 | 0.00% | 605 |
| 2015-03-06 | 2015-03-04 | 0.630 | 14,696 | +1,000 | 0.00% | 9,258 |
| 2015-03-03 | 2015-02-27 | 0.670 | 13,696 | +8,400 | 0.00% | 9,176 |
| 2015-03-02 | 2015-02-26 | 0.630 | 5,296 | -4,360 | 0.00% | 3,336 |
| 2015-02-27 | 2015-02-25 | 0.650 | 9,656 | +3,504 | 0.00% | 6,276 |
| 2015-02-25 | 2015-02-23 | 0.680 | 6,152 | +5,000 | 0.00% | 4,183 |
| 2015-02-13 | 2015-02-11 | 0.580 | 1,152 | +320 | 0.00% | 668 |
| 2015-02-11 | 2015-02-09 | 0.580 | 832 | -8,000 | 0.00% | 483 |
| 2015-02-10 | 2015-02-06 | 0.590 | 8,832 | +6,000 | 0.00% | 5,211 |
| 2015-02-02 | 2015-01-29 | 0.610 | 2,832 | -2,384 | 0.00% | 1,728 |
| 2015-01-22 | 2015-01-20 | 0.690 | 5,216 | +960 | 0.00% | 3,599 |
| 2015-01-20 | 2015-01-16 | 0.750 | 4,256 | +400 | 0.00% | 3,192 |
| 2015-01-15 | 2015-01-13 | 0.800 | 3,856 | +200 | 0.00% | 3,085 |
| 2015-01-08 | 2015-01-06 | 0.730 | 3,656 | +128 | 0.00% | 2,669 |
| 2014-12-29 | 2014-12-22 | 0.800 | 3,528 | -20,000 | 0.00% | 2,822 |
| 2014-12-23 | 2014-12-19 | 0.840 | 23,528 | +320 | 0.00% | 19,764 |
| 2014-12-22 | 2014-12-18 | 0.890 | 23,208 | -17,488 | 0.00% | 20,655 |
| 2014-12-19 | 2014-12-17 | 0.890 | 40,696 | +8,240 | 0.00% | 36,219 |
| 2014-12-16 | 2014-12-12 | 0.930 | 32,456 | +31,000 | 0.00% | 30,184 |
| 2014-12-15 | 2014-12-11 | 0.880 | 1,456 | -59,920 | 0.00% | 1,281 |
| 2014-12-11 | 2014-12-09 | 0.800 | 61,376 | +8 | 0.00% | 49,101 |
| 2014-12-10 | 2014-12-08 | 1.040 | 61,368 | +320 | 0.00% | 63,823 |
| 2014-12-09 | 2014-12-05 | 1.130 | 61,048 | -14,000 | 0.00% | 68,984 |
| 2014-12-05 | 2014-12-03 | 48.000 | 75,048 | +16,016 | 0.01% | 3,602,304 |
| 2014-12-04 | 2014-12-02 | 46.640 | 59,032 | +57,866 | 0.00% | 2,753,252 |
| 2014-12-02 | 2014-11-28 | 47.120 | 1,166 | +92 | 0.00% | 54,942 |
| 2014-12-01 | 2014-11-27 | 49.200 | 1,074 | +585 | 0.00% | 52,841 |
| 2014-11-28 | 2014-11-26 | 44.000 | 489 | -127 | 0.00% | 21,516 |
| 2014-11-27 | 2014-11-25 | 35.360 | 616 | +310 | 0.00% | 21,782 |
| 2014-11-26 | 2014-11-24 | 34.240 | 306 | -107 | 0.00% | 10,477 |
| 2014-11-25 | 2014-11-21 | 33.520 | 413 | +191 | 0.00% | 13,844 |
| 2014-11-21 | 2014-11-19 | 31.360 | 222 | -925 | 0.00% | 6,962 |
| 2014-11-20 | 2014-11-18 | 32.160 | 1,147 | +1 | 0.00% | 36,888 |
| 2014-11-19 | 2014-11-17 | 31.840 | 1,146 | +7 | 0.00% | 36,489 |
| 2014-11-14 | 2014-11-12 | 30.320 | 1,139 | +7 | 0.00% | 34,534 |
| 2014-11-13 | 2014-11-11 | 30.160 | 1,132 | +781 | 0.00% | 34,141 |
| 2014-11-12 | 2014-11-10 | 30.080 | 351 | +47 | 0.00% | 10,558 |
| 2014-11-11 | 2014-11-07 | 28.960 | 304 | +19 | 0.00% | 8,804 |
| 2014-11-03 | 2014-10-30 | 26.320 | 285 | +3 | 0.00% | 7,501 |
| 2014-10-30 | 2014-10-28 | 25.360 | 282 | +16 | 0.00% | 7,152 |
| 2014-10-28 | 2014-10-24 | 26.080 | 266 | -311 | 0.00% | 6,937 |
| 2014-10-27 | 2014-10-23 | 26.080 | 577 | +145 | 0.00% | 15,048 |
| 2014-10-22 | 2014-10-20 | 26.160 | 432 | +250 | 0.00% | 11,301 |
| 2014-10-21 | 2014-10-17 | 26.240 | 182 | -874 | 0.00% | 4,776 |
| 2014-10-14 | 2014-10-10 | 26.800 | 1,056 | +641 | 0.00% | 28,301 |
| 2014-10-13 | 2014-10-09 | 27.360 | 415 | +16 | 0.00% | 11,354 |
| 2014-10-10 | 2014-10-08 | 27.360 | 399 | +32 | 0.00% | 10,917 |
| 2014-10-07 | 2014-10-03 | 25.120 | 367 | +1 | 0.00% | 9,219 |
| 2014-09-26 | 2014-09-24 | 24.560 | 366 | -858 | 0.00% | 8,989 |
| 2014-09-25 | 2014-09-23 | 24.880 | 1,224 | +94 | 0.01% | 30,453 |
| 2014-09-16 | 2014-09-12 | 25.520 | 1,130 | +2 | 0.00% | 28,838 |
| 2014-09-11 | 2014-09-08 | 25.600 | 1,128 | +500 | 0.00% | 28,877 |
| 2014-09-10 | 2014-09-05 | 25.600 | 628 | +531 | 0.00% | 16,077 |
| 2014-09-03 | 2014-09-01 | 26.560 | 97 | +63 | 0.00% | 2,576 |
| 2014-09-02 | 2014-08-29 | 23.920 | 34 | -1,089 | 0.00% | 813 |
| 2014-08-22 | 2014-08-20 | 22.640 | 1,123 | +1 | 0.00% | 25,425 |
| 2014-08-21 | 2014-08-19 | 21.120 | 1,122 | +19 | 0.00% | 23,697 |
| 2014-08-19 | 2014-08-15 | 22.560 | 1,103 | +63 | 0.00% | 24,884 |
| 2014-08-15 | 2014-08-13 | 22.400 | 1,040 | +1 | 0.00% | 23,296 |
| 2014-08-12 | 2014-08-08 | 26.000 | 1,039 | +2 | 0.00% | 27,014 |
| 2014-08-06 | 2014-08-04 | 27.200 | 1,037 | +500 | 0.00% | 28,206 |
| 2014-07-31 | 2014-07-29 | 29.280 | 537 | +2 | 0.00% | 15,723 |
| 2014-07-25 | 2014-07-23 | 27.200 | 535 | +500 | 0.00% | 14,552 |
| 2014-07-24 | 2014-07-22 | 28.000 | 35 | +10 | 0.00% | 980 |
| 2014-07-23 | 2014-07-21 | 28.400 | 25 | -1,093 | 0.00% | 710 |
| 2014-07-22 | 2014-07-18 | 28.000 | 1,118 | +312 | 0.00% | 31,304 |
| 2014-07-21 | 2014-07-17 | 27.760 | 806 | +313 | 0.00% | 22,375 |
| 2014-07-14 | 2014-07-10 | 32.160 | 493 | +62 | 0.00% | 15,855 |
| 2014-07-09 | 2014-07-07 | 32.480 | 431 | -656 | 0.00% | 13,999 |
| 2014-07-08 | 2014-07-04 | 32.160 | 1,087 | +312 | 0.00% | 34,958 |
| 2014-07-07 | 2014-07-03 | 30.800 | 775 | +8 | 0.00% | 23,870 |
| 2014-06-27 | 2014-06-25 | 28.800 | 767 | +313 | 0.00% | 22,090 |
| 2014-06-26 | 2014-06-24 | 26.400 | 454 | +54 | 0.00% | 11,986 |
| 2014-06-24 | 2014-06-20 | 31.760 | 400 | +4 | 0.00% | 12,704 |
| 2014-06-23 | 2014-06-19 | 31.760 | 396 | +320 | 0.00% | 12,577 |
| 2014-06-19 | 2014-06-17 | 31.840 | 76 | -679 | 0.00% | 2,420 |
| 2014-06-18 | 2014-06-16 | 31.280 | 755 | +718 | 0.00% | 23,616 |
| 2014-06-17 | 2014-06-13 | 33.840 | 37 | -919 | 0.00% | 1,252 |
| 2014-06-16 | 2014-06-12 | 30.720 | 956 | +250 | 0.00% | 29,368 |
| 2014-06-13 | 2014-06-11 | 24.400 | 706 | +555 | 0.00% | 17,226 |
| 2014-06-12 | 2014-06-10 | 18.480 | 151 | -892 | 0.00% | 2,790 |
| 2013-11-13 | 2013-11-11 | 25.280 | 1,043 | +172 | 0.00% | 26,367 |
| 2013-11-12 | 2013-11-08 | 28.160 | 871 | -258 | 0.00% | 24,527 |
| 2013-11-11 | 2013-11-07 | 21.440 | 1,129 | +33 | 0.00% | 24,206 |
| 2013-11-07 | 2013-11-05 | 15.040 | 1,096 | +838 | 0.00% | 16,484 |
| 2013-11-06 | 2013-11-04 | 15.120 | 258 | +40 | 0.00% | 3,901 |
| 2013-11-05 | 2013-11-01 | 14.240 | 218 | +9 | 0.00% | 3,104 |
| 2013-11-04 | 2013-10-31 | 13.680 | 209 | -907 | 0.00% | 2,859 |
| 2013-11-01 | 2013-10-30 | 13.840 | 1,116 | +112 | 0.00% | 15,445 |
| 2013-10-31 | 2013-10-29 | 14.560 | 1,004 | -247 | 0.00% | 14,618 |
| 2013-10-28 | 2013-10-24 | 12.800 | 1,251 | +1,052 | 0.01% | 16,013 |
| 2013-10-25 | 2013-10-23 | 13.280 | 199 | -329 | 0.00% | 2,643 |
| 2013-10-24 | 2013-10-22 | 12.080 | 528 | +500 | 0.00% | 6,378 |
| 2013-10-23 | 2013-10-21 | 11.520 | 28 | -1,000 | 0.00% | 323 |
| 2013-10-22 | 2013-10-18 | 11.200 | 1,028 | +3 | 0.00% | 11,514 |
| 2013-10-21 | 2013-10-17 | 11.200 | 1,025 | +6 | 0.00% | 11,480 |
| 2013-10-18 | 2013-10-16 | 11.200 | 1,019 | +78 | 0.00% | 11,413 |
| 2013-10-17 | 2013-10-15 | 11.280 | 941 | +45 | 0.00% | 10,614 |
| 2013-10-16 | 2013-10-11 | 11.280 | 896 | +64 | 0.00% | 10,107 |
| 2013-10-11 | 2013-10-09 | 11.280 | 832 | +568 | 0.00% | 9,385 |
