History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -299,664 | ||
| 2021-11-29 | 2021-11-25 | 0.141 | 299,664 | +100,000 | 0.01% | 42,253 |
| 2020-12-09 | 2020-12-07 | 0.260 | 199,664 | -100,000 | 0.01% | 51,913 |
| 2020-09-16 | 2020-09-14 | 0.232 | 299,664 | -20,000 | 0.02% | 69,522 |
| 2020-09-14 | 2020-09-10 | 0.243 | 319,664 | +120,000 | 0.02% | 77,678 |
| 2020-09-04 | 2020-09-02 | 0.119 | 199,664 | -20,000 | 0.01% | 23,760 |
| 2020-09-03 | 2020-09-01 | 0.118 | 219,664 | -20,000 | 0.01% | 25,920 |
| 2020-09-02 | 2020-08-31 | 0.106 | 239,664 | -60,000 | 0.01% | 25,404 |
| 2020-07-20 | 2020-07-16 | 0.051 | 299,664 | +60,000 | 0.02% | 15,283 |
| 2020-07-17 | 2020-07-15 | 0.063 | 239,664 | -440,000 | 0.01% | 15,099 |
| 2020-06-10 | 2020-06-08 | 0.047 | 679,664 | +100,000 | 0.04% | 31,944 |
| 2020-06-02 | 2020-05-29 | 0.047 | 579,664 | +340,000 | 0.03% | 27,244 |
| 2019-12-09 | 2019-12-05 | 0.052 | 239,664 | -180,000 | 0.01% | 12,463 |
| 2019-10-15 | 2019-10-11 | 0.068 | 419,664 | -80,000 | 0.02% | 28,537 |
| 2019-10-11 | 2019-10-09 | 0.058 | 499,664 | +100,000 | 0.03% | 28,981 |
| 2019-10-10 | 2019-10-08 | 0.072 | 399,664 | +160,000 | 0.02% | 28,776 |
| 2019-04-11 | 2019-04-09 | 0.144 | 239,664 | -120,000 | 0.01% | 34,512 |
| 2019-04-04 | 2019-04-02 | 0.145 | 359,664 | -60,000 | 0.02% | 52,151 |
| 2019-04-03 | 2019-04-01 | 0.143 | 419,664 | -40,000 | 0.02% | 60,012 |
| 2019-02-11 | 2019-02-04 | 0.100 | 459,664 | +140,000 | 0.03% | 45,966 |
| 2018-12-20 | 2018-12-18 | 0.105 | 319,664 | -80,000 | 0.02% | 33,565 |
| 2018-12-13 | 2018-12-11 | 0.105 | 399,664 | -296 | 0.02% | 41,965 |
| 2018-11-19 | 2018-11-15 | 0.153 | 399,960 | -60,000 | 0.02% | 61,194 |
| 2018-07-27 | 2018-07-25 | 0.229 | 459,960 | -20,000 | 0.03% | 105,331 |
| 2018-07-23 | 2018-07-19 | 0.236 | 479,960 | +20,000 | 0.03% | 113,271 |
| 2018-07-16 | 2018-07-12 | 0.246 | 459,960 | -20,000 | 0.03% | 113,150 |
| 2018-05-16 | 2018-05-14 | 0.225 | 479,960 | -520,000 | 0.03% | 107,991 |
| 2018-05-07 | 2018-05-03 | 0.236 | 999,960 | -80 | 0.06% | 235,991 |
| 2018-04-23 | 2018-04-19 | 0.225 | 1,000,040 | -160,000 | 0.06% | 225,009 |
| 2018-04-18 | 2018-04-16 | 0.237 | 1,160,040 | +20,000 | 0.06% | 274,929 |
| 2018-04-13 | 2018-04-11 | 0.240 | 1,140,040 | -40,000 | 0.06% | 273,610 |
| 2018-04-11 | 2018-04-09 | 0.245 | 1,180,040 | +200,000 | 0.07% | 289,110 |
| 2018-04-06 | 2018-04-03 | 0.250 | 980,040 | +480,000 | 0.05% | 245,010 |
| 2018-04-04 | 2018-03-29 | 0.265 | 500,040 | -40,000 | 0.03% | 132,511 |
| 2018-04-03 | 2018-03-28 | 0.265 | 540,040 | -40,000 | 0.03% | 143,111 |
| 2018-03-29 | 2018-03-27 | 0.265 | 580,040 | -640,000 | 0.03% | 153,711 |
| 2018-03-28 | 2018-03-26 | 0.265 | 1,220,040 | -20,000 | 0.07% | 323,311 |
| 2018-03-27 | 2018-03-23 | 0.235 | 1,240,040 | -280,000 | 0.07% | 291,409 |
| 2018-03-23 | 2018-03-21 | 0.225 | 1,520,040 | +600,000 | 0.08% | 342,009 |
| 2018-03-22 | 2018-03-20 | 0.248 | 920,040 | -540,000 | 0.05% | 228,170 |
| 2018-03-16 | 2018-03-14 | 0.204 | 1,460,040 | -1,000,000 | 0.08% | 297,848 |
| 2018-03-15 | 2018-03-13 | 0.215 | 2,460,040 | +40,000 | 0.14% | 528,909 |
| 2018-03-14 | 2018-03-12 | 0.243 | 2,420,040 | +260,000 | 0.13% | 588,070 |
| 2018-03-13 | 2018-03-09 | 0.165 | 2,160,040 | +100,000 | 0.12% | 356,407 |
| 2018-02-28 | 2018-02-26 | 0.127 | 2,060,040 | -160,000 | 0.11% | 261,625 |
| 2018-02-26 | 2018-02-22 | 0.125 | 2,220,040 | +160,000 | 0.12% | 277,505 |
| 2018-02-13 | 2018-02-09 | 0.113 | 2,060,040 | +20,000 | 0.11% | 232,785 |
| 2018-02-06 | 2018-02-02 | 0.122 | 2,040,040 | +40,000 | 0.11% | 248,885 |
| 2018-01-18 | 2018-01-16 | 0.132 | 2,000,040 | -40,000 | 0.11% | 264,005 |
| 2018-01-12 | 2018-01-10 | 0.135 | 2,040,040 | -20,000 | 0.11% | 275,405 |
| 2018-01-04 | 2018-01-02 | 0.165 | 2,060,040 | +20,000 | 0.11% | 339,907 |
| 2018-01-03 | 2017-12-29 | 0.166 | 2,040,040 | +120,000 | 0.11% | 338,647 |
| 2018-01-02 | 2017-12-28 | 0.115 | 1,920,040 | -100,000 | 0.11% | 220,805 |
| 2017-12-28 | 2017-12-22 | 0.084 | 2,020,040 | -100,000 | 0.11% | 169,683 |
| 2017-12-19 | 2017-12-15 | 0.090 | 2,120,040 | +300,000 | 0.12% | 190,804 |
| 2017-12-18 | 2017-12-14 | 0.100 | 1,820,040 | -280,000 | 0.10% | 182,004 |
| 2017-12-13 | 2017-12-11 | 0.105 | 2,100,040 | +40,000 | 0.12% | 220,504 |
| 2017-12-05 | 2017-12-01 | 0.115 | 2,060,040 | +120,000 | 0.11% | 236,905 |
| 2017-12-01 | 2017-11-29 | 0.118 | 1,940,040 | +100,000 | 0.11% | 228,925 |
| 2017-11-22 | 2017-11-20 | 0.137 | 1,840,040 | +300,000 | 0.10% | 252,085 |
| 2017-11-17 | 2017-11-15 | 0.155 | 1,540,040 | +220,000 | 0.09% | 238,706 |
| 2017-11-16 | 2017-11-14 | 0.144 | 1,320,040 | +60,000 | 0.07% | 190,086 |
| 2017-11-14 | 2017-11-10 | 0.170 | 1,260,040 | +1,000,000 | 0.07% | 214,207 |
| 2017-11-13 | 2017-11-09 | 0.188 | 260,040 | +20,000 | 0.01% | 48,888 |
| 2017-10-23 | 2017-10-19 | 0.225 | 240,040 | -1,200 | 0.01% | 54,009 |
| 2017-09-29 | 2017-09-27 | 0.239 | 241,240 | +20,000 | 0.01% | 57,656 |
| 2017-09-25 | 2017-09-21 | 0.220 | 221,240 | +40,000 | 0.01% | 48,673 |
| 2017-09-07 | 2017-09-05 | 0.255 | 181,240 | -200,000 | 0.01% | 46,216 |