| 2013-10-03 | 2013-09-30 | 11.040 | 264 | -172 | 0.00% | 2,915 |
| 2013-10-02 | 2013-09-27 | 10.960 | 436 | -500 | 0.00% | 4,779 |
| 2013-09-30 | 2013-09-26 | 10.960 | 936 | +16 | 0.00% | 10,259 |
| 2013-09-27 | 2013-09-25 | 11.040 | 920 | -248 | 0.00% | 10,157 |
| 2013-09-26 | 2013-09-24 | 11.120 | 1,168 | +500 | 0.00% | 12,988 |
| 2013-09-25 | 2013-09-23 | 11.120 | 668 | +7 | 0.00% | 7,428 |
| 2013-09-24 | 2013-09-19 | 11.040 | 661 | +2 | 0.00% | 7,297 |
| 2013-09-23 | 2013-09-18 | 11.040 | 659 | +20 | 0.00% | 7,275 |
| 2013-09-19 | 2013-09-17 | 11.040 | 639 | -619 | 0.00% | 7,055 |
| 2013-09-17 | 2013-09-13 | 10.880 | 1,258 | +1 | 0.01% | 13,687 |
| 2013-09-16 | 2013-09-12 | 10.880 | 1,257 | +1,000 | 0.01% | 13,676 |
| 2013-09-12 | 2013-09-10 | 10.880 | 257 | -750 | 0.00% | 2,796 |
| 2013-09-11 | 2013-09-09 | 11.040 | 1,007 | +721 | 0.00% | 11,117 |
| 2013-09-10 | 2013-09-06 | 11.280 | 286 | -108 | 0.00% | 3,226 |
| 2013-08-23 | 2013-08-21 | 6.160 | 394 | +4 | 0.00% | 2,427 |
| 2013-08-19 | 2013-08-15 | 6.080 | 390 | +99 | 0.00% | 2,371 |
| 2013-08-16 | 2013-08-13 | 6.080 | 291 | +6 | 0.00% | 1,769 |
| 2013-08-09 | 2013-08-07 | 5.600 | 285 | -750 | 0.00% | 1,596 |
| 2013-08-07 | 2013-08-05 | 5.760 | 1,035 | +250 | 0.00% | 5,962 |
| 2013-08-06 | 2013-08-02 | 6.160 | 785 | +25 | 0.00% | 4,836 |
| 2013-08-02 | 2013-07-31 | 6.160 | 760 | -250 | 0.00% | 4,682 |
| 2013-07-31 | 2013-07-29 | 6.640 | 1,010 | +125 | 0.00% | 6,706 |
| 2013-07-29 | 2013-07-25 | 6.640 | 885 | +97 | 0.00% | 5,876 |
| 2013-07-18 | 2013-07-16 | 7.040 | 788 | +1 | 0.00% | 5,548 |
| 2013-07-17 | 2013-07-15 | 6.800 | 787 | -250 | 0.00% | 5,352 |
| 2013-07-16 | 2013-07-12 | 6.800 | 1,037 | +1,000 | 0.00% | 7,052 |
| 2013-07-11 | 2013-07-09 | 7.120 | 37 | +1 | 0.00% | 263 |
| 2013-07-08 | 2013-07-04 | 7.200 | 36 | -1,250 | 0.00% | 259 |
| 2013-07-05 | 2013-07-03 | 7.360 | 1,286 | +250 | 0.01% | 9,465 |
| 2013-07-04 | 2013-07-02 | 7.360 | 1,036 | +823 | 0.00% | 7,625 |
| 2013-07-02 | 2013-06-27 | 7.360 | 213 | -1,250 | 0.00% | 1,568 |
| 2013-06-28 | 2013-06-26 | 7.360 | 1,463 | +625 | 0.01% | 10,768 |
| 2013-06-27 | 2013-06-25 | 7.840 | 838 | +625 | 0.00% | 6,570 |
| 2013-06-26 | 2013-06-24 | 7.600 | 213 | -250 | 0.00% | 1,619 |
| 2013-06-21 | 2013-06-19 | 7.680 | 463 | -500 | 0.00% | 3,556 |
| 2013-06-17 | 2013-06-13 | 8.000 | 963 | -203 | 0.00% | 7,704 |
| 2013-06-14 | 2013-06-11 | 7.760 | 1,166 | +2 | 0.00% | 9,048 |
| 2013-06-11 | 2013-06-07 | 7.680 | 1,164 | +440 | 0.00% | 8,940 |
| 2013-06-10 | 2013-06-06 | 7.760 | 724 | +281 | 0.00% | 5,618 |
| 2013-06-07 | 2013-06-05 | 6.880 | 443 | +313 | 0.00% | 3,048 |
| 2013-06-05 | 2013-06-03 | 6.800 | 130 | +130 | 0.00% | 884 |
| 2013-06-04 | 2013-05-31 | 7.200 | 0 | -368 | ||
| 2013-05-22 | 2013-05-20 | 0.105 | 368 | +331 | 0.00% | 39 |
| 2013-05-21 | 2013-05-16 | 0.111 | 37 | -16,189 | 0.00% | 4 |
| 2013-05-20 | 2013-05-15 | 0.116 | 16,226 | +10,000 | 0.00% | 1,886 |
| 2013-05-14 | 2013-05-10 | 0.100 | 6,226 | +80 | 0.00% | 623 |
| 2013-05-10 | 2013-05-08 | 0.093 | 6,146 | -10,000 | 0.00% | 569 |
| 2013-05-08 | 2013-05-06 | 0.094 | 16,146 | +2,110 | 0.00% | 1,514 |
| 2013-05-07 | 2013-05-03 | 0.083 | 14,036 | +6,000 | 0.00% | 1,158 |
| 2013-04-25 | 2013-04-23 | 0.075 | 8,036 | +5,000 | 0.00% | 603 |
| 2013-04-23 | 2013-04-19 | 0.080 | 3,036 | +2,000 | 0.00% | 243 |
| 2013-04-22 | 2013-04-18 | 0.083 | 1,036 | -12,000 | 0.00% | 85 |
| 2013-04-16 | 2013-04-12 | 0.093 | 13,036 | +2,000 | 0.00% | 1,206 |
| 2013-04-15 | 2013-04-11 | 0.093 | 11,036 | +4,000 | 0.00% | 1,021 |
| 2013-04-02 | 2013-03-27 | 0.101 | 7,036 | -208,000 | 0.00% | 712 |
| 2013-03-28 | 2013-03-26 | 0.100 | 215,036 | +208,000 | 0.02% | 21,504 |
| 2013-03-27 | 2013-03-25 | 0.150 | 7,036 | +2,000 | 0.00% | 1,055 |
| 2013-03-25 | 2013-03-21 | 0.149 | 5,036 | -4,080 | 0.00% | 749 |
| 2013-03-19 | 2013-03-15 | 0.146 | 9,116 | +4,000 | 0.00% | 1,333 |
| 2013-03-14 | 2013-03-12 | 0.150 | 5,116 | +32 | 0.00% | 767 |
| 2013-03-12 | 2013-03-08 | 0.153 | 5,084 | +1,400 | 0.00% | 775 |
| 2013-03-08 | 2013-03-06 | 0.151 | 3,684 | -10,600 | 0.00% | 557 |
| 2013-03-07 | 2013-03-05 | 0.151 | 14,284 | +80 | 0.00% | 2,160 |
| 2013-03-06 | 2013-03-04 | 0.153 | 14,204 | +400 | 0.00% | 2,166 |
| 2013-03-05 | 2013-03-01 | 0.149 | 13,804 | -1,592,000 | 0.00% | 2,053 |
| 2013-03-04 | 2013-02-28 | 0.150 | 1,605,804 | +1,604,000 | 0.12% | 240,871 |
| 2013-02-27 | 2013-02-25 | 0.116 | 1,804 | +32 | 0.00% | 210 |
| 2013-02-21 | 2013-02-19 | 0.121 | 1,772 | +32 | 0.00% | 215 |
| 2013-02-18 | 2013-02-14 | 0.116 | 1,740 | +400 | 0.00% | 202 |
| 2013-02-14 | 2013-02-07 | 0.121 | 1,340 | -8,000 | 0.00% | 162 |
| 2013-02-08 | 2013-02-06 | 0.118 | 9,340 | +48 | 0.00% | 1,097 |
| 2013-02-06 | 2013-02-04 | 0.120 | 9,292 | +8,000 | 0.00% | 1,115 |
| 2013-01-29 | 2013-01-25 | 0.129 | 1,292 | +48 | 0.00% | 166 |
| 2013-01-28 | 2013-01-24 | 0.130 | 1,244 | -8,000 | 0.00% | 162 |
| 2013-01-17 | 2013-01-15 | 0.119 | 9,244 | +4,000 | 0.00% | 1,098 |
| 2013-01-09 | 2013-01-07 | 0.134 | 5,244 | +80 | 0.00% | 701 |
| 2013-01-08 | 2013-01-04 | 0.130 | 5,164 | +240 | 0.00% | 671 |
| 2013-01-04 | 2013-01-02 | 0.138 | 4,924 | +80 | 0.00% | 677 |
| 2013-01-02 | 2012-12-27 | 0.144 | 4,844 | +800 | 0.00% | 696 |
| 2012-12-28 | 2012-12-24 | 0.130 | 4,044 | -8,000 | 0.00% | 526 |
| 2012-12-27 | 2012-12-20 | 0.136 | 12,044 | +160 | 0.00% | 1,641 |
| 2012-12-20 | 2012-12-18 | 0.120 | 11,884 | +4,400 | 0.00% | 1,426 |
| 2012-12-19 | 2012-12-17 | 0.119 | 7,484 | -4,000 | 0.00% | 889 |
| 2012-12-17 | 2012-12-13 | 0.081 | 11,484 | +4,000 | 0.00% | 933 |
| 2012-12-13 | 2012-12-11 | 0.088 | 7,484 | -8,000 | 0.00% | 655 |
| 2012-12-12 | 2012-12-10 | 0.059 | 15,484 | +4,000 | 0.00% | 910 |
| 2012-12-06 | 2012-12-04 | 0.063 | 11,484 | +4 | 0.00% | 718 |
| 2012-12-05 | 2012-12-03 | 0.064 | 11,480 | +207 | 0.00% | 732 |
| 2012-12-04 | 2012-11-30 | 0.063 | 11,273 | +280 | 0.00% | 705 |
| 2012-11-28 | 2012-11-26 | 0.075 | 10,993 | +8,500 | 0.00% | 824 |
| 2012-11-27 | 2012-11-23 | 0.075 | 2,493 | +64 | 0.00% | 187 |
| 2012-11-26 | 2012-11-22 | 0.078 | 2,429 | -8,000 | 0.00% | 188 |
| 2012-11-21 | 2012-11-19 | 0.091 | 10,429 | +5,080 | 0.00% | 952 |
| 2012-11-19 | 2012-11-15 | 0.098 | 5,349 | +1,000 | 0.00% | 522 |
| 2012-11-16 | 2012-11-14 | 0.098 | 4,349 | -8,000 | 0.00% | 424 |
| 2012-11-15 | 2012-11-13 | 0.100 | 12,349 | +4,000 | 0.00% | 1,235 |
| 2012-11-08 | 2012-11-06 | 0.118 | 8,349 | -8,000 | 0.00% | 981 |
| 2012-11-06 | 2012-11-02 | 0.120 | 16,349 | +6,500 | 0.00% | 1,962 |
| 2012-10-31 | 2012-10-29 | 0.120 | 9,849 | +160 | 0.00% | 1,182 |
| 2012-10-29 | 2012-10-25 | 0.119 | 9,689 | +4,000 | 0.00% | 1,151 |