| 2017-09-04 | 2017-08-31 | 0.255 | 381,240 | +20,000 | 0.02% | 97,216 |
| 2017-08-31 | 2017-08-29 | 0.285 | 361,240 | +20,000 | 0.02% | 102,953 |
| 2017-08-24 | 2017-08-21 | 0.300 | 341,240 | -20,000 | 0.02% | 102,372 |
| 2017-08-17 | 2017-08-15 | 0.270 | 361,240 | +40,000 | 0.02% | 97,535 |
| 2017-08-14 | 2017-08-10 | 0.300 | 321,240 | +100,000 | 0.02% | 96,372 |
| 2017-08-11 | 2017-08-09 | 0.310 | 221,240 | +100,000 | 0.01% | 68,584 |
| 2017-08-07 | 2017-08-03 | 0.360 | 121,240 | +20,000 | 0.01% | 43,646 |
| 2017-08-02 | 2017-07-31 | 0.410 | 101,240 | +80,000 | 0.01% | 41,508 |
| 2017-07-31 | 2017-07-27 | 0.480 | 21,240 | -24,000 | 0.00% | 10,195 |
| 2017-07-21 | 2017-07-19 | 0.490 | 45,240 | +20,000 | 0.00% | 22,168 |
| 2017-07-18 | 2017-07-14 | 0.550 | 25,240 | -60,000 | 0.00% | 13,882 |
| 2017-07-14 | 2017-07-12 | 0.480 | 85,240 | -280,000 | 0.01% | 40,915 |
| 2017-06-30 | 2017-06-28 | 0.285 | 365,240 | -100,000 | 0.02% | 104,093 |
| 2017-06-29 | 2017-06-27 | 0.280 | 465,240 | -60,000 | 0.03% | 130,267 |
| 2017-06-28 | 2017-06-26 | 0.290 | 525,240 | -20,000 | 0.03% | 152,320 |
| 2017-06-22 | 2017-06-20 | 0.295 | 545,240 | +20,000 | 0.03% | 160,846 |
| 2017-06-15 | 2017-06-13 | 0.325 | 525,240 | -60,000 | 0.03% | 170,703 |
| 2017-06-13 | 2017-06-09 | 0.320 | 585,240 | +120,000 | 0.04% | 187,277 |
| 2017-06-09 | 2017-06-07 | 0.280 | 465,240 | -20,000 | 0.03% | 130,267 |
| 2017-06-05 | 2017-06-01 | 0.270 | 485,240 | -20,000 | 0.03% | 131,015 |
| 2017-06-01 | 2017-05-29 | 0.305 | 505,240 | +20,000 | 0.03% | 154,098 |
| 2017-05-29 | 2017-05-25 | 0.300 | 485,240 | +20,000 | 0.03% | 145,572 |
| 2017-05-26 | 2017-05-24 | 0.315 | 465,240 | +100,000 | 0.03% | 146,551 |
| 2017-05-25 | 2017-05-23 | 0.305 | 365,240 | -60,000 | 0.02% | 111,398 |
| 2017-05-23 | 2017-05-19 | 0.305 | 425,240 | +160,000 | 0.03% | 129,698 |
| 2017-03-31 | 2017-03-29 | 0.250 | 265,240 | -100,000 | 0.02% | 66,310 |
| 2017-03-20 | 2017-03-16 | 0.232 | 365,240 | +100,000 | 0.02% | 84,736 |
| 2017-03-16 | 2017-03-14 | 0.250 | 265,240 | +120,000 | 0.02% | 66,310 |
| 2017-03-10 | 2017-03-08 | 0.260 | 145,240 | +40,000 | 0.01% | 37,762 |
| 2017-03-08 | 2017-03-06 | 0.260 | 105,240 | -1,400 | 0.01% | 27,362 |
| 2017-03-01 | 2017-02-27 | 0.260 | 106,640 | +20,000 | 0.01% | 27,726 |
| 2017-02-17 | 2017-02-15 | 0.280 | 86,640 | -100,000 | 0.01% | 24,259 |
| 2017-02-02 | 2017-01-27 | 0.270 | 186,640 | -20,000 | 0.01% | 50,393 |
| 2016-12-19 | 2016-12-15 | 0.355 | 206,640 | -100,000 | 0.01% | 73,357 |
| 2016-12-16 | 2016-12-14 | 0.365 | 306,640 | +100,000 | 0.02% | 111,924 |
| 2016-12-07 | 2016-12-05 | 0.375 | 206,640 | -100,000 | 0.01% | 77,490 |
| 2016-12-06 | 2016-12-02 | 0.390 | 306,640 | +100,000 | 0.02% | 119,590 |
| 2016-11-14 | 2016-11-10 | 0.425 | 206,640 | -80,000 | 0.01% | 87,822 |
| 2016-11-11 | 2016-11-09 | 0.390 | 286,640 | +80,000 | 0.02% | 111,790 |
| 2016-11-02 | 2016-10-31 | 0.400 | 206,640 | +60,000 | 0.01% | 82,656 |
| 2016-10-31 | 2016-10-27 | 0.435 | 146,640 | +100,000 | 0.01% | 63,788 |
| 2016-10-28 | 2016-10-26 | 0.450 | 46,640 | -200,000 | 0.00% | 20,988 |
| 2016-10-17 | 2016-10-13 | 0.400 | 246,640 | +100,000 | 0.02% | 98,656 |
| 2016-10-13 | 2016-10-11 | 0.400 | 146,640 | +100,000 | 0.01% | 58,656 |
| 2016-10-05 | 2016-10-03 | 0.500 | 46,640 | -100,000 | 0.00% | 23,320 |
| 2016-09-30 | 2016-09-28 | 0.380 | 146,640 | -60,000 | 0.01% | 55,723 |
| 2016-09-29 | 2016-09-27 | 0.420 | 206,640 | +60,000 | 0.01% | 86,789 |
| 2016-09-26 | 2016-09-22 | 0.295 | 146,640 | -120,000 | 0.01% | 43,259 |
| 2016-09-20 | 2016-09-15 | 0.300 | 266,640 | +120,000 | 0.02% | 79,992 |
| 2016-09-13 | 2016-09-09 | 0.285 | 146,640 | -20,000 | 0.01% | 41,792 |
| 2016-09-09 | 2016-09-07 | 0.270 | 166,640 | -100,000 | 0.01% | 44,993 |
| 2016-09-08 | 2016-09-06 | 0.280 | 266,640 | +20,000 | 0.02% | 74,659 |
| 2016-08-31 | 2016-08-29 | 0.300 | 246,640 | -200,000 | 0.02% | 73,992 |
| 2016-08-29 | 2016-08-25 | 0.235 | 446,640 | +20,000 | 0.03% | 104,960 |
| 2016-08-22 | 2016-08-18 | 0.260 | 426,640 | +20,000 | 0.03% | 110,926 |
| 2016-08-17 | 2016-08-15 | 0.270 | 406,640 | +20,000 | 0.03% | 109,793 |
| 2016-08-16 | 2016-08-12 | 0.280 | 386,640 | +120,000 | 0.03% | 108,259 |
| 2016-08-09 | 2016-08-05 | 0.290 | 266,640 | +20,000 | 0.02% | 77,326 |
| 2016-08-05 | 2016-08-03 | 0.340 | 246,640 | -240,000 | 0.02% | 83,858 |
| 2016-08-04 | 2016-08-01 | 0.250 | 486,640 | +20,000 | 0.03% | 121,660 |
| 2016-08-03 | 2016-07-29 | 0.295 | 466,640 | +440,000 | 0.03% | 137,659 |
| 2016-07-21 | 2016-07-19 | 0.680 | 26,640 | -32 | 0.00% | 18,115 |
| 2015-09-11 | 2015-09-09 | 1.050 | 26,672 | -40,000 | 0.00% | 28,006 |
| 2015-09-04 | 2015-09-01 | 1.020 | 66,672 | +40,000 | 0.00% | 68,005 |
| 2015-08-31 | 2015-08-27 | 1.160 | 26,672 | -20,000 | 0.00% | 30,940 |
| 2015-08-28 | 2015-08-26 | 0.960 | 46,672 | +20,000 | 0.00% | 44,805 |
| 2015-08-25 | 2015-08-21 | 1.130 | 26,672 | -240,000 | 0.00% | 30,139 |
| 2015-08-24 | 2015-08-20 | 1.320 | 266,672 | +40,000 | 0.02% | 352,007 |
| 2015-08-21 | 2015-08-19 | 1.230 | 226,672 | -20,000 | 0.02% | 278,807 |
| 2015-08-13 | 2015-08-11 | 0.620 | 246,672 | -140,000 | 0.02% | 152,937 |