| 2012-10-25 | 2012-10-22 | 0.130 | 5,689 | +4,080 | 0.00% | 740 |
| 2012-10-22 | 2012-10-18 | 0.129 | 1,609 | -12,000 | 0.00% | 207 |
| 2012-10-19 | 2012-10-17 | 0.126 | 13,609 | +8,000 | 0.00% | 1,718 |
| 2012-10-18 | 2012-10-16 | 0.128 | 5,609 | -8,000 | 0.00% | 715 |
| 2012-10-16 | 2012-10-12 | 0.141 | 13,609 | +962 | 0.00% | 1,922 |
| 2012-10-15 | 2012-10-11 | 0.145 | 12,647 | +800 | 0.00% | 1,834 |
| 2012-10-10 | 2012-10-08 | 0.144 | 11,847 | +8,000 | 0.00% | 1,703 |
| 2012-10-05 | 2012-10-03 | 0.160 | 3,847 | -962 | 0.00% | 616 |
| 2012-09-21 | 2012-09-19 | 0.265 | 4,809 | +2,200 | 0.00% | 1,274 |
| 2012-09-12 | 2012-09-10 | 0.260 | 2,609 | +1,000 | 0.00% | 678 |
| 2012-09-11 | 2012-09-07 | 0.270 | 1,609 | +40 | 0.00% | 434 |
| 2012-09-06 | 2012-09-04 | 0.360 | 1,569 | -18,000 | 0.00% | 565 |
| 2012-08-31 | 2012-08-29 | 0.360 | 19,569 | +240 | 0.00% | 7,045 |
| 2012-08-30 | 2012-08-28 | 0.360 | 19,329 | +960 | 0.00% | 6,958 |
| 2012-08-28 | 2012-08-24 | 0.355 | 18,369 | +5,463 | 0.00% | 6,521 |
| 2012-08-22 | 2012-08-20 | 0.360 | 12,906 | +10,000 | 0.00% | 4,646 |
| 2012-08-20 | 2012-08-16 | 0.360 | 2,906 | -10,000 | 0.00% | 1,046 |
| 2012-08-17 | 2012-08-15 | 0.360 | 12,906 | +2,000 | 0.00% | 4,646 |
| 2012-08-15 | 2012-08-13 | 0.360 | 10,906 | -9,400 | 0.00% | 3,926 |
| 2012-08-13 | 2012-08-09 | 0.360 | 20,306 | +18,719 | 0.00% | 7,310 |
| 2012-08-10 | 2012-08-08 | 0.360 | 1,587 | -5,000 | 0.00% | 571 |
| 2012-08-07 | 2012-08-03 | 0.360 | 6,587 | +4,000 | 0.00% | 2,371 |
| 2012-08-06 | 2012-08-02 | 0.360 | 2,587 | -16,000 | 0.00% | 931 |
| 2012-08-01 | 2012-07-30 | 0.360 | 18,587 | +11,690 | 0.00% | 6,691 |
| 2012-07-30 | 2012-07-26 | 0.350 | 6,897 | -12,800 | 0.00% | 2,414 |
| 2012-07-27 | 2012-07-25 | 0.345 | 19,697 | +2,200 | 0.00% | 6,795 |
| 2012-07-26 | 2012-07-24 | 0.315 | 17,497 | +9,000 | 0.00% | 5,512 |
| 2012-07-25 | 2012-07-23 | 0.295 | 8,497 | -4,000 | 0.00% | 2,507 |
| 2012-07-24 | 2012-07-20 | 0.290 | 12,497 | +9,680 | 0.00% | 3,624 |
| 2012-07-23 | 2012-07-19 | 0.166 | 2,817 | +10 | 0.00% | 468 |
| 2012-07-05 | 2012-07-03 | 0.103 | 2,807 | -10,000 | 0.00% | 289 |
| 2012-06-19 | 2012-06-15 | 0.108 | 12,807 | +9,600 | 0.00% | 1,383 |
| 2012-06-13 | 2012-06-11 | 0.117 | 3,207 | +600 | 0.00% | 375 |
| 2012-06-05 | 2012-06-01 | 0.120 | 2,607 | -12,200 | 0.00% | 313 |
| 2012-05-30 | 2012-05-28 | 0.148 | 14,807 | +1,600 | 0.00% | 2,191 |
| 2012-05-25 | 2012-05-23 | 0.137 | 13,207 | +2,000 | 0.00% | 1,809 |
| 2012-05-15 | 2012-05-11 | 0.130 | 11,207 | +8 | 0.00% | 1,457 |
| 2012-05-09 | 2012-05-07 | 0.130 | 11,199 | +5,000 | 0.00% | 1,456 |
| 2012-05-04 | 2012-05-02 | 0.144 | 6,199 | +8 | 0.00% | 893 |
| 2012-04-26 | 2012-04-24 | 0.142 | 6,191 | -10,000 | 0.00% | 879 |
| 2012-04-23 | 2012-04-19 | 0.139 | 16,191 | +4,500 | 0.00% | 2,251 |
| 2012-04-10 | 2012-04-03 | 0.142 | 11,691 | +115 | 0.00% | 1,660 |
| 2012-04-03 | 2012-03-30 | 0.146 | 11,576 | +980 | 0.00% | 1,690 |
| 2012-03-28 | 2012-03-26 | 0.142 | 10,596 | +129 | 0.00% | 1,505 |
| 2012-03-26 | 2012-03-22 | 0.140 | 10,467 | +50 | 0.00% | 1,465 |
| 2012-03-22 | 2012-03-20 | 0.141 | 10,417 | -6,655 | 0.00% | 1,469 |
| 2012-03-20 | 2012-03-16 | 0.161 | 17,072 | -2,000 | 0.00% | 2,749 |
| 2012-03-15 | 2012-03-13 | 0.197 | 19,072 | +10,000 | 0.01% | 3,757 |
| 2012-03-13 | 2012-03-09 | 0.198 | 9,072 | +2,000 | 0.00% | 1,796 |
| 2012-03-12 | 2012-03-08 | 0.198 | 7,072 | -3,149 | 0.00% | 1,400 |
| 2012-03-09 | 2012-03-07 | 0.204 | 10,221 | +20 | 0.00% | 2,085 |
| 2012-03-08 | 2012-03-06 | 0.194 | 10,201 | -1,000 | 0.00% | 1,979 |
| 2012-03-07 | 2012-03-05 | 0.184 | 11,201 | +7,450 | 0.01% | 2,061 |
| 2012-03-02 | 2012-02-29 | 0.150 | 3,751 | -16,200 | 0.00% | 563 |
| 2012-02-28 | 2012-02-24 | 0.148 | 19,951 | +4 | 0.01% | 2,953 |
| 2012-02-23 | 2012-02-21 | 0.155 | 19,947 | +400 | 0.01% | 3,092 |
| 2012-02-16 | 2012-02-14 | 0.260 | 19,547 | +1,100 | 0.01% | 5,091 |
| 2012-02-15 | 2012-02-13 | 0.354 | 18,447 | +4,635 | 0.01% | 6,529 |
| 2012-02-14 | 2012-02-10 | 0.327 | 13,812 | +60 | 0.01% | 4,520 |
| 2012-02-13 | 2012-02-09 | 0.354 | 13,752 | -15 | 0.01% | 4,867 |
| 2012-02-09 | 2012-02-07 | 0.327 | 13,767 | +5,166 | 0.01% | 4,505 |
| 2012-02-08 | 2012-02-06 | 0.347 | 8,601 | +300 | 0.01% | 2,987 |
| 2012-02-01 | 2012-01-30 | 0.321 | 8,301 | +234 | 0.01% | 2,661 |
| 2012-01-30 | 2012-01-26 | 0.321 | 8,067 | +1,497 | 0.01% | 2,586 |
| 2012-01-27 | 2012-01-20 | 0.321 | 6,570 | +299 | 0.00% | 2,106 |
| 2012-01-16 | 2012-01-12 | 0.307 | 6,271 | -2,246 | 0.00% | 1,926 |
| 2012-01-12 | 2012-01-10 | 0.301 | 8,517 | +7,488 | 0.01% | 2,559 |
| 2011-12-22 | 2011-12-20 | 0.334 | 1,029 | +149 | 0.00% | 344 |
| 2011-12-13 | 2011-12-09 | 0.310 | 880 | +225 | 0.00% | 273 |
| 2011-12-12 | 2011-12-08 | 0.319 | 655 | +1 | 0.00% | 209 |
| 2011-12-05 | 2011-12-01 | 0.311 | 654 | -11,903 | 0.00% | 204 |
| 2011-12-02 | 2011-11-30 | 0.311 | 12,557 | +7,862 | 0.01% | 3,908 |
| 2011-11-30 | 2011-11-28 | 0.311 | 4,695 | -5,990 | 0.00% | 1,461 |
| 2011-11-28 | 2011-11-24 | 0.314 | 10,685 | +1,497 | 0.01% | 3,354 |
| 2011-11-22 | 2011-11-18 | 0.325 | 9,188 | -61 | 0.01% | 2,982 |
| 2011-11-16 | 2011-11-14 | 0.401 | 9,249 | +7,487 | 0.01% | 3,706 |
| 2011-11-14 | 2011-11-10 | 0.487 | 1,762 | -149 | 0.00% | 859 |
| 2011-11-11 | 2011-11-09 | 0.508 | 1,911 | -8,986 | 0.00% | 970 |
| 2011-11-08 | 2011-11-04 | 0.614 | 10,897 | +24 | 0.01% | 6,695 |
| 2011-11-07 | 2011-11-03 | 0.614 | 10,873 | -15 | 0.01% | 6,680 |
| 2011-11-01 | 2011-10-28 | 0.614 | 10,888 | +60 | 0.01% | 6,689 |
| 2011-10-31 | 2011-10-27 | 0.668 | 10,828 | +60 | 0.01% | 7,231 |
| 2011-10-20 | 2011-10-18 | 0.594 | 10,768 | +1 | 0.01% | 6,400 |
| 2011-10-19 | 2011-10-17 | 0.594 | 10,767 | +1,347 | 0.01% | 6,399 |
| 2011-10-18 | 2011-10-14 | 0.594 | 9,420 | +420 | 0.01% | 5,599 |
| 2011-10-13 | 2011-10-11 | 0.594 | 9,000 | +1,617 | 0.01% | 5,349 |
| 2011-09-27 | 2011-09-23 | 0.628 | 7,383 | +3,743 | 0.00% | 4,635 |
| 2011-09-20 | 2011-09-16 | 0.761 | 3,640 | +2,935 | 0.00% | 2,771 |
| 2011-08-26 | 2011-08-24 | 0.601 | 705 | -4,492 | 0.00% | 424 |
| 2011-08-25 | 2011-08-23 | 0.614 | 5,197 | +96 | 0.00% | 3,193 |
| 2011-08-24 | 2011-08-22 | 0.681 | 5,101 | +60 | 0.00% | 3,475 |
| 2011-08-22 | 2011-08-18 | 0.681 | 5,041 | -7,862 | 0.00% | 3,434 |
| 2011-08-16 | 2011-08-12 | 0.668 | 12,903 | +2,246 | 0.01% | 8,617 |
| 2011-08-12 | 2011-08-10 | 0.695 | 10,657 | -1,497 | 0.01% | 7,402 |
| 2011-08-05 | 2011-08-03 | 0.828 | 12,154 | +419 | 0.01% | 10,065 |
| 2011-08-03 | 2011-08-01 | 0.788 | 11,735 | +2,312 | 0.01% | 9,247 |
| 2011-08-02 | 2011-07-29 | 0.841 | 9,423 | -4,492 | 0.01% | 7,929 |
| 2011-07-28 | 2011-07-26 | 0.855 | 13,915 | -14,300 | 0.01% | 11,894 |