| 2015-07-29 | 2015-07-27 | 0.480 | 386,672 | +20,000 | 0.03% | 185,603 |
| 2015-07-17 | 2015-07-15 | 0.550 | 366,672 | +60,000 | 0.02% | 201,670 |
| 2015-06-04 | 2015-06-02 | 0.770 | 306,672 | +60,000 | 0.02% | 236,137 |
| 2015-05-22 | 2015-05-20 | 0.860 | 246,672 | +100,000 | 0.02% | 212,138 |
| 2015-05-21 | 2015-05-19 | 0.920 | 146,672 | -60,000 | 0.01% | 134,938 |
| 2015-05-20 | 2015-05-18 | 0.900 | 206,672 | +20,000 | 0.01% | 186,005 |
| 2015-05-18 | 2015-05-14 | 0.860 | 186,672 | -160,000 | 0.01% | 160,538 |
| 2015-05-14 | 2015-05-12 | 0.800 | 346,672 | +180,000 | 0.02% | 277,338 |
| 2015-05-12 | 2015-05-08 | 0.660 | 166,672 | -60,000 | 0.01% | 110,004 |
| 2015-05-05 | 2015-04-30 | 0.670 | 226,672 | +60,000 | 0.02% | 151,870 |
| 2015-04-28 | 2015-04-24 | 0.640 | 166,672 | +40,000 | 0.01% | 106,670 |
| 2015-04-24 | 2015-04-22 | 0.650 | 126,672 | +60,000 | 0.01% | 82,337 |
| 2015-04-22 | 2015-04-20 | 0.670 | 66,672 | -60,000 | 0.00% | 44,670 |
| 2015-04-17 | 2015-04-15 | 0.750 | 126,672 | +20,000 | 0.01% | 95,004 |
| 2015-04-15 | 2015-04-13 | 0.780 | 106,672 | -360,000 | 0.01% | 83,204 |
| 2015-04-01 | 2015-03-30 | 0.670 | 466,672 | -240,000 | 0.03% | 312,670 |
| 2015-03-24 | 2015-03-20 | 0.640 | 706,672 | +420,000 | 0.05% | 452,270 |
| 2015-03-03 | 2015-02-27 | 0.670 | 286,672 | -80,000 | 0.02% | 192,070 |
| 2015-02-25 | 2015-02-23 | 0.680 | 366,672 | -140,000 | 0.02% | 249,337 |
| 2015-02-24 | 2015-02-18 | 0.650 | 506,672 | +220,000 | 0.03% | 329,337 |
| 2015-02-17 | 2015-02-13 | 0.530 | 286,672 | -20,000 | 0.02% | 151,936 |
| 2015-01-21 | 2015-01-19 | 0.640 | 306,672 | +20,000 | 0.02% | 196,270 |
| 2014-12-19 | 2014-12-17 | 0.890 | 286,672 | +80,000 | 0.02% | 255,138 |
| 2014-12-10 | 2014-12-08 | 1.040 | 206,672 | +80,000 | 0.01% | 214,939 |
| 2014-12-08 | 2014-12-04 | 0.910 | 126,672 | +80,000 | 0.01% | 115,272 |
| 2014-12-04 | 2014-12-02 | 46.640 | 46,672 | +45,943 | 0.00% | 2,176,782 |
| 2014-11-12 | 2014-11-10 | 30.080 | 729 | -2,500 | 0.00% | 21,928 |
| 2014-09-25 | 2014-09-23 | 24.880 | 3,229 | -94 | 0.01% | 80,338 |
| 2014-09-10 | 2014-09-05 | 25.600 | 3,323 | -63 | 0.01% | 85,069 |
| 2014-09-04 | 2014-09-02 | 26.720 | 3,386 | -1,250 | 0.01% | 90,474 |
| 2014-09-03 | 2014-09-01 | 26.560 | 4,636 | -1,250 | 0.02% | 123,132 |
| 2014-08-25 | 2014-08-21 | 22.800 | 5,886 | -1,250 | 0.03% | 134,201 |
| 2014-08-19 | 2014-08-15 | 22.560 | 7,136 | -5,000 | 0.03% | 160,988 |
| 2014-08-14 | 2014-08-12 | 21.840 | 12,136 | +8,750 | 0.05% | 265,050 |
| 2014-08-01 | 2014-07-30 | 27.760 | 3,386 | +1,250 | 0.01% | 93,995 |
| 2014-07-30 | 2014-07-28 | 29.120 | 2,136 | +1,250 | 0.01% | 62,200 |
| 2014-06-20 | 2014-06-18 | 32.720 | 886 | -1,250 | 0.00% | 28,990 |
| 2014-06-16 | 2014-06-12 | 30.720 | 2,136 | -1,250 | 0.01% | 65,618 |
| 2014-06-13 | 2014-06-11 | 24.400 | 3,386 | -6,250 | 0.01% | 82,618 |
| 2014-06-12 | 2014-06-10 | 18.480 | 9,636 | +7,500 | 0.04% | 178,073 |
| 2013-11-13 | 2013-11-11 | 25.280 | 2,136 | -6,250 | 0.01% | 53,998 |
| 2013-11-12 | 2013-11-08 | 28.160 | 8,386 | -3,125 | 0.04% | 236,150 |
| 2013-11-11 | 2013-11-07 | 21.440 | 11,511 | +6,235 | 0.05% | 246,796 |
| 2013-11-05 | 2013-11-01 | 14.240 | 5,276 | -6 | 0.02% | 75,130 |
| 2013-10-25 | 2013-10-23 | 13.280 | 5,282 | -133 | 0.02% | 70,145 |
| 2013-10-24 | 2013-10-22 | 12.080 | 5,415 | -2,500 | 0.02% | 65,413 |
| 2013-09-27 | 2013-09-25 | 11.040 | 7,915 | -5,000 | 0.03% | 87,382 |
| 2013-09-16 | 2013-09-12 | 10.880 | 12,915 | -12,500 | 0.06% | 140,515 |
| 2013-09-11 | 2013-09-09 | 11.040 | 25,415 | +11,250 | 0.11% | 280,582 |
| 2013-09-10 | 2013-09-06 | 11.280 | 14,165 | -9,313 | 0.06% | 159,781 |
| 2013-08-09 | 2013-08-07 | 5.600 | 23,478 | -500 | 0.10% | 131,477 |
| 2013-06-17 | 2013-06-13 | 8.000 | 23,978 | -47 | 0.10% | 191,824 |
| 2013-06-10 | 2013-06-06 | 7.760 | 24,025 | -5,000 | 0.10% | 186,434 |
| 2013-06-05 | 2013-06-03 | 6.800 | 29,025 | +29,025 | 0.12% | 197,370 |
| 2013-06-04 | 2013-05-31 | 7.200 | 0 | -165,248 | ||
| 2013-05-22 | 2013-05-20 | 0.105 | 165,248 | +148,723 | 0.71% | 17,351 |
| 2013-05-21 | 2013-05-16 | 0.111 | 16,525 | -1,041,065 | 0.07% | 1,838 |
| 2013-05-09 | 2013-05-07 | 0.086 | 1,057,590 | -1,280,000 | 0.08% | 91,217 |
| 2013-05-08 | 2013-05-06 | 0.094 | 2,337,590 | +1,056,000 | 0.18% | 219,149 |
| 2013-05-06 | 2013-05-02 | 0.081 | 1,281,590 | +144,000 | 0.10% | 104,129 |
| 2013-05-03 | 2013-04-30 | 0.084 | 1,137,590 | +80,000 | 0.09% | 95,273 |
| 2013-04-24 | 2013-04-22 | 0.078 | 1,057,590 | -160,000 | 0.08% | 81,963 |
| 2013-04-08 | 2013-04-03 | 0.096 | 1,217,590 | -160,000 | 0.09% | 117,193 |
| 2013-04-03 | 2013-03-28 | 0.096 | 1,377,590 | +160,000 | 0.11% | 132,593 |
| 2013-04-02 | 2013-03-27 | 0.101 | 1,217,590 | +320,000 | 0.09% | 123,281 |
| 2013-03-28 | 2013-03-26 | 0.100 | 897,590 | +160,000 | 0.07% | 89,759 |
| 2013-03-25 | 2013-03-21 | 0.149 | 737,590 | -208,000 | 0.06% | 109,717 |
| 2013-03-22 | 2013-03-20 | 0.148 | 945,590 | +208,000 | 0.07% | 139,475 |
| 2013-03-08 | 2013-03-06 | 0.151 | 737,590 | +320,000 | 0.06% | 111,560 |
| 2013-03-07 | 2013-03-05 | 0.151 | 417,590 | +32,000 | 0.03% | 63,160 |
| 2013-03-06 | 2013-03-04 | 0.153 | 385,590 | -80,000 | 0.03% | 58,802 |
| 2013-03-05 | 2013-03-01 | 0.149 | 465,590 | -2,064,000 | 0.04% | 69,257 |
| 2013-03-04 | 2013-02-28 | 0.150 | 2,529,590 | +1,696,000 | 0.19% | 379,439 |
| 2013-02-28 | 2013-02-26 | 0.113 | 833,590 | -160,000 | 0.06% | 93,779 |
| 2013-02-27 | 2013-02-25 | 0.116 | 993,590 | +160,000 | 0.08% | 115,505 |
| 2013-02-26 | 2013-02-22 | 0.114 | 833,590 | -112,000 | 0.06% | 94,821 |
| 2013-02-25 | 2013-02-21 | 0.111 | 945,590 | -80,000 | 0.07% | 105,197 |
| 2013-02-08 | 2013-02-06 | 0.118 | 1,025,590 | +32,000 | 0.08% | 120,507 |
| 2013-01-29 | 2013-01-25 | 0.129 | 993,590 | +80,000 | 0.08% | 127,925 |
| 2013-01-28 | 2013-01-24 | 0.130 | 913,590 | -400,000 | 0.07% | 118,767 |
| 2013-01-25 | 2013-01-23 | 0.123 | 1,313,590 | +400,000 | 0.10% | 160,915 |
| 2013-01-24 | 2013-01-22 | 0.138 | 913,590 | +48,000 | 0.07% | 125,619 |
| 2013-01-23 | 2013-01-21 | 0.138 | 865,590 | -2,000,000 | 0.07% | 119,019 |
| 2013-01-22 | 2013-01-18 | 0.134 | 2,865,590 | +1,888,000 | 0.22% | 383,273 |
| 2013-01-16 | 2013-01-14 | 0.121 | 977,590 | +320,000 | 0.07% | 118,533 |
| 2013-01-09 | 2013-01-07 | 0.134 | 657,590 | -128,000 | 0.05% | 87,953 |
| 2013-01-04 | 2013-01-02 | 0.138 | 785,590 | +160,000 | 0.06% | 108,019 |
| 2013-01-02 | 2012-12-27 | 0.144 | 625,590 | -16,000 | 0.05% | 89,929 |
| 2012-12-27 | 2012-12-20 | 0.136 | 641,590 | -128,000 | 0.05% | 87,417 |
| 2012-12-21 | 2012-12-19 | 0.141 | 769,590 | -672,000 | 0.06% | 108,705 |
| 2012-12-20 | 2012-12-18 | 0.120 | 1,441,590 | -1,248,000 | 0.11% | 172,991 |
| 2012-12-19 | 2012-12-17 | 0.119 | 2,689,590 | +1,424,000 | 0.21% | 319,389 |
| 2012-12-18 | 2012-12-14 | 0.093 | 1,265,590 | -48,000 | 0.10% | 117,067 |
| 2012-12-17 | 2012-12-13 | 0.081 | 1,313,590 | -272,000 | 0.10% | 106,729 |
| 2012-12-14 | 2012-12-12 | 0.085 | 1,585,590 | +96,000 | 0.12% | 134,775 |
| 2012-12-13 | 2012-12-11 | 0.088 | 1,489,590 | +340,000 | 0.11% | 130,339 |
| 2012-12-03 | 2012-11-29 | 0.064 | 1,149,590 | +80,000 | 0.09% | 73,286 |
| 2012-11-30 | 2012-11-28 | 0.063 | 1,069,590 | +48,000 | 0.08% | 66,849 |
| 2012-11-21 | 2012-11-19 | 0.091 | 1,021,590 | +80,000 | 0.08% | 93,220 |
| 2012-11-20 | 2012-11-16 | 0.091 | 941,590 | +112,000 | 0.07% | 85,920 |
| 2012-11-12 | 2012-11-08 | 0.104 | 829,590 | +208,000 | 0.06% | 86,070 |
| 2012-11-09 | 2012-11-07 | 0.109 | 621,590 | +128,000 | 0.05% | 67,598 |
| 2012-10-30 | 2012-10-26 | 0.119 | 493,590 | +32,000 | 0.04% | 58,614 |
| 2012-10-24 | 2012-10-19 | 0.131 | 461,590 | +80,000 | 0.04% | 60,584 |
| 2012-10-22 | 2012-10-18 | 0.129 | 381,590 | -112,000 | 0.03% | 49,130 |
| 2012-10-19 | 2012-10-17 | 0.126 | 493,590 | +80,000 | 0.04% | 62,316 |
| 2012-10-18 | 2012-10-16 | 0.128 | 413,590 | +112,000 | 0.03% | 52,733 |
| 2012-10-16 | 2012-10-12 | 0.141 | 301,590 | +50,718 | 0.02% | 42,600 |
| 2012-10-15 | 2012-10-11 | 0.145 | 250,872 | +48,000 | 0.02% | 36,376 |
| 2012-10-05 | 2012-10-03 | 0.160 | 202,872 | -50,718 | 0.02% | 32,460 |
| 2012-09-27 | 2012-09-25 | 0.170 | 253,590 | +60,000 | 0.02% | 43,110 |
| 2012-09-17 | 2012-09-13 | 0.250 | 193,590 | -60,000 | 0.01% | 48,398 |
| 2012-09-14 | 2012-09-12 | 0.250 | 253,590 | +60,000 | 0.02% | 63,398 |
| 2012-08-01 | 2012-07-30 | 0.360 | 193,590 | -50,000 | 0.02% | 69,692 |
| 2012-07-30 | 2012-07-26 | 0.350 | 243,590 | -1,200 | 0.02% | 85,257 |
| 2012-07-27 | 2012-07-25 | 0.345 | 244,790 | -136,500 | 0.02% | 84,453 |
| 2012-07-25 | 2012-07-23 | 0.295 | 381,290 | +100,000 | 0.03% | 112,481 |
| 2012-07-24 | 2012-07-20 | 0.290 | 281,290 | -95,840 | 0.02% | 81,574 |
| 2012-07-10 | 2012-07-06 | 0.096 | 377,130 | +100,000 | 0.03% | 36,204 |
| 2012-06-19 | 2012-06-15 | 0.108 | 277,130 | -9,000 | 0.02% | 29,930 |
| 2012-03-19 | 2012-03-15 | 0.150 | 286,130 | +40,000 | 0.03% | 42,920 |
| 2012-03-08 | 2012-03-06 | 0.194 | 246,130 | -100,000 | 0.11% | 47,749 |
| 2012-02-21 | 2012-02-17 | 0.158 | 346,130 | -200,000 | 0.16% | 54,689 |
| 2012-02-20 | 2012-02-16 | 0.166 | 546,130 | +200,000 | 0.25% | 90,658 |
| 2012-02-17 | 2012-02-15 | 0.174 | 346,130 | -100,000 | 0.16% | 60,227 |
| 2012-02-16 | 2012-02-14 | 0.260 | 446,130 | +199,000 | 0.21% | 116,192 |
| 2012-02-15 | 2012-02-13 | 0.354 | 247,130 | +62,099 | 0.12% | 87,469 |
| 2012-02-08 | 2012-02-06 | 0.347 | 185,031 | -29,948 | 0.12% | 64,254 |
| 2012-01-27 | 2012-01-20 | 0.321 | 214,979 | -36 | 0.13% | 68,911 |
| 2012-01-13 | 2012-01-11 | 0.301 | 215,015 | -60 | 0.13% | 64,615 |
| 2011-12-02 | 2011-11-30 | 0.311 | 215,075 | +1,048 | 0.13% | 66,931 |
| 2011-11-29 | 2011-11-25 | 0.311 | 214,027 | +29,949 | 0.13% | 66,605 |
| 2011-10-13 | 2011-10-11 | 0.594 | 184,078 | -749 | 0.11% | 109,407 |
| 2011-09-27 | 2011-09-23 | 0.628 | 184,827 | -3,744 | 0.11% | 116,023 |
| 2011-08-23 | 2011-08-19 | 0.681 | 188,571 | -29,948 | 0.12% | 128,448 |
| 2011-08-16 | 2011-08-12 | 0.668 | 218,519 | +14,974 | 0.14% | 145,929 |
| 2011-08-09 | 2011-08-05 | 0.695 | 203,545 | -29,949 | 0.13% | 141,366 |
| 2011-07-18 | 2011-07-14 | 0.855 | 233,494 | -29,948 | 0.22% | 199,589 |
| 2011-07-12 | 2011-07-08 | 0.895 | 263,442 | -44,923 | 0.25% | 235,745 |