| 2011-07-27 | 2011-07-25 | 0.855 | 28,215 | +16,591 | 0.03% | 24,118 |
| 2011-07-26 | 2011-07-22 | 0.855 | 11,624 | +1,498 | 0.01% | 9,936 |
| 2011-07-25 | 2011-07-21 | 0.882 | 10,126 | +7,487 | 0.01% | 8,926 |
| 2011-07-22 | 2011-07-20 | 0.868 | 2,639 | +1 | 0.00% | 2,291 |
| 2011-07-21 | 2011-07-19 | 0.855 | 2,638 | -6,738 | 0.00% | 2,255 |
| 2011-07-20 | 2011-07-18 | 0.841 | 9,376 | +6 | 0.01% | 7,889 |
| 2011-07-15 | 2011-07-13 | 0.855 | 9,370 | +120 | 0.01% | 8,009 |
| 2011-07-13 | 2011-07-11 | 0.815 | 9,250 | +269 | 0.01% | 7,536 |
| 2011-07-11 | 2011-07-07 | 0.855 | 8,981 | +240 | 0.01% | 7,677 |
| 2011-07-08 | 2011-07-06 | 1.002 | 8,741 | -1,132 | 0.01% | 8,756 |
| 2011-07-07 | 2011-07-05 | 1.255 | 9,873 | +3,156 | 0.01% | 12,395 |
| 2011-07-06 | 2011-07-04 | 1.162 | 6,717 | -7,996 | 0.01% | 7,805 |
| 2011-07-05 | 2011-06-30 | 1.015 | 14,713 | +7,787 | 0.01% | 14,935 |
| 2011-06-30 | 2011-06-28 | 1.082 | 6,926 | -1,977 | 0.01% | 7,493 |
| 2011-06-29 | 2011-06-27 | 0.962 | 8,903 | -5,630 | 0.01% | 8,562 |
| 2011-06-28 | 2011-06-24 | 0.868 | 14,533 | +11,979 | 0.01% | 12,617 |
| 2011-06-27 | 2011-06-23 | 0.828 | 2,554 | -10,388 | 0.00% | 2,115 |
| 2011-06-23 | 2011-06-21 | 0.801 | 12,942 | +2,362 | 0.01% | 10,371 |
| 2011-06-22 | 2011-06-20 | 0.788 | 10,580 | -3,496 | 0.01% | 8,337 |
| 2011-06-21 | 2011-06-17 | 1.068 | 14,076 | +11,402 | 0.01% | 15,040 |
| 2011-06-20 | 2011-06-16 | 1.002 | 2,674 | -5,630 | 0.00% | 2,679 |
| 2011-06-17 | 2011-06-15 | 1.028 | 8,304 | +5,466 | 0.01% | 8,540 |
| 2011-06-15 | 2011-06-13 | 0.935 | 2,838 | -4,493 | 0.00% | 2,653 |
| 2011-06-14 | 2011-06-10 | 0.935 | 7,331 | +1,338 | 0.01% | 6,854 |
| 2011-06-13 | 2011-06-09 | 0.935 | 5,993 | +1,497 | 0.01% | 5,603 |
| 2011-06-08 | 2011-06-03 | 0.841 | 4,496 | -5,990 | 0.00% | 3,783 |
| 2011-06-07 | 2011-06-02 | 0.868 | 10,486 | +2,246 | 0.01% | 9,103 |
| 2011-06-03 | 2011-06-01 | 0.908 | 8,240 | -7,247 | 0.01% | 7,484 |
| 2011-06-02 | 2011-05-31 | 0.935 | 15,487 | +8,835 | 0.01% | 14,479 |
| 2011-06-01 | 2011-05-30 | 0.882 | 6,652 | -4,118 | 0.01% | 5,864 |
| 2011-05-31 | 2011-05-27 | 0.948 | 10,770 | -2,912 | 0.01% | 10,213 |
| 2011-05-30 | 2011-05-26 | 1.002 | 13,682 | +449 | 0.01% | 13,705 |
| 2011-05-27 | 2011-05-25 | 0.962 | 13,233 | +1,872 | 0.01% | 12,725 |
| 2011-05-26 | 2011-05-24 | 0.948 | 11,361 | +7,487 | 0.01% | 10,773 |
| 2011-05-25 | 2011-05-23 | 0.855 | 3,874 | -3,968 | 0.00% | 3,311 |
| 2011-05-24 | 2011-05-20 | 0.775 | 7,842 | -5,655 | 0.01% | 6,075 |
| 2011-05-23 | 2011-05-19 | 0.775 | 13,497 | +3,070 | 0.01% | 10,456 |
| 2011-05-20 | 2011-05-18 | 0.748 | 10,427 | +748 | 0.01% | 7,799 |
| 2011-05-17 | 2011-05-13 | 0.708 | 9,679 | +2,995 | 0.01% | 6,852 |
| 2011-05-16 | 2011-05-12 | 0.708 | 6,684 | -5,985 | 0.01% | 4,731 |
| 2011-05-13 | 2011-05-11 | 0.735 | 12,669 | +7,607 | 0.01% | 9,307 |
| 2011-05-12 | 2011-05-09 | 0.695 | 5,062 | +749 | 0.00% | 3,516 |
| 2011-05-11 | 2011-05-06 | 0.668 | 4,313 | -8,985 | 0.00% | 2,880 |
| 2011-05-09 | 2011-05-05 | 0.668 | 13,298 | +7,487 | 0.01% | 8,881 |
| 2011-05-06 | 2011-05-04 | 0.661 | 5,811 | +83 | 0.01% | 3,842 |
| 2011-05-04 | 2011-04-29 | 0.708 | 5,728 | -3,744 | 0.01% | 4,055 |
| 2011-05-03 | 2011-04-28 | 0.735 | 9,472 | +5,990 | 0.01% | 6,958 |
| 2011-04-29 | 2011-04-27 | 0.708 | 3,482 | -10,476 | 0.00% | 2,465 |
| 2011-04-28 | 2011-04-26 | 0.708 | 13,958 | +8,985 | 0.01% | 9,881 |
| 2011-04-27 | 2011-04-21 | 0.648 | 4,973 | +3,744 | 0.00% | 3,221 |
| 2011-04-26 | 2011-04-20 | 0.634 | 1,229 | -11,890 | 0.00% | 780 |
| 2011-04-21 | 2011-04-19 | 0.634 | 13,119 | -64,390 | 0.01% | 8,323 |
| 2011-04-20 | 2011-04-18 | 0.681 | 77,509 | +73,824 | 0.07% | 52,796 |
| 2011-04-19 | 2011-04-15 | 0.668 | 3,685 | -4,123 | 0.00% | 2,461 |
| 2011-04-18 | 2011-04-14 | 0.681 | 7,808 | -45 | 0.01% | 5,319 |
| 2011-04-15 | 2011-04-13 | 0.681 | 7,853 | -8,310 | 0.01% | 5,349 |
| 2011-04-14 | 2011-04-12 | 0.708 | 16,163 | +15,723 | 0.02% | 11,441 |
| 2011-04-13 | 2011-04-11 | 0.895 | 440 | -5,586 | 0.00% | 394 |
| 2011-04-12 | 2011-04-08 | 1.042 | 6,026 | -3,325 | 0.01% | 6,278 |
| 2011-04-11 | 2011-04-07 | 1.042 | 9,351 | +4,762 | 0.01% | 9,742 |
| 2011-04-08 | 2011-04-06 | 1.028 | 4,589 | +524 | 0.00% | 4,719 |
| 2011-04-07 | 2011-04-04 | 1.028 | 4,065 | -14,974 | 0.00% | 4,181 |
| 2011-04-06 | 2011-04-01 | 1.042 | 19,039 | +11,979 | 0.02% | 19,834 |
| 2011-04-04 | 2011-03-31 | 1.042 | 7,060 | +749 | 0.01% | 7,355 |
| 2011-04-01 | 2011-03-30 | 1.042 | 6,311 | +3,369 | 0.01% | 6,575 |
| 2011-03-31 | 2011-03-29 | 1.028 | 2,942 | -7,487 | 0.00% | 3,026 |
| 2011-03-30 | 2011-03-28 | 1.042 | 10,429 | +1,483 | 0.01% | 10,865 |
| 2011-03-29 | 2011-03-25 | 1.042 | 8,946 | +7,487 | 0.01% | 9,320 |
| 2011-03-28 | 2011-03-24 | 1.068 | 1,459 | -2,875 | 0.00% | 1,559 |
| 2011-03-25 | 2011-03-23 | 1.055 | 4,334 | -7,038 | 0.00% | 4,573 |
| 2011-03-24 | 2011-03-22 | 1.068 | 11,372 | -1,318 | 0.01% | 12,151 |
| 2011-03-23 | 2011-03-21 | 1.095 | 12,690 | +7,487 | 0.01% | 13,898 |
| 2011-03-22 | 2011-03-18 | 1.055 | 5,203 | -8,685 | 0.00% | 5,490 |
| 2011-03-21 | 2011-03-17 | 1.028 | 13,888 | +10,482 | 0.01% | 14,283 |
| 2011-03-18 | 2011-03-16 | 1.015 | 3,406 | -3,556 | 0.00% | 3,457 |
| 2011-03-16 | 2011-03-14 | 1.015 | 6,962 | +5,990 | 0.01% | 7,067 |
| 2011-03-15 | 2011-03-11 | 0.868 | 972 | -7,487 | 0.00% | 844 |
| 2011-03-14 | 2011-03-10 | 0.922 | 8,459 | -2,995 | 0.01% | 7,796 |
| 2011-03-10 | 2011-03-08 | 0.922 | 11,454 | +7,487 | 0.01% | 10,556 |
| 2011-03-09 | 2011-03-07 | 0.908 | 3,967 | -10,482 | 0.00% | 3,603 |
| 2011-03-08 | 2011-03-04 | 0.882 | 14,449 | +881 | 0.01% | 12,737 |
| 2011-03-07 | 2011-03-03 | 1.002 | 13,568 | +5,989 | 0.01% | 13,591 |
| 2011-03-04 | 2011-03-02 | 0.935 | 7,579 | +1,498 | 0.01% | 7,086 |
| 2011-03-03 | 2011-03-01 | 0.868 | 6,081 | +2,246 | 0.01% | 5,279 |
| 2011-03-02 | 2011-02-28 | 0.922 | 3,835 | +1,498 | 0.00% | 3,534 |
| 2011-03-01 | 2011-02-25 | 0.908 | 2,337 | -10,364 | 0.00% | 2,123 |
| 2011-02-25 | 2011-02-23 | 0.855 | 12,701 | +749 | 0.01% | 10,857 |
| 2011-02-23 | 2011-02-21 | 0.855 | 11,952 | +1,498 | 0.01% | 10,217 |
| 2011-02-22 | 2011-02-18 | 0.841 | 10,454 | +7,861 | 0.01% | 8,796 |
| 2011-02-21 | 2011-02-17 | 0.841 | 2,593 | +387 | 0.00% | 2,182 |
| 2011-02-18 | 2011-02-16 | 0.815 | 2,206 | -2,247 | 0.00% | 1,797 |
| 2011-02-16 | 2011-02-14 | 0.815 | 4,453 | -6,341 | 0.00% | 3,628 |
| 2011-02-15 | 2011-02-11 | 0.815 | 10,794 | +9,523 | 0.01% | 8,794 |
| 2011-02-10 | 2011-02-08 | 0.801 | 1,271 | -5,068 | 0.00% | 1,019 |
| 2011-01-25 | 2011-01-21 | 0.449 | 6,339 | +5,705 | 0.01% | 2,848 |
| 2011-01-24 | 2011-01-20 | 0.449 | 634 | -1,565 | 0.00% | 285 |
| 2011-01-21 | 2011-01-19 | 0.457 | 2,199 | -909 | 0.00% | 1,004 |
| 2011-01-20 | 2011-01-18 | 0.434 | 3,108 | +1,668 | 0.00% | 1,350 |
| 2011-01-19 | 2011-01-17 | 0.434 | 1,440 | -1,336 | 0.00% | 625 |
| 2011-01-18 | 2011-01-14 | 0.464 | 2,776 | +374 | 0.00% | 1,289 |
| 2011-01-17 | 2011-01-13 | 0.464 | 2,402 | +1,656 | 0.00% | 1,115 |
| 2011-01-10 | 2011-01-06 | 0.397 | 746 | -2,350 | 0.00% | 296 |
| 2011-01-05 | 2011-01-03 | 0.397 | 3,096 | -266,055 | 0.00% | 1,229 |
| 2011-01-04 | 2010-12-31 | 0.382 | 269,151 | -54,760 | 0.14% | 102,774 |
| 2010-12-30 | 2010-12-28 | 0.412 | 323,911 | +321,189 | 0.17% | 133,385 |
| 2010-12-29 | 2010-12-24 | 0.457 | 2,722 | +42 | 0.00% | 1,243 |
| 2010-12-14 | 2010-12-10 | 0.524 | 2,680 | +1,336 | 0.00% | 1,405 |
| 2010-12-09 | 2010-12-07 | 0.539 | 1,344 | +43 | 0.00% | 725 |
| 2010-11-30 | 2010-11-26 | 0.509 | 1,301 | +534 | 0.00% | 662 |
| 2010-11-25 | 2010-11-23 | 0.539 | 767 | +214 | 0.00% | 413 |
| 2010-11-22 | 2010-11-18 | 0.577 | 553 | -2,565 | 0.00% | 319 |
| 2010-11-18 | 2010-11-16 | 0.606 | 3,118 | +134 | 0.00% | 1,891 |
| 2010-11-16 | 2010-11-12 | 0.599 | 2,984 | +62 | 0.00% | 1,787 |
| 2010-11-11 | 2010-11-09 | 0.599 | 2,922 | +2,003 | 0.00% | 1,750 |
| 2010-11-09 | 2010-11-05 | 0.629 | 919 | -667 | 0.00% | 578 |
| 2010-11-05 | 2010-11-03 | 0.606 | 1,586 | +881 | 0.00% | 962 |
| 2010-11-03 | 2010-11-01 | 0.554 | 705 | -684 | 0.00% | 391 |
| 2010-10-28 | 2010-10-26 | 0.614 | 1,389 | +214 | 0.00% | 853 |
| 2010-10-27 | 2010-10-25 | 0.584 | 1,175 | -26,712 | 0.00% | 686 |
| 2010-10-26 | 2010-10-22 | 0.591 | 27,887 | +26,017 | 0.01% | 16,495 |
| 2010-10-25 | 2010-10-21 | 0.681 | 1,870 | -643 | 0.00% | 1,274 |
| 2010-10-20 | 2010-10-18 | 0.636 | 2,513 | +668 | 0.00% | 1,599 |
| 2010-10-19 | 2010-10-15 | 0.614 | 1,845 | -1,336 | 0.00% | 1,133 |
| 2010-10-18 | 2010-10-14 | 0.584 | 3,181 | -166,425 | 0.00% | 1,858 |
| 2010-10-15 | 2010-10-13 | 0.502 | 169,606 | +535 | 0.09% | 85,081 |
| 2010-10-11 | 2010-10-07 | 0.449 | 169,071 | +4 | 0.09% | 75,952 |
| 2010-10-08 | 2010-10-06 | 0.457 | 169,067 | -21,370 | 0.09% | 77,216 |
| 2010-10-07 | 2010-10-05 | 0.457 | 190,437 | +21,362 | 0.10% | 86,976 |
| 2010-10-06 | 2010-10-04 | 0.487 | 169,075 | -1,335 | 0.09% | 82,283 |
| 2010-10-04 | 2010-09-29 | 0.472 | 170,410 | +213 | 0.09% | 80,381 |
| 2010-09-29 | 2010-09-27 | 0.464 | 170,197 | -601 | 0.09% | 79,006 |
| 2010-09-24 | 2010-09-21 | 0.419 | 170,798 | +880 | 0.09% | 71,613 |
| 2010-09-22 | 2010-09-20 | 0.419 | 169,918 | -668 | 0.09% | 71,244 |
| 2010-09-20 | 2010-09-16 | 0.397 | 170,586 | -296,506 | 0.09% | 67,692 |
| 2010-09-16 | 2010-09-14 | 0.374 | 467,092 | -7,907 | 0.24% | 174,860 |
| 2010-09-14 | 2010-09-10 | 0.367 | 474,999 | +1,469 | 0.25% | 174,264 |
| 2010-09-10 | 2010-09-08 | 0.374 | 473,530 | -657 | 0.25% | 177,270 |
| 2010-09-09 | 2010-09-07 | 0.374 | 474,187 | -406 | 0.25% | 177,516 |
| 2010-09-08 | 2010-09-06 | 0.374 | 474,593 | -1,334 | 0.25% | 177,668 |
| 2010-09-07 | 2010-09-03 | 0.374 | 475,927 | +306,393 | 0.25% | 178,168 |
| 2010-09-06 | 2010-09-02 | 0.457 | 169,534 | -1,721 | 0.09% | 77,429 |
| 2010-09-03 | 2010-09-01 | 0.457 | 171,255 | +2,112 | 0.09% | 78,215 |
| 2010-09-02 | 2010-08-31 | 0.442 | 169,143 | -2,509 | 0.09% | 74,718 |
| 2010-09-01 | 2010-08-30 | 0.457 | 171,652 | +934 | 0.09% | 78,397 |
| 2010-08-31 | 2010-08-27 | 0.464 | 170,718 | -454 | 0.09% | 79,248 |
| 2010-08-26 | 2010-08-24 | 0.517 | 171,172 | -25,377 | 0.09% | 88,430 |
| 2010-08-25 | 2010-08-23 | 0.517 | 196,549 | -1,336 | 0.10% | 101,540 |
| 2010-08-24 | 2010-08-20 | 0.517 | 197,885 | -26,712 | 0.10% | 102,230 |
| 2010-08-23 | 2010-08-19 | 0.532 | 224,597 | -133,406 | 0.12% | 119,393 |
| 2010-08-19 | 2010-08-17 | 0.502 | 358,003 | +119,188 | 0.19% | 179,589 |
| 2010-08-18 | 2010-08-16 | 0.681 | 238,815 | -177,200 | 0.13% | 162,713 |
| 2010-08-16 | 2010-08-12 | 0.629 | 416,015 | +321,318 | 0.23% | 261,641 |
| 2010-08-13 | 2010-08-11 | 0.779 | 94,697 | +93,493 | 0.26% | 73,737 |
| 2010-08-12 | 2010-08-10 | 0.928 | 1,204 | -10,685 | 0.00% | 1,118 |
| 2010-08-11 | 2010-08-09 | 0.981 | 11,889 | +134 | 0.03% | 11,661 |
| 2010-08-10 | 2010-08-06 | 1.018 | 11,755 | -26,649 | 0.03% | 11,970 |
| 2010-08-09 | 2010-08-05 | 0.981 | 38,404 | -56,763 | 0.10% | 37,667 |
| 2010-08-06 | 2010-08-04 | 0.913 | 95,167 | -107 | 0.26% | 86,929 |
| 2010-08-05 | 2010-08-03 | 0.936 | 95,274 | -105,541 | 0.26% | 89,167 |
| 2010-08-04 | 2010-08-02 | 0.913 | 200,815 | +146,475 | 0.54% | 183,432 |
| 2010-08-03 | 2010-07-30 | 0.883 | 54,340 | -26,435 | 0.15% | 48,009 |
| 2010-08-02 | 2010-07-29 | 0.876 | 80,775 | -347 | 0.22% | 70,759 |
| 2010-07-30 | 2010-07-28 | 0.898 | 81,122 | -13,020 | 0.22% | 72,885 |
| 2010-07-29 | 2010-07-27 | 0.898 | 94,142 | -138,931 | 0.26% | 84,583 |
| 2010-07-28 | 2010-07-26 | 0.928 | 233,073 | +51,635 | 0.63% | 216,387 |
| 2010-07-27 | 2010-07-23 | 0.921 | 181,438 | +40,068 | 0.49% | 167,090 |
| 2010-07-26 | 2010-07-22 | 0.928 | 141,370 | +6,594 | 0.38% | 131,249 |
| 2010-07-23 | 2010-07-21 | 0.921 | 134,776 | +642 | 0.37% | 124,118 |
| 2010-07-22 | 2010-07-20 | 0.936 | 134,134 | +38,385 | 0.36% | 125,536 |
| 2010-07-21 | 2010-07-19 | 0.936 | 95,749 | +61,171 | 0.26% | 89,611 |
| 2010-07-19 | 2010-07-15 | 0.913 | 34,578 | +13,624 | 0.09% | 31,585 |
| 2010-07-16 | 2010-07-14 | 0.846 | 20,954 | -19,727 | 0.06% | 17,728 |
| 2010-07-15 | 2010-07-13 | 0.867 | 40,681 | +586 | 0.11% | 35,253 |
| 2010-07-14 | 2010-07-12 | 0.892 | 40,095 | -243 | 0.07% | 35,773 |
| 2010-07-13 | 2010-07-09 | 0.902 | 40,338 | -196 | 0.07% | 36,403 |
| 2010-07-09 | 2010-07-07 | 0.913 | 40,534 | -234 | 0.08% | 36,996 |
| 2010-07-07 | 2010-07-05 | 0.923 | 40,768 | +586 | 0.08% | 37,627 |
| 2010-06-30 | 2010-06-28 | 0.923 | 40,182 | +195 | 0.08% | 37,087 |
| 2010-06-24 | 2010-06-22 | 0.979 | 39,987 | -359 | 0.08% | 39,162 |
| 2010-06-23 | 2010-06-21 | 0.979 | 40,346 | -195 | 0.08% | 39,514 |
| 2010-06-22 | 2010-06-18 | 0.913 | 40,541 | +195 | 0.08% | 37,002 |
| 2010-06-18 | 2010-06-15 | 0.949 | 40,346 | +503 | 0.08% | 38,272 |
| 2010-06-17 | 2010-06-14 | 0.959 | 39,843 | +38,954 | 0.08% | 38,204 |
| 2010-06-15 | 2010-06-11 | 1.000 | 889 | -886 | 0.00% | 889 |
| 2010-06-11 | 2010-06-09 | 1.333 | 1,775 | +8 | 0.00% | 2,366 |
| 2010-06-10 | 2010-06-08 | 1.384 | 1,767 | +585 | 0.00% | 2,446 |
| 2010-06-07 | 2010-06-03 | 1.333 | 1,182 | +195 | 0.00% | 1,576 |
| 2010-06-04 | 2010-06-02 | 1.359 | 987 | -530 | 0.00% | 1,341 |
| 2010-05-28 | 2010-05-26 | 1.282 | 1,517 | +585 | 0.00% | 1,945 |
| 2010-05-25 | 2010-05-20 | 1.272 | 932 | -390 | 0.00% | 1,185 |
| 2010-05-20 | 2010-05-18 | 1.461 | 1,322 | -195 | 0.00% | 1,932 |
| 2010-05-18 | 2010-05-14 | 1.513 | 1,517 | +156 | 0.00% | 2,295 |