| 2011-07-11 | 2011-07-07 | 0.855 | 308,365 | +59,897 | 0.29% | 263,589 |
| 2011-07-08 | 2011-07-06 | 1.002 | 248,468 | +44,923 | 0.23% | 248,893 |
| 2011-07-07 | 2011-07-05 | 1.255 | 203,545 | -13,477 | 0.19% | 255,547 |
| 2011-07-05 | 2011-06-30 | 1.015 | 217,022 | -37,436 | 0.20% | 220,292 |
| 2011-06-30 | 2011-06-28 | 1.082 | 254,458 | -14,974 | 0.24% | 275,285 |
| 2011-06-29 | 2011-06-27 | 0.962 | 269,432 | +29,949 | 0.25% | 259,098 |
| 2011-06-27 | 2011-06-23 | 0.828 | 239,483 | -6,439 | 0.22% | 198,312 |
| 2011-06-22 | 2011-06-20 | 0.788 | 245,922 | -16,472 | 0.23% | 193,790 |
| 2011-06-21 | 2011-06-17 | 1.068 | 262,394 | -4,493 | 0.24% | 280,366 |
| 2011-06-15 | 2011-06-13 | 0.935 | 266,887 | -14,974 | 0.25% | 249,521 |
| 2011-05-18 | 2011-05-16 | 0.721 | 281,861 | -29,949 | 0.26% | 203,287 |
| 2011-05-13 | 2011-05-11 | 0.735 | 311,810 | -15,094 | 0.29% | 229,052 |
| 2011-05-03 | 2011-04-28 | 0.735 | 326,904 | -29,948 | 0.31% | 240,140 |
| 2011-04-29 | 2011-04-27 | 0.708 | 356,852 | -29,949 | 0.33% | 252,607 |
| 2011-04-28 | 2011-04-26 | 0.708 | 386,801 | +14,974 | 0.36% | 273,807 |
| 2011-04-27 | 2011-04-21 | 0.648 | 371,827 | -14,974 | 0.35% | 240,860 |
| 2011-04-26 | 2011-04-20 | 0.634 | 386,801 | -74,872 | 0.36% | 245,393 |
| 2011-04-20 | 2011-04-18 | 0.681 | 461,673 | +14,974 | 0.43% | 314,475 |
| 2011-04-19 | 2011-04-15 | 0.668 | 446,699 | +14,975 | 0.42% | 298,309 |
| 2011-04-18 | 2011-04-14 | 0.681 | 431,724 | +74,872 | 0.40% | 294,075 |
| 2011-04-15 | 2011-04-13 | 0.681 | 356,852 | +59,897 | 0.33% | 243,075 |
| 2011-04-14 | 2011-04-12 | 0.708 | 296,955 | +29,949 | 0.28% | 210,208 |
| 2011-04-13 | 2011-04-11 | 0.895 | 267,006 | -36,014 | 0.25% | 238,934 |
| 2011-04-12 | 2011-04-08 | 1.042 | 303,020 | -44,923 | 0.28% | 315,680 |
| 2011-03-29 | 2011-03-25 | 1.042 | 347,943 | -5,989 | 0.32% | 362,480 |
| 2011-03-24 | 2011-03-22 | 1.068 | 353,932 | +29,948 | 0.33% | 378,174 |
| 2011-03-23 | 2011-03-21 | 1.095 | 323,984 | +14,975 | 0.30% | 354,829 |
| 2011-03-22 | 2011-03-18 | 1.055 | 309,009 | -14,975 | 0.29% | 326,047 |
| 2011-03-18 | 2011-03-16 | 1.015 | 323,984 | +14,915 | 0.30% | 328,866 |
| 2011-03-17 | 2011-03-15 | 1.028 | 309,069 | -35,939 | 0.29% | 317,854 |
| 2011-03-16 | 2011-03-14 | 1.015 | 345,008 | -29,948 | 0.32% | 350,207 |
| 2011-03-09 | 2011-03-07 | 0.908 | 374,956 | -4,493 | 0.35% | 340,542 |
| 2011-03-07 | 2011-03-03 | 1.002 | 379,449 | -158,728 | 0.35% | 380,099 |
| 2011-03-03 | 2011-03-01 | 0.868 | 538,177 | -2,995 | 0.50% | 467,219 |
| 2011-02-25 | 2011-02-23 | 0.855 | 541,172 | -749 | 0.51% | 462,591 |
| 2011-02-10 | 2011-02-08 | 0.801 | 541,921 | -4,877,291 | 0.51% | 434,279 |
| 2011-01-25 | 2011-01-21 | 0.449 | 5,419,212 | +4,877,291 | 5.06% | 2,434,477 |
| 2011-01-24 | 2011-01-20 | 0.449 | 541,921 | -424,797 | 0.51% | 243,448 |
| 2011-01-20 | 2011-01-18 | 0.434 | 966,718 | +24,041 | 0.51% | 419,803 |
| 2011-01-19 | 2011-01-17 | 0.434 | 942,677 | -37,397 | 0.49% | 409,364 |
| 2011-01-05 | 2011-01-03 | 0.397 | 980,074 | +26,712 | 0.51% | 388,913 |
| 2010-12-22 | 2010-12-20 | 0.487 | 953,362 | -61,438 | 0.50% | 463,970 |
| 2010-12-20 | 2010-12-16 | 0.472 | 1,014,800 | +61,438 | 0.53% | 478,673 |
| 2010-12-07 | 2010-12-03 | 0.532 | 953,362 | +26,713 | 0.50% | 506,797 |
| 2010-11-25 | 2010-11-23 | 0.539 | 926,649 | +26,712 | 0.48% | 499,535 |
| 2010-11-22 | 2010-11-18 | 0.577 | 899,937 | +13,356 | 0.47% | 518,825 |
| 2010-11-19 | 2010-11-17 | 0.547 | 886,581 | -1,335 | 0.46% | 484,573 |
| 2010-11-17 | 2010-11-15 | 0.621 | 887,916 | -18,699 | 0.46% | 551,783 |
| 2010-11-16 | 2010-11-12 | 0.599 | 906,615 | +21,370 | 0.47% | 543,039 |
| 2010-11-12 | 2010-11-10 | 0.621 | 885,245 | +13,356 | 0.46% | 550,123 |
| 2010-11-09 | 2010-11-05 | 0.629 | 871,889 | -18,031 | 0.46% | 548,351 |
| 2010-11-03 | 2010-11-01 | 0.554 | 889,920 | +13,356 | 0.47% | 493,061 |
| 2010-10-27 | 2010-10-25 | 0.584 | 876,564 | -4,006 | 0.46% | 511,913 |
| 2010-10-26 | 2010-10-22 | 0.591 | 880,570 | +82,701 | 0.46% | 520,846 |
| 2010-10-25 | 2010-10-21 | 0.681 | 797,869 | -5,343 | 0.42% | 543,615 |
| 2010-10-22 | 2010-10-20 | 0.696 | 803,212 | -2,671 | 0.42% | 559,283 |
| 2010-10-21 | 2010-10-19 | 0.681 | 805,883 | -26,712 | 0.42% | 549,075 |
| 2010-10-20 | 2010-10-18 | 0.636 | 832,595 | -2,671 | 0.44% | 529,872 |
| 2010-10-19 | 2010-10-15 | 0.614 | 835,266 | +168,287 | 0.44% | 512,810 |
| 2010-10-18 | 2010-10-14 | 0.584 | 666,979 | -58,767 | 0.35% | 389,516 |
| 2010-10-12 | 2010-10-08 | 0.457 | 725,746 | +66,781 | 0.38% | 331,461 |
| 2010-10-06 | 2010-10-04 | 0.487 | 658,965 | -26,712 | 0.34% | 320,696 |
| 2010-10-04 | 2010-09-29 | 0.472 | 685,677 | -40,069 | 0.36% | 323,429 |
| 2010-09-29 | 2010-09-27 | 0.464 | 725,746 | +13,356 | 0.38% | 336,895 |
| 2010-09-10 | 2010-09-08 | 0.374 | 712,390 | -26,712 | 0.37% | 266,690 |
| 2010-09-08 | 2010-09-06 | 0.374 | 739,102 | -66,781 | 0.39% | 276,689 |
| 2010-09-07 | 2010-09-03 | 0.374 | 805,883 | -106,849 | 0.42% | 301,690 |
| 2010-09-06 | 2010-09-02 | 0.457 | 912,732 | +16,027 | 0.48% | 416,861 |
| 2010-09-02 | 2010-08-31 | 0.442 | 896,705 | -32,054 | 0.47% | 396,114 |