| 2010-05-17 | 2010-05-13 | 1.487 | 1,361 | +390 | 0.00% | 2,024 |
| 2010-05-11 | 2010-05-07 | 1.487 | 971 | +156 | 0.00% | 1,444 |
| 2010-05-06 | 2010-05-04 | 1.564 | 815 | -390 | 0.00% | 1,275 |
| 2010-05-05 | 2010-05-03 | 1.666 | 1,205 | +156 | 0.00% | 2,008 |
| 2010-05-03 | 2010-04-29 | 1.615 | 1,049 | -507 | 0.00% | 1,694 |
| 2010-04-30 | 2010-04-28 | 1.641 | 1,556 | +62 | 0.00% | 2,553 |
| 2010-04-28 | 2010-04-26 | 1.820 | 1,494 | +195 | 0.00% | 2,720 |
| 2010-04-26 | 2010-04-22 | 1.743 | 1,299 | +351 | 0.00% | 2,265 |
| 2010-04-23 | 2010-04-21 | 1.692 | 948 | +12 | 0.00% | 1,604 |
| 2010-04-22 | 2010-04-20 | 1.718 | 936 | -390 | 0.00% | 1,608 |
| 2010-04-20 | 2010-04-16 | 1.743 | 1,326 | -390 | 0.00% | 2,312 |
| 2010-04-19 | 2010-04-15 | 1.846 | 1,716 | +195 | 0.00% | 3,168 |
| 2010-04-16 | 2010-04-14 | 1.743 | 1,521 | +585 | 0.00% | 2,652 |
| 2010-04-15 | 2010-04-13 | 1.641 | 936 | -234 | 0.00% | 1,536 |
| 2010-04-14 | 2010-04-12 | 1.641 | 1,170 | +195 | 0.00% | 1,920 |
| 2010-04-13 | 2010-04-09 | 1.666 | 975 | -780 | 0.00% | 1,625 |
| 2010-04-12 | 2010-04-08 | 1.615 | 1,755 | +647 | 0.00% | 2,835 |
| 2010-04-07 | 2010-03-31 | 1.666 | 1,108 | -585 | 0.00% | 1,846 |
| 2010-04-01 | 2010-03-30 | 1.743 | 1,693 | +203 | 0.00% | 2,952 |
| 2010-03-31 | 2010-03-29 | 1.718 | 1,490 | +585 | 0.00% | 2,559 |
| 2010-03-29 | 2010-03-25 | 1.692 | 905 | -858 | 0.00% | 1,531 |
| 2010-03-26 | 2010-03-24 | 1.743 | 1,763 | +390 | 0.00% | 3,074 |
| 2010-03-25 | 2010-03-23 | 1.718 | 1,373 | +312 | 0.00% | 2,358 |
| 2010-03-24 | 2010-03-22 | 1.666 | 1,061 | +31 | 0.00% | 1,768 |
| 2010-03-23 | 2010-03-19 | 1.718 | 1,030 | -195 | 0.00% | 1,769 |
| 2010-03-22 | 2010-03-18 | 1.718 | 1,225 | -106 | 0.00% | 2,104 |
| 2010-03-18 | 2010-03-16 | 1.641 | 1,331 | +195 | 0.00% | 2,184 |
| 2010-03-17 | 2010-03-15 | 1.692 | 1,136 | +156 | 0.00% | 1,922 |
| 2010-03-16 | 2010-03-12 | 1.641 | 980 | -273 | 0.00% | 1,608 |
| 2010-03-15 | 2010-03-11 | 1.564 | 1,253 | +32 | 0.00% | 1,960 |
| 2010-03-12 | 2010-03-10 | 1.615 | 1,221 | +241 | 0.00% | 1,972 |
| 2010-03-11 | 2010-03-09 | 1.795 | 980 | -3,947 | 0.00% | 1,759 |
| 2010-02-25 | 2010-02-23 | 1.769 | 4,927 | +3,942 | 0.01% | 8,716 |
| 2010-02-24 | 2010-02-22 | 1.718 | 985 | +7 | 0.00% | 1,692 |
| 2010-02-19 | 2010-02-17 | 1.846 | 978 | +156 | 0.00% | 1,805 |
| 2010-02-09 | 2010-02-05 | 1.820 | 822 | -39 | 0.00% | 1,496 |
| 2010-02-01 | 2010-01-28 | 1.718 | 861 | -117 | 0.00% | 1,479 |
| 2010-01-25 | 2010-01-21 | 1.923 | 978 | +63 | 0.00% | 1,881 |
| 2010-01-19 | 2010-01-15 | 1.974 | 915 | -78 | 0.00% | 1,806 |
| 2010-01-15 | 2010-01-13 | 2.230 | 993 | -7,333 | 0.00% | 2,215 |
| 2010-01-14 | 2010-01-12 | 1.820 | 8,326 | +94 | 0.02% | 15,156 |
| 2009-12-30 | 2009-12-28 | 1.795 | 8,232 | -68 | 0.02% | 14,774 |
| 2009-12-29 | 2009-12-24 | 1.769 | 8,300 | -78 | 0.02% | 14,683 |
| 2009-12-23 | 2009-12-21 | 1.820 | 8,378 | +45 | 0.02% | 15,250 |
| 2009-12-15 | 2009-12-11 | 1.846 | 8,333 | -15,797 | 0.02% | 15,382 |
| 2009-12-14 | 2009-12-10 | 1.795 | 24,130 | +15,797 | 0.05% | 43,305 |
| 2009-12-08 | 2009-12-04 | 1.897 | 8,333 | +117 | 0.02% | 15,809 |
| 2009-12-07 | 2009-12-03 | 1.897 | 8,216 | -109 | 0.02% | 15,587 |
| 2009-12-04 | 2009-12-02 | 1.846 | 8,325 | +93 | 0.02% | 15,367 |
| 2009-12-02 | 2009-11-30 | 1.872 | 8,232 | -429 | 0.02% | 15,407 |
| 2009-12-01 | 2009-11-27 | 1.795 | 8,661 | +390 | 0.02% | 15,544 |
| 2009-11-25 | 2009-11-23 | 1.897 | 8,271 | -117 | 0.02% | 15,692 |
| 2009-11-20 | 2009-11-18 | 1.974 | 8,388 | +156 | 0.02% | 16,559 |
| 2009-11-18 | 2009-11-16 | 2.051 | 8,232 | -101 | 0.02% | 16,884 |
| 2009-11-16 | 2009-11-12 | 2.051 | 8,333 | -8 | 0.02% | 17,091 |
| 2009-11-11 | 2009-11-09 | 1.846 | 8,341 | -15 | 0.02% | 15,397 |
| 2009-11-10 | 2009-11-06 | 1.897 | 8,356 | +117 | 0.02% | 15,853 |
| 2009-11-09 | 2009-11-05 | 1.897 | 8,239 | -117 | 0.02% | 15,631 |
| 2009-11-06 | 2009-11-04 | 2.025 | 8,356 | +117 | 0.02% | 16,924 |
| 2009-10-29 | 2009-10-27 | 1.692 | 8,239 | -102 | 0.02% | 13,941 |
| 2009-10-21 | 2009-10-19 | 1.692 | 8,341 | +31 | 0.02% | 14,114 |
| 2009-10-19 | 2009-10-15 | 1.718 | 8,310 | +78 | 0.02% | 14,274 |
| 2009-10-16 | 2009-10-14 | 1.538 | 8,232 | -39 | 0.02% | 12,663 |
| 2009-10-15 | 2009-10-13 | 1.538 | 8,271 | -19,502 | 0.02% | 12,723 |
| 2009-10-14 | 2009-10-12 | 1.538 | 27,773 | +19,502 | 0.07% | 42,723 |
| 2009-09-24 | 2009-09-22 | 1.666 | 8,271 | -39 | 0.02% | 13,783 |
| 2009-09-22 | 2009-09-18 | 1.718 | 8,310 | -7 | 0.02% | 14,274 |
| 2009-09-09 | 2009-09-07 | 1.795 | 8,317 | -6 | 0.02% | 14,926 |
| 2009-09-03 | 2009-09-01 | 1.974 | 8,323 | -78 | 0.02% | 16,431 |
| 2009-09-02 | 2009-08-31 | 1.948 | 8,401 | -8 | 0.02% | 16,369 |
| 2009-08-26 | 2009-08-24 | 2.256 | 8,409 | +117 | 0.02% | 18,972 |
| 2009-08-25 | 2009-08-21 | 1.897 | 8,292 | -101 | 0.02% | 15,732 |
| 2009-08-19 | 2009-08-17 | 2.282 | 8,393 | +82 | 0.02% | 19,151 |
| 2009-08-14 | 2009-08-12 | 2.461 | 8,311 | -78 | 0.02% | 20,455 |
| 2009-08-07 | 2009-08-05 | 2.692 | 8,389 | +93 | 0.02% | 22,583 |
| 2009-08-06 | 2009-08-04 | 2.795 | 8,296 | -12,091 | 0.02% | 23,183 |
| 2009-08-04 | 2009-07-31 | 2.692 | 20,387 | +78 | 0.05% | 54,881 |
| 2009-07-31 | 2009-07-29 | 2.871 | 20,309 | -102 | 0.05% | 58,316 |
| 2009-07-30 | 2009-07-28 | 3.000 | 20,411 | +7,762 | 0.05% | 61,226 |
| 2009-07-27 | 2009-07-23 | 2.948 | 12,649 | +3,901 | 0.03% | 37,294 |
| 2009-07-24 | 2009-07-22 | 2.820 | 8,748 | +31 | 0.02% | 24,671 |
| 2009-07-22 | 2009-07-20 | 2.974 | 8,717 | +3,901 | 0.02% | 25,924 |
| 2009-07-21 | 2009-07-17 | 3.051 | 4,816 | +78 | 0.01% | 14,693 |
| 2009-07-20 | 2009-07-16 | 3.025 | 4,738 | +3,900 | 0.01% | 14,334 |
| 2009-07-17 | 2009-07-15 | 3.307 | 838 | -60 | 0.00% | 2,772 |
| 2009-07-16 | 2009-07-14 | 3.871 | 898 | -86 | 0.00% | 3,476 |
| 2009-07-13 | 2009-07-09 | 2.923 | 984 | -7,801 | 0.00% | 2,876 |
| 2009-07-10 | 2009-07-08 | 2.718 | 8,785 | +117 | 0.02% | 23,874 |
| 2009-07-08 | 2009-07-06 | 2.948 | 8,668 | +7,801 | 0.02% | 25,556 |
| 2009-06-30 | 2009-06-26 | 3.051 | 867 | -54 | 0.00% | 2,645 |
| 2009-06-29 | 2009-06-25 | 3.205 | 921 | +62 | 0.00% | 2,952 |
| 2009-06-15 | 2009-06-11 | 4.025 | 859 | -3,939 | 0.00% | 3,458 |
| 2009-06-12 | 2009-06-10 | 3.717 | 4,798 | +3,900 | 0.02% | 17,837 |
| 2009-06-04 | 2009-06-02 | 3.717 | 898 | +82 | 0.00% | 3,338 |
| 2009-06-01 | 2009-05-27 | 3.487 | 816 | -78 | 0.00% | 2,845 |
| 2009-05-27 | 2009-05-25 | 3.743 | 894 | -102 | 0.00% | 3,346 |
| 2009-05-26 | 2009-05-22 | 3.820 | 996 | -7,996 | 0.00% | 3,805 |
| 2009-05-25 | 2009-05-21 | 3.846 | 8,992 | -12,676 | 0.03% | 34,580 |
| 2009-05-22 | 2009-05-20 | 3.846 | 21,668 | +20,672 | 0.07% | 83,328 |