| 2010-09-01 | 2010-08-30 | 0.457 | 928,759 | -8,014 | 0.49% | 424,181 |
| 2010-08-31 | 2010-08-27 | 0.464 | 936,773 | -66,781 | 0.49% | 434,855 |
| 2010-08-26 | 2010-08-24 | 0.517 | 1,003,554 | -26,712 | 0.53% | 518,451 |
| 2010-08-24 | 2010-08-20 | 0.517 | 1,030,266 | -58,767 | 0.54% | 532,251 |
| 2010-08-23 | 2010-08-19 | 0.532 | 1,089,033 | +45,410 | 0.57% | 578,919 |
| 2010-08-20 | 2010-08-18 | 0.502 | 1,043,623 | +16,028 | 0.55% | 523,524 |
| 2010-08-19 | 2010-08-17 | 0.502 | 1,027,595 | +264,452 | 0.56% | 515,484 |
| 2010-08-18 | 2010-08-16 | 0.681 | 763,143 | +32,055 | 0.41% | 519,955 |
| 2010-08-17 | 2010-08-13 | 0.621 | 731,088 | +26,712 | 0.40% | 454,324 |
| 2010-08-16 | 2010-08-12 | 0.629 | 704,376 | +457,849 | 0.38% | 442,998 |
| 2010-08-10 | 2010-08-06 | 1.018 | 246,527 | +13,357 | 0.67% | 251,028 |
| 2010-08-09 | 2010-08-05 | 0.981 | 233,170 | -39,401 | 0.63% | 228,698 |
| 2010-08-06 | 2010-08-04 | 0.913 | 272,571 | -13,356 | 0.74% | 248,976 |
| 2010-08-05 | 2010-08-03 | 0.936 | 285,927 | +13,356 | 0.78% | 267,598 |
| 2010-08-03 | 2010-07-30 | 0.883 | 272,571 | +6,678 | 0.74% | 240,813 |
| 2010-08-02 | 2010-07-29 | 0.876 | 265,893 | -38,733 | 0.72% | 232,922 |
| 2010-07-29 | 2010-07-27 | 0.898 | 304,626 | -801 | 0.83% | 273,695 |
| 2010-07-28 | 2010-07-26 | 0.928 | 305,427 | -4,007 | 0.83% | 283,562 |
| 2010-07-19 | 2010-07-15 | 0.913 | 309,434 | +6,678 | 0.84% | 282,648 |
| 2010-07-16 | 2010-07-14 | 0.846 | 302,756 | +7,346 | 0.82% | 256,147 |
| 2010-07-15 | 2010-07-13 | 0.867 | 295,410 | -135,941 | 0.80% | 255,991 |
| 2010-07-14 | 2010-07-12 | 0.892 | 431,351 | +56,557 | 0.80% | 384,851 |
| 2010-07-08 | 2010-07-06 | 0.913 | 374,794 | +9,751 | 0.70% | 342,078 |
| 2010-07-07 | 2010-07-05 | 0.923 | 365,043 | -29,254 | 0.68% | 336,922 |
| 2010-06-29 | 2010-06-25 | 0.938 | 394,297 | -7,801 | 0.80% | 369,988 |
| 2010-06-24 | 2010-06-22 | 0.979 | 402,098 | +4,876 | 0.82% | 393,802 |
| 2010-06-18 | 2010-06-15 | 0.949 | 397,222 | +19,502 | 0.81% | 376,806 |
| 2010-06-17 | 2010-06-14 | 0.959 | 377,720 | -62,407 | 0.77% | 362,180 |
| 2010-06-15 | 2010-06-11 | 1.000 | 440,127 | +17,552 | 0.90% | 440,074 |
| 2010-06-04 | 2010-06-02 | 1.359 | 422,575 | +11,701 | 0.86% | 574,199 |
| 2010-06-01 | 2010-05-28 | 1.384 | 410,874 | -975 | 0.84% | 568,834 |
| 2010-05-19 | 2010-05-17 | 1.461 | 411,849 | +15,602 | 0.84% | 601,860 |
| 2010-05-14 | 2010-05-12 | 1.487 | 396,247 | +15,602 | 0.81% | 589,219 |
| 2010-05-12 | 2010-05-10 | 1.513 | 380,645 | +2,925 | 0.78% | 575,778 |
| 2010-05-11 | 2010-05-07 | 1.487 | 377,720 | -156 | 0.77% | 561,669 |
| 2010-05-06 | 2010-05-04 | 1.564 | 377,876 | -11,701 | 0.77% | 590,965 |
| 2010-05-03 | 2010-04-29 | 1.615 | 389,577 | -468 | 0.80% | 629,240 |
| 2010-04-30 | 2010-04-28 | 1.641 | 390,045 | +39,005 | 0.80% | 639,996 |
| 2010-04-28 | 2010-04-26 | 1.820 | 351,040 | -7,801 | 0.72% | 638,995 |
| 2010-04-27 | 2010-04-23 | 1.769 | 358,841 | -11,702 | 0.73% | 634,796 |
| 2010-04-23 | 2010-04-21 | 1.692 | 370,543 | -11 | 0.76% | 626,997 |
| 2010-04-22 | 2010-04-20 | 1.718 | 370,554 | +19,502 | 0.76% | 636,516 |
| 2010-04-20 | 2010-04-16 | 1.743 | 351,052 | +4,290 | 0.77% | 612,016 |
| 2010-04-19 | 2010-04-15 | 1.846 | 346,762 | -24,378 | 0.76% | 640,098 |
| 2010-04-16 | 2010-04-14 | 1.743 | 371,140 | -19,502 | 0.81% | 647,037 |
| 2010-04-15 | 2010-04-13 | 1.641 | 390,642 | +13,652 | 0.85% | 640,976 |
| 2010-04-13 | 2010-04-09 | 1.666 | 376,990 | +38,029 | 0.82% | 628,241 |
| 2010-04-12 | 2010-04-08 | 1.615 | 338,961 | -11,701 | 0.74% | 547,486 |
| 2010-04-09 | 2010-04-07 | 1.641 | 350,662 | +3,900 | 0.77% | 575,376 |
| 2010-04-08 | 2010-04-01 | 1.692 | 346,762 | -19,502 | 0.76% | 586,757 |
| 2010-04-07 | 2010-03-31 | 1.666 | 366,264 | -46,806 | 0.80% | 610,366 |
| 2010-04-01 | 2010-03-30 | 1.743 | 413,070 | +31,594 | 0.90% | 720,137 |
| 2010-03-29 | 2010-03-25 | 1.692 | 381,476 | -10,726 | 0.83% | 645,497 |
| 2010-03-22 | 2010-03-18 | 1.718 | 392,202 | -8,581 | 0.86% | 673,701 |
| 2010-03-18 | 2010-03-16 | 1.641 | 400,783 | +7,801 | 0.88% | 657,615 |
| 2010-03-11 | 2010-03-09 | 1.795 | 392,982 | -1,932,723 | 0.86% | 705,267 |
| 2010-02-25 | 2010-02-23 | 1.769 | 2,325,705 | +1,860,564 | 5.08% | 4,114,210 |
| 2010-02-18 | 2010-02-12 | 1.769 | 465,141 | -10,921 | 1.02% | 822,842 |
| 2010-02-11 | 2010-02-09 | 1.795 | 476,062 | +15,601 | 1.04% | 854,367 |
| 2010-02-10 | 2010-02-08 | 1.795 | 460,461 | -21,452 | 1.01% | 826,368 |
| 2010-02-05 | 2010-02-03 | 1.769 | 481,913 | -3,121 | 1.05% | 852,512 |
| 2010-01-29 | 2010-01-27 | 1.743 | 485,034 | +72,159 | 1.06% | 845,598 |
| 2010-01-28 | 2010-01-26 | 1.718 | 412,875 | +3,121 | 0.90% | 709,212 |
| 2010-01-26 | 2010-01-22 | 1.820 | 409,754 | -3,901 | 0.89% | 745,872 |
| 2010-01-25 | 2010-01-21 | 1.923 | 413,655 | -3,900 | 0.90% | 795,394 |
| 2010-01-22 | 2010-01-20 | 1.872 | 417,555 | +15,602 | 0.91% | 781,483 |
| 2010-01-21 | 2010-01-19 | 1.948 | 401,953 | +15,601 | 0.88% | 783,198 |
| 2010-01-20 | 2010-01-18 | 2.051 | 386,352 | -17,552 | 0.84% | 792,421 |
| 2010-01-19 | 2010-01-15 | 1.974 | 403,904 | +5,071 | 0.88% | 797,355 |
| 2010-01-18 | 2010-01-14 | 2.051 | 398,833 | +47,586 | 0.87% | 818,020 |
| 2010-01-15 | 2010-01-13 | 2.230 | 351,247 | -30,814 | 0.77% | 783,456 |
| 2010-01-04 | 2009-12-29 | 1.795 | 382,061 | +14,432 | 0.83% | 685,667 |
| 2009-12-30 | 2009-12-28 | 1.795 | 367,629 | +1,560 | 0.80% | 659,767 |
| 2009-12-23 | 2009-12-21 | 1.820 | 366,069 | -234 | 0.80% | 666,353 |
| 2009-12-22 | 2009-12-18 | 1.820 | 366,303 | +3,900 | 0.80% | 666,778 |
| 2009-12-18 | 2009-12-16 | 1.948 | 362,403 | -9,751 | 0.79% | 706,136 |
| 2009-12-17 | 2009-12-15 | 1.872 | 372,154 | -3,900 | 0.81% | 696,512 |
| 2009-12-14 | 2009-12-10 | 1.795 | 376,054 | +9,751 | 0.82% | 674,887 |
| 2009-12-11 | 2009-12-09 | 1.846 | 366,303 | -7,801 | 0.80% | 676,170 |
| 2009-12-10 | 2009-12-08 | 1.872 | 374,104 | +2,535 | 0.82% | 700,161 |
| 2009-12-08 | 2009-12-04 | 1.897 | 371,569 | +1,560 | 0.81% | 704,943 |
| 2009-12-04 | 2009-12-02 | 1.846 | 370,009 | -5,070 | 0.81% | 683,011 |
| 2009-12-02 | 2009-11-30 | 1.872 | 375,079 | -10,141 | 0.82% | 701,986 |
| 2009-12-01 | 2009-11-27 | 1.795 | 385,220 | -2,731 | 0.84% | 691,337 |
| 2009-11-26 | 2009-11-24 | 1.846 | 387,951 | +9,751 | 0.85% | 716,130 |
| 2009-11-25 | 2009-11-23 | 1.897 | 378,200 | -7,800 | 0.83% | 717,523 |
| 2009-11-24 | 2009-11-20 | 1.897 | 386,000 | +5,460 | 0.84% | 732,321 |
| 2009-11-18 | 2009-11-16 | 2.051 | 380,540 | -7,801 | 0.83% | 780,500 |
| 2009-11-16 | 2009-11-12 | 2.051 | 388,341 | -7,801 | 0.85% | 796,500 |
| 2009-11-12 | 2009-11-10 | 1.846 | 396,142 | +19,503 | 0.86% | 731,250 |
| 2009-11-09 | 2009-11-05 | 1.897 | 376,639 | +7,801 | 0.99% | 714,562 |
| 2009-11-06 | 2009-11-04 | 2.025 | 368,838 | +19,502 | 0.97% | 747,043 |
| 2009-11-05 | 2009-11-03 | 1.948 | 349,336 | +27,303 | 0.92% | 680,675 |
| 2009-11-04 | 2009-11-02 | 2.051 | 322,033 | -390 | 0.84% | 660,500 |
| 2009-11-03 | 2009-10-30 | 1.846 | 322,423 | -7,801 | 0.84% | 595,170 |
| 2009-11-02 | 2009-10-29 | 1.769 | 330,224 | +15,602 | 0.87% | 584,172 |
| 2009-10-20 | 2009-10-16 | 1.692 | 314,622 | -45,050 | 0.82% | 532,373 |
| 2009-10-19 | 2009-10-15 | 1.718 | 359,672 | +24,963 | 0.94% | 617,823 |
| 2009-10-15 | 2009-10-13 | 1.538 | 334,709 | +10,141 | 0.88% | 514,875 |
| 2009-09-30 | 2009-09-28 | 1.615 | 324,568 | -10,921 | 0.85% | 524,239 |
| 2009-09-28 | 2009-09-24 | 1.590 | 335,489 | -11,702 | 0.88% | 533,277 |
| 2009-09-22 | 2009-09-18 | 1.718 | 347,191 | -3,900 | 0.91% | 596,384 |
| 2009-09-18 | 2009-09-16 | 1.769 | 351,091 | -14,042 | 0.92% | 621,086 |
| 2009-09-16 | 2009-09-14 | 1.820 | 365,133 | +3,120 | 0.96% | 664,649 |
| 2009-09-11 | 2009-09-09 | 1.769 | 362,013 | +3,901 | 0.95% | 640,407 |
| 2009-09-10 | 2009-09-08 | 1.718 | 358,112 | -7,801 | 0.94% | 615,143 |
| 2009-09-09 | 2009-09-07 | 1.795 | 365,913 | +7,801 | 0.96% | 656,687 |
| 2009-09-08 | 2009-09-04 | 1.795 | 358,112 | +42,905 | 0.94% | 642,687 |
| 2009-09-07 | 2009-09-03 | 2.025 | 315,207 | +11,702 | 0.83% | 638,419 |
| 2009-08-27 | 2009-08-25 | 2.282 | 303,505 | +3,900 | 0.80% | 692,530 |
| 2009-08-26 | 2009-08-24 | 2.256 | 299,605 | -7,801 | 0.78% | 675,950 |
| 2009-08-24 | 2009-08-20 | 1.974 | 307,406 | -1,560 | 0.81% | 606,856 |
| 2009-08-21 | 2009-08-19 | 1.872 | 308,966 | +2,340 | 0.81% | 578,251 |
| 2009-08-19 | 2009-08-17 | 2.282 | 306,626 | +23,403 | 0.80% | 699,651 |
| 2009-08-17 | 2009-08-13 | 2.333 | 283,223 | +5,071 | 0.74% | 660,774 |
| 2009-08-14 | 2009-08-12 | 2.461 | 278,152 | -3,901 | 0.73% | 684,599 |
| 2009-08-13 | 2009-08-11 | 2.487 | 282,053 | +23,403 | 0.74% | 701,431 |
| 2009-08-12 | 2009-08-10 | 2.564 | 258,650 | -7,801 | 0.68% | 663,125 |
| 2009-08-11 | 2009-08-07 | 2.641 | 266,451 | -14,042 | 0.70% | 703,619 |
| 2009-08-07 | 2009-08-05 | 2.692 | 280,493 | +2,341 | 0.73% | 755,082 |
| 2009-08-06 | 2009-08-04 | 2.795 | 278,152 | +59,287 | 0.73% | 777,305 |
| 2009-08-05 | 2009-08-03 | 2.564 | 218,865 | -11,702 | 0.57% | 561,124 |
| 2009-08-03 | 2009-07-30 | 2.743 | 230,567 | +17,943 | 0.60% | 632,505 |
| 2009-07-31 | 2009-07-29 | 2.871 | 212,624 | +3,705 | 0.56% | 610,538 |
| 2009-07-30 | 2009-07-28 | 3.000 | 208,919 | +11,701 | 0.55% | 626,681 |
| 2009-07-29 | 2009-07-27 | 2.948 | 197,218 | +11,117 | 0.52% | 581,470 |
| 2009-07-28 | 2009-07-24 | 2.923 | 186,101 | +26,328 | 0.49% | 543,922 |
| 2009-07-27 | 2009-07-23 | 2.948 | 159,773 | +9,751 | 0.42% | 471,068 |
| 2009-07-24 | 2009-07-22 | 2.820 | 150,022 | +7,801 | 0.39% | 423,088 |
| 2009-07-23 | 2009-07-21 | 2.923 | 142,221 | +3,901 | 0.37% | 415,673 |
| 2009-07-22 | 2009-07-20 | 2.974 | 138,320 | +3,900 | 0.36% | 411,363 |
| 2009-07-21 | 2009-07-17 | 3.051 | 134,420 | +29,644 | 0.35% | 410,104 |
| 2009-07-20 | 2009-07-16 | 3.025 | 104,776 | +44,855 | 0.27% | 316,976 |
| 2009-07-17 | 2009-07-15 | 3.307 | 59,921 | -4,681 | 0.16% | 198,176 |
| 2009-07-16 | 2009-07-14 | 3.871 | 64,602 | +14,042 | 0.17% | 250,095 |
| 2009-07-13 | 2009-07-09 | 2.923 | 50,560 | +7,801 | 0.13% | 147,773 |
| 2009-07-06 | 2009-07-02 | 2.820 | 42,759 | -3,900 | 0.11% | 120,588 |
| 2009-06-30 | 2009-06-26 | 3.051 | 46,659 | +3,900 | 0.12% | 142,353 |
| 2009-06-17 | 2009-06-15 | 3.435 | 42,759 | +1,950 | 0.11% | 146,898 |
| 2009-06-16 | 2009-06-12 | 3.487 | 40,809 | +11,702 | 0.11% | 142,291 |
| 2009-06-15 | 2009-06-11 | 4.025 | 29,107 | +3,900 | 0.09% | 117,160 |
| 2009-06-12 | 2009-06-10 | 3.717 | 25,207 | -11,701 | 0.08% | 93,707 |
| 2009-06-09 | 2009-06-05 | 3.461 | 36,908 | -4,698 | 0.12% | 127,743 |
| 2009-06-05 | 2009-06-03 | 3.512 | 41,606 | +3,901 | 0.13% | 146,137 |
| 2009-06-04 | 2009-06-02 | 3.717 | 37,705 | -3,202 | 0.12% | 140,168 |
| 2009-05-29 | 2009-05-26 | 3.589 | 40,907 | -3,901 | 0.13% | 146,828 |
| 2009-05-27 | 2009-05-25 | 3.743 | 44,808 | -19,502 | 0.14% | 167,722 |
| 2009-05-22 | 2009-05-20 | 3.846 | 64,310 | +42,905 | 0.20% | 247,316 |
| 2009-05-15 | 2009-05-13 | 3.743 | 21,405 | -1,950 | 0.07% | 80,122 |
| 2009-05-12 | 2009-05-08 | 3.256 | 23,355 | +5,850 | 0.07% | 76,044 |
| 2009-05-08 | 2009-05-06 | 3.205 | 17,505 | -93 | 0.05% | 56,099 |
| 2009-03-04 | 2009-03-02 | 2.436 | 17,598 | -2,341 | 0.09% | 42,862 |
| 2008-12-12 | 2008-12-10 | 2.384 | 19,939 | +196 | 0.10% | 47,541 |
| 2008-11-27 | 2008-11-25 | 2.282 | 19,743 | +390 | 0.10% | 45,049 |
| 2008-10-28 | 2008-10-24 | 2.077 | 19,353 | -156 | 0.10% | 40,190 |
| 2008-09-16 | 2008-09-11 | 4.820 | 19,509 | -156 | 0.10% | 94,032 |
| 2008-09-01 | 2008-08-28 | 5.410 | 19,665 | +1,950 | 0.10% | 106,380 |
| 2008-07-10 | 2008-07-08 | 11.024 | 17,715 | -1,170 | 0.09% | 195,296 |
| 2008-07-03 | 2008-06-30 | 12.050 | 18,885 | +1,170 | 0.09% | 227,561 |
| 2008-07-02 | 2008-06-27 | 9.486 | 17,715 | -250 | 0.09% | 168,045 |
| 2008-06-23 | 2008-06-19 | 12.563 | 17,965 | -2,730 | 0.09% | 225,687 |
| 2008-06-19 | 2008-06-17 | 12.819 | 20,695 | +2,730 | 0.10% | 265,288 |
| 2008-05-27 | 2008-05-23 | 13.844 | 17,965 | -2,535 | 0.09% | 248,716 |
| 2008-05-26 | 2008-05-22 | 13.332 | 20,500 | +585 | 0.10% | 273,300 |
| 2008-05-23 | 2008-05-21 | 14.357 | 19,915 | -156 | 0.10% | 285,924 |
| 2008-05-22 | 2008-05-20 | 14.870 | 20,071 | +1,950 | 0.10% | 298,456 |
| 2008-05-21 | 2008-05-19 | 15.126 | 18,121 | -624 | 0.09% | 274,105 |
| 2008-05-20 | 2008-05-16 | 14.101 | 18,745 | -5,266 | 0.09% | 264,321 |
| 2008-05-19 | 2008-05-15 | 13.588 | 24,011 | +5,266 | 0.12% | 326,264 |
| 2008-05-16 | 2008-05-14 | 16.152 | 18,745 | -6,436 | 0.09% | 302,767 |
| 2008-05-13 | 2008-05-08 | 11.793 | 25,181 | -1,950 | 0.12% | 296,971 |
| 2008-05-09 | 2008-05-07 | 11.665 | 27,131 | -1,560 | 0.13% | 316,490 |
| 2008-05-08 | 2008-05-06 | 10.896 | 28,691 | -7,606 | 0.14% | 312,620 |
| 2008-05-07 | 2008-05-05 | 8.973 | 36,297 | -5,461 | 0.18% | 325,703 |
| 2008-04-29 | 2008-04-25 | 5.384 | 41,758 | -62 | 0.27% | 224,824 |
| 2008-04-28 | 2008-04-24 | 5.640 | 41,820 | -390 | 0.27% | 235,879 |
| 2008-04-21 | 2008-04-17 | 6.153 | 42,210 | +1,950 | 0.27% | 259,722 |
| 2008-04-08 | 2008-04-03 | 6.025 | 40,260 | -9,361 | 0.26% | 242,563 |
| 2008-04-01 | 2008-03-28 | 5.999 | 49,621 | +25,197 | 0.32% | 297,690 |
| 2008-03-26 | 2008-03-20 | 5.897 | 24,424 | -156 | 0.16% | 144,022 |
| 2008-03-20 | 2008-03-18 | 6.409 | 24,580 | +1,560 | 0.16% | 157,545 |
| 2008-03-19 | 2008-03-17 | 10.255 | 23,020 | -156 | 0.15% | 236,074 |
| 2008-03-12 | 2008-03-10 | 11.793 | 23,176 | +23,176 | 0.15% | 273,325 |
| 2008-03-11 | 2008-03-07 | 11.793 | 0 | -175,323 | ||
| 2008-02-27 | 2008-02-25 | 13.844 | 175,323 | +140,258 | 1.12% | 2,427,255 |
| 2008-02-26 | 2008-02-22 | 11.537 | 35,065 | +6,163 | 0.22% | 404,547 |
| 2008-02-25 | 2008-02-21 | 11.537 | 28,902 | -780 | 0.18% | 333,444 |
| 2008-02-22 | 2008-02-20 | 11.665 | 29,682 | +2,340 | 0.19% | 346,248 |
| 2008-02-21 | 2008-02-19 | 11.793 | 27,342 | +3,121 | 0.17% | 322,456 |
| 2008-02-15 | 2008-02-13 | 11.152 | 24,221 | +2,262 | 0.16% | 270,125 |
| 2008-02-13 | 2008-02-11 | 11.409 | 21,959 | -2,184 | 0.14% | 250,527 |
| 2008-02-12 | 2008-02-06 | 11.024 | 24,143 | -4,057 | 0.15% | 266,160 |
| 2008-01-28 | 2008-01-24 | 11.922 | 28,200 | +4,057 | 0.20% | 336,190 |
| 2008-01-25 | 2008-01-23 | 13.460 | 24,143 | -8,893 | 0.17% | 324,963 |
| 2008-01-22 | 2008-01-18 | 11.537 | 33,036 | -3,745 | 0.23% | 381,138 |
| 2008-01-21 | 2008-01-17 | 11.922 | 36,781 | +780 | 0.26% | 438,490 |
| 2008-01-17 | 2008-01-15 | 11.665 | 36,001 | +2,341 | 0.25% | 419,961 |
| 2008-01-15 | 2008-01-11 | 12.691 | 33,660 | -780 | 0.24% | 427,171 |
| 2008-01-14 | 2008-01-10 | 11.152 | 34,440 | -1,717 | 0.24% | 384,092 |
| 2008-01-10 | 2008-01-08 | 9.999 | 36,157 | +780 | 0.26% | 361,526 |
| 2008-01-09 | 2008-01-07 | 10.512 | 35,377 | +780 | 0.25% | 371,867 |
| 2008-01-03 | 2007-12-31 | 11.537 | 34,597 | -1,248 | 0.24% | 399,148 |
| 2007-12-28 | 2007-12-24 | 12.178 | 35,845 | -312 | 0.25% | 436,521 |
| 2007-12-27 | 2007-12-20 | 12.434 | 36,157 | +13,730 | 0.26% | 449,590 |
| 2007-12-21 | 2007-12-19 | 15.255 | 22,427 | +1,560 | 0.16% | 342,114 |
| 2007-12-20 | 2007-12-18 | 19.357 | 20,867 | +1,557 | 0.15% | 403,915 |
| 2007-12-19 | 2007-12-17 | 17.947 | 19,310 | +2,029 | 0.34% | 346,548 |
| 2007-12-18 | 2007-12-14 | 19.485 | 17,281 | -4,057 | 0.30% | 336,717 |
| 2007-12-17 | 2007-12-13 | 16.793 | 21,338 | -624 | 0.38% | 358,326 |
| 2007-12-10 | 2007-12-06 | 15.511 | 21,962 | +3,900 | 0.39% | 340,651 |
| 2