| 2009-05-18 | 2009-05-14 | 3.538 | 996 | -14,431 | 0.00% | 3,524 |
| 2009-05-15 | 2009-05-13 | 3.743 | 15,427 | +85 | 0.05% | 57,745 |
| 2009-05-14 | 2009-05-12 | 3.692 | 15,342 | -39 | 0.05% | 56,641 |
| 2009-05-13 | 2009-05-11 | 3.487 | 15,381 | +5,968 | 0.05% | 53,630 |
| 2009-05-12 | 2009-05-08 | 3.256 | 9,413 | +8,464 | 0.03% | 30,649 |
| 2009-05-11 | 2009-05-07 | 3.153 | 949 | -9,665 | 0.00% | 2,993 |
| 2009-05-08 | 2009-05-06 | 3.205 | 10,614 | +9,650 | 0.03% | 34,015 |
| 2009-05-06 | 2009-05-04 | 3.230 | 964 | +21 | 0.00% | 3,114 |
| 2009-05-05 | 2009-04-30 | 3.359 | 943 | -10,531 | 0.00% | 3,167 |
| 2009-05-04 | 2009-04-29 | 3.256 | 11,474 | +7,411 | 0.04% | 37,360 |
| 2009-04-30 | 2009-04-28 | 3.307 | 4,063 | +3,120 | 0.01% | 13,438 |
| 2009-04-29 | 2009-04-27 | 3.384 | 943 | +86 | 0.00% | 3,191 |
| 2009-04-28 | 2009-04-24 | 3.692 | 857 | -11,311 | 0.00% | 3,164 |
| 2009-04-24 | 2009-04-22 | 3.589 | 12,168 | +11,311 | 0.04% | 43,675 |
| 2009-04-23 | 2009-04-21 | 3.487 | 857 | -12,848 | 0.00% | 2,988 |
| 2009-04-22 | 2009-04-20 | 3.051 | 13,705 | +11,702 | 0.04% | 41,813 |
| 2009-04-21 | 2009-04-17 | 2.795 | 2,003 | -8,972 | 0.01% | 5,597 |
| 2009-04-17 | 2009-04-15 | 2.692 | 10,975 | +10,142 | 0.05% | 29,544 |
| 2009-04-15 | 2009-04-09 | 2.692 | 833 | -7,801 | 0.00% | 2,242 |
| 2009-04-14 | 2009-04-08 | 2.769 | 8,634 | +7,801 | 0.04% | 23,907 |
| 2009-04-09 | 2009-04-07 | 2.871 | 833 | -7,801 | 0.00% | 2,392 |
| 2009-04-08 | 2009-04-06 | 3.000 | 8,634 | +7,801 | 0.04% | 25,899 |
| 2009-04-06 | 2009-04-02 | 3.051 | 833 | -8,581 | 0.00% | 2,541 |
| 2009-04-03 | 2009-04-01 | 2.718 | 9,414 | -71 | 0.05% | 25,584 |
| 2009-04-02 | 2009-03-31 | 2.692 | 9,485 | +8,581 | 0.05% | 25,533 |
| 2009-03-31 | 2009-03-27 | 2.820 | 904 | -6,311 | 0.00% | 2,549 |
| 2009-03-30 | 2009-03-26 | 2.820 | 7,215 | +6,241 | 0.04% | 20,348 |
| 2009-03-26 | 2009-03-24 | 2.743 | 974 | -4,680 | 0.00% | 2,672 |
| 2009-03-18 | 2009-03-16 | 2.513 | 5,654 | +4,680 | 0.03% | 14,206 |
| 2009-03-17 | 2009-03-13 | 2.615 | 974 | +39 | 0.00% | 2,547 |
| 2009-03-13 | 2009-03-11 | 2.538 | 935 | -5,070 | 0.00% | 2,373 |
| 2009-03-12 | 2009-03-10 | 2.461 | 6,005 | +5,070 | 0.03% | 14,780 |
| 2009-03-09 | 2009-03-05 | 2.436 | 935 | -3,900 | 0.00% | 2,277 |
| 2009-03-06 | 2009-03-04 | 2.436 | 4,835 | +3,900 | 0.02% | 11,776 |
| 2009-03-04 | 2009-03-02 | 2.436 | 935 | +63 | 0.00% | 2,277 |
| 2009-02-26 | 2009-02-24 | 2.692 | 872 | +15 | 0.00% | 2,347 |
| 2009-02-13 | 2009-02-11 | 2.820 | 857 | -3,120 | 0.00% | 2,417 |
| 2009-02-12 | 2009-02-10 | 2.795 | 3,977 | +3,120 | 0.02% | 11,114 |
| 2009-02-06 | 2009-02-04 | 2.769 | 857 | -3,978 | 0.00% | 2,373 |
| 2009-02-05 | 2009-02-03 | 2.718 | 4,835 | +3,900 | 0.02% | 13,140 |
| 2009-02-04 | 2009-02-02 | 2.743 | 935 | +63 | 0.00% | 2,565 |
| 2009-01-23 | 2009-01-21 | 2.461 | 872 | -7,060 | 0.00% | 2,146 |
| 2009-01-20 | 2009-01-16 | 2.769 | 7,932 | +3,900 | 0.04% | 21,963 |
| 2009-01-16 | 2009-01-14 | 2.641 | 4,032 | -3,198 | 0.02% | 10,647 |
| 2009-01-15 | 2009-01-13 | 2.589 | 7,230 | +3,120 | 0.04% | 18,722 |
| 2009-01-14 | 2009-01-12 | 2.820 | 4,110 | +117 | 0.02% | 11,591 |
| 2009-01-13 | 2009-01-09 | 2.718 | 3,993 | -39 | 0.02% | 10,851 |
| 2009-01-07 | 2009-01-05 | 2.692 | 4,032 | -54 | 0.02% | 10,854 |
| 2009-01-05 | 2008-12-31 | 2.897 | 4,086 | -3,901 | 0.02% | 11,837 |
| 2009-01-02 | 2008-12-29 | 2.846 | 7,987 | +3,901 | 0.04% | 22,729 |
| 2008-12-15 | 2008-12-11 | 2.410 | 4,086 | -26 | 0.02% | 9,847 |
| 2008-12-08 | 2008-12-04 | 2.589 | 4,112 | +117 | 0.02% | 10,648 |
| 2008-12-02 | 2008-11-28 | 2.256 | 3,995 | +3,120 | 0.02% | 9,013 |
| 2008-12-01 | 2008-11-27 | 2.256 | 875 | -3,510 | 0.00% | 1,974 |
| 2008-11-28 | 2008-11-26 | 2.282 | 4,385 | +3,510 | 0.02% | 10,006 |
| 2008-11-27 | 2008-11-25 | 2.282 | 875 | -3,940 | 0.00% | 1,997 |
| 2008-11-25 | 2008-11-21 | 2.307 | 4,815 | +3,901 | 0.02% | 11,110 |
| 2008-11-24 | 2008-11-20 | 2.436 | 914 | -3,901 | 0.00% | 2,226 |
| 2008-11-21 | 2008-11-19 | 2.436 | 4,815 | +3,901 | 0.02% | 11,727 |
| 2008-11-18 | 2008-11-14 | 2.461 | 914 | +31 | 0.00% | 2,250 |
| 2008-11-10 | 2008-11-06 | 2.307 | 883 | -78 | 0.00% | 2,037 |
| 2008-10-29 | 2008-10-27 | 2.128 | 961 | +78 | 0.00% | 2,045 |
| 2008-10-28 | 2008-10-24 | 2.077 | 883 | -39 | 0.00% | 1,834 |
| 2008-10-27 | 2008-10-23 | 2.307 | 922 | -3,120 | 0.00% | 2,127 |
| 2008-10-17 | 2008-10-15 | 3.000 | 4,042 | +117 | 0.02% | 12,125 |
| 2008-10-10 | 2008-10-08 | 3.538 | 3,925 | +1 | 0.02% | 13,887 |
| 2008-10-06 | 2008-10-02 | 3.948 | 3,924 | -172 | 0.02% | 15,493 |
| 2008-09-26 | 2008-09-24 | 4.025 | 4,096 | +156 | 0.02% | 16,487 |
| 2008-09-22 | 2008-09-18 | 4.358 | 3,940 | -78 | 0.02% | 17,172 |
| 2008-09-18 | 2008-09-16 | 4.666 | 4,018 | +78 | 0.02% | 18,748 |
| 2008-09-16 | 2008-09-11 | 4.820 | 3,940 | -39 | 0.02% | 18,991 |
| 2008-09-10 | 2008-09-08 | 5.230 | 3,979 | +3,120 | 0.02% | 20,811 |
| 2008-09-05 | 2008-09-03 | 5.281 | 859 | -3,120 | 0.00% | 4,537 |
| 2008-09-04 | 2008-09-02 | 5.333 | 3,979 | +3,120 | 0.02% | 21,219 |
| 2008-09-02 | 2008-08-29 | 5.512 | 859 | +32 | 0.00% | 4,735 |
| 2008-09-01 | 2008-08-28 | 5.410 | 827 | +23 | 0.00% | 4,474 |
| 2008-08-28 | 2008-08-26 | 5.384 | 804 | -133 | 0.00% | 4,329 |
| 2008-08-04 | 2008-07-31 | 10.255 | 937 | +117 | 0.00% | 9,609 |
| 2008-07-16 | 2008-07-14 | 10.768 | 820 | +24 | 0.00% | 8,830 |
| 2008-07-02 | 2008-06-27 | 9.486 | 796 | -140 | 0.00% | 7,551 |
| 2008-06-23 | 2008-06-19 | 12.563 | 936 | +78 | 0.00% | 11,759 |
| 2008-06-19 | 2008-06-17 | 12.819 | 858 | -39 | 0.00% | 10,999 |
| 2008-06-13 | 2008-06-11 | 12.434 | 897 | -45 | 0.00% | 11,154 |
| 2008-06-12 | 2008-06-10 | 12.306 | 942 | +8 | 0.00% | 11,592 |
| 2008-06-06 | 2008-06-04 | 12.819 | 934 | +117 | 0.00% | 11,973 |
| 2008-06-03 | 2008-05-30 | 13.075 | 817 | -70 | 0.00% | 10,683 |
| 2008-05-29 | 2008-05-27 | 13.075 | 887 | +78 | 0.00% | 11,598 |
| 2008-05-26 | 2008-05-22 | 13.332 | 809 | +5 | 0.00% | 10,785 |
| 2008-05-23 | 2008-05-21 | 14.357 | 804 | -107 | 0.00% | 11,543 |
| 2008-05-21 | 2008-05-19 | 15.126 | 911 | -8 | 0.00% | 13,780 |
| 2008-05-20 | 2008-05-16 | 14.101 | 919 | +39 | 0.00% | 12,959 |
| 2008-05-19 | 2008-05-15 | 13.588 | 880 | -39 | 0.00% | 11,958 |
| 2008-05-16 | 2008-05-14 | 16.152 | 919 | +131 | 0.00% | 14,844 |
| 2008-05-15 | 2008-05-13 | 12.178 | 788 | -78 | 0.00% | 9,596 |
| 2008-05-14 | 2008-05-09 | 12.050 | 866 | +39 | 0.00% | 10,435 |
| 2008-05-13 | 2008-05-08 | 11.793 | 827 | -78 | 0.00% | 9,753 |
| 2008-05-09 | 2008-05-07 | 11.665 | 905 | -3 | 0.00% | 10,557 |
| 2008-05-08 | 2008-05-06 | 10.896 | 908 | +16 | 0.00% | 9,894 |
| 2008-05-07 | 2008-05-05 | 8.973 | 892 | -1 | 0.00% | 8,004 |
| 2008-04-29 | 2008-04-25 | 5.384 | 893 | -39 | 0.01% | 4,808 |
| 2008-04-28 | 2008-04-24 | 5.640 | 932 | +117 | 0.01% | 5,257 |
| 2008-04-25 | 2008-04-23 | 5.589 | 815 | -156 | 0.01% | 4,555 |
| 2008-04-09 | 2008-04-07 | 5.794 | 971 | +78 | 0.01% | 5,626 |
| 2008-04-03 | 2008-04-01 | 5.974 | 893 | +78 | 0.01% | 5,334 |
| 2008-03-28 | 2008-03-26 | 6.025 | 815 | -39 | 0.01% | 4,910 |
| 2008-03-26 | 2008-03-20 | 5.897 | 854 | +70 | 0.01% | 5,036 |
| 2008-03-25 | 2008-03-19 | 6.230 | 784 | -78 | 0.01% | 4,884 |
| 2008-03-20 | 2008-03-18 | 6.409 | 862 | -39 | 0.01% | 5,525 |
| 2008-03-18 | 2008-03-14 | 12.434 | 901 | +117 | 0.01% | 11,203 |
| 2008-03-17 | 2008-03-13 | 12.563 | 784 | -36 | 0.01% | 9,849 |
| 2008-03-14 | 2008-03-12 | 12.178 | 820 | +39 | 0.01% | 9,986 |
| 2008-03-12 | 2008-03-10 | 11.793 | 781 | +781 | 0.00% | 9,211 |
| 2008-03-11 | 2008-03-07 | 11.793 | 0 | -25,430 | ||
| 2008-02-27 | 2008-02-25 | 13.844 | 25,430 | +20,344 | 0.16% | 352,065 |
| 2008-02-21 | 2008-02-19 | 11.793 | 5,086 | +78 | 0.03% | 59,981 |
| 2008-02-15 | 2008-02-13 | 11.152 | 5,008 | -78 | 0.03% | 55,852 |
| 2008-02-13 | 2008-02-11 | 11.409 | 5,086 | -27 | 0.03% | 58,026 |
| 2008-02-11 | 2008-02-04 | 11.537 | 5,113 | +62 | 0.03% | 58,989 |
| 2008-02-05 | 2008-02-01 | 11.537 | 5,051 | -78 | 0.03% | 58,274 |
| 2008-02-01 | 2008-01-30 | 11.922 | 5,129 | +73 | 0.03% | 61,146 |
| 2008-01-31 | 2008-01-29 | 12.178 | 5,056 | -78 | 0.03% | 61,572 |
| 2008-01-30 | 2008-01-28 | 11.922 | 5,134 | +23 | 0.04% | 61,206 |
| 2008-01-24 | 2008-01-22 | 10.383 | 5,111 | +16 | 0.04% | 53,069 |
| 2008-01-23 | 2008-01-21 | 11.665 | 5,095 | -35 | 0.04% | 59,434 |
| 2008-01-22 | 2008-01-18 | 11.537 | 5,130 | +41 | 0.04% | 59,185 |
| 2008-01-21 | 2008-01-17 | 11.922 | 5,089 | +15 | 0.04% | 60,669 |
| 2008-01-17 | 2008-01-15 | 11.665 | 5,074 | -62 | 0.04% | 59,189 |
| 2008-01-16 | 2008-01-14 | 11.665 | 5,136 | +78 | 0.04% | 59,913 |
| 2008-01-15 | 2008-01-11 | 12.691 | 5,058 | -68 | 0.04% | 64,190 |
| 2008-01-14 | 2008-01-10 | 11.152 | 5,126 | +78 | 0.04% | 57,168 |
| 2008-01-09 | 2008-01-07 | 10.512 | 5,048 | -94 | 0.04% | 53,062 |
| 2008-01-08 | 2008-01-04 | 11.024 | 5,142 | +16 | 0.04% | 56,687 |
| 2008-01-03 | 2007-12-31 | 11.537 | 5,126 | +21 | 0.04% | 59,139 |
| 2008-01-02 | 2007-12-27 | 11.922 | 5,105 | -38 | 0.04% | 60,860 |
| 2007-12-28 | 2007-12-24 | 12.178 | 5,143 | -67 | 0.04% | 62,632 |
| 2007-12-27 | 2007-12-20 | 12.434 | 5,210 | +66 | 0.04% | 64,783 |
| 2007-12-20 | 2007-12-18 | 19.357 | 5,144 | +4,540 | 0.04% | 99,570 |
| 2007-12-19 | 2007-12-17 | 17.947 | 604 | -39 | 0.01% | 10,840 |
| 2007-12-18 | 2007-12-14 | 19.485 | 643 | -376 | 0.01% | 12,529 |
| 2007-12-17 | 2007-12-13 | 16.793 | 1,019 | +23 | 0.02% | 17,112 |
| 2007-12-14 | 2007-12-12 | 15.255 | 996 | +31 | 0.02% | 15,194 |
| 2007-12-13 | 2007-12-11 | 16.024 | 965 | -64 | 0.02% | 15,463 |
| 2007-12-12 | 2007-12-10 | 14.742 | 1,029 | +31 | 0.02% | 15,169 |
| 2007-12-10 | 2007-12-06 | 15.511 | 998 | +94 | 0.02% | 15,480 |
| 2007-12-07 | 2007-12-05 | 15.383 | 904 | -78 | 0.02% | 13,906 |
| 2007-11-27 | 2007-11-23 | 15.896 | 982 | +2 | 0.02% | 15,609 |
| 2007-11-26 | 2007-11-22 | 16.921 | 980 | +63 | 0.02% | 16,583 |
| 2007-11-23 | 2007-11-21 | 16.921 | 917 | -419 | 0.02% | 15,517 |
| 2007-11-20 | 2007-11-16 | 17.297 | 1,336 | +43 | 0.02% | 23,109 |
| 2007-11-16 | 2007-11-14 | 18.049 | 1,293 | -85 | 0.02% | 23,337 |
| 2007-11-15 | 2007-11-13 | 18.613 | 1,378 | +42 | 0.02% | 25,649 |
| 2007-11-13 | 2007-11-09 | 18.989 | 1,336 | +128 | 0.02% | 25,370 |
| 2007-11-09 | 2007-11-07 | 18.989 | 1,208 | -43 | 0.02% | 22,939 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,251 | -10 | 0.02% | 23,285 |
| 2007-11-06 | 2007-11-02 | 18.801 | 1,261 | -128 | 0.02% | 23,708 |
| 2007-11-05 | 2007-11-01 | 18.989 | 1,389 | +128 | 0.02% | 26,376 |
| 2007-11-02 | 2007-10-31 | 19.271 | 1,261 | +12 | 0.02% | 24,301 |
| 2007-11-01 | 2007-10-30 | 19.177 | 1,249 | -127 | 0.02% | 23,952 |
| 2007-10-31 | 2007-10-29 | 18.237 | 1,376 | -3 | 0.02% | 25,094 |
| 2007-10-30 | 2007-10-26 | 17.673 | 1,379 | +42 | 0.02% | 24,371 |
| 2007-10-26 | 2007-10-24 | 16.733 | 1,337 | +128 | 0.02% | 22,372 |
| 2007-10-22 | 2007-10-17 | 19.459 | 1,209 | -85 | 0.02% | 23,526 |
| 2007-10-18 | 2007-10-16 | 18.989 | 1,294 | +33 | 0.02% | 24,572 |
| 2007-10-17 | 2007-10-15 | 18.707 | 1,261 | -128 | 0.02% | 23,590 |
| 2007-10-16 | 2007-10-12 | 19.647 | 1,389 | +128 | 0.02% | 27,290 |
| 2007-10-12 | 2007-10-10 | 20.493 | 1,261 | -128 | 0.02% | 25,842 |
| 2007-10-10 | 2007-10-08 | 22.091 | 1,389 | +85 | 0.02% | 30,685 |
| 2007-10-05 | 2007-10-03 | 20.305 | 1,304 | +85 | 0.02% | 26,478 |
| 2007-10-04 | 2007-10-02 | 20.963 | 1,219 | -127 | 0.02% | 25,554 |
| 2007-10-03 | 2007-09-28 | 21.715 | 1,346 | +85 | 0.02% | 29,229 |
| 2007-09-28 | 2007-09-25 | 21.433 | 1,261 | +44 | 0.03% | 27,027 |
| 2007-09-27 | 2007-09-24 | 18.425 | 1,217 | -64 | 0.02% | 22,423 |
| 2007-09-21 | 2007-09-19 | 23.125 | 1,281 | -85 | 0.03% | 29,624 |
| 2007-09-19 | 2007-09-17 | 23.501 | 1,366 | +128 | 0.03% | 32,103 |
| 2007-09-18 | 2007-09-14 | 22.749 | 1,238 | -85 | 0.03% | 28,164 |
| 2007-09-17 | 2007-09-13 | 22.561 | 1,323 | +42 | 0.03% | 29,849 |
| 2007-09-14 | 2007-09-12 | 23.407 | 1,281 | +43 | 0.03% | 29,985 |
| 2007-09-13 | 2007-09-11 | 23.407 | 1,238 | -106 | 0.03% | 28,978 |
| 2007-09-12 | 2007-09-10 | 23.407 | 1,344 | +127 | 0.03% | 31,460 |
| 2007-09-11 | 2007-09-07 | 23.971 | 1,217 | -42 | 0.02% | 29,173 |
| 2007-09-10 | 2007-09-06 | 24.912 | 1,259 | -128 | 0.03% | 31,364 |
| 2007-09-06 | 2007-09-04 | 26.792 | 1,387 | +128 | 0.03% | 37,160 |
| 2007-09-05 | 2007-09-03 | 27.262 | 1,259 | -128 | 0.03% | 34,322 |
| 2007-08-29 | 2007-08-27 | 29.612 | 1,387 | +128 | 0.03% | 41,072 |
| 2007-08-22 | 2007-08-20 | 26.322 | 1,259 | -128 | 0.03% | 33,139 |
| 2007-08-20 | 2007-08-16 | 31.962 | 1,387 | +64 | 0.03% | 44,331 |
| 2007-08-17 | 2007-08-15 | 37.132 | 1,323 | +128 | 0.03% | 49,126 |
| 2007-08-14 | 2007-08-10 | 38.542 | 1,195 | +1,195 | 0.02% | 46,058 |
| 2007-08-13 | 2007-08-09 | 41.363 | 0 | -6,131 | ||
| 2007-07-31 | 2007-07-27 | 49.823 | 6,131 | +4,905 | 0.13% | 305,465 |
| 2007-07-17 | 2007-07-13 | 47.003 | 1,226 | +15 | 0.03% | 57,625 |
| 2007-07-09 | 2007-07-05 | 49.823 | 1,211 | -426 | 0.02% | 60,336 |
| 2007-07-06 | 2007-07-04 | 49.353 | 1,637 | +426 | 0.03% | 80,791 |
| 2007-07-03 | 2007-06-28 | 55.463 | 1,211 | -22 | 0.02% | 67,166 |
| 2007-06-28 | 2007-06-26 | 56.403 | 1,233 | -425 | 0.03% | 69,545 |
| 2007-06-27 | 2007-06-25 | 58.754 | 1,658 | +434 | 0.03% | 97,413 |
| 2007-06-26 | 2007-06-22 | 60.164 | 1,224 | 0.02% | 73,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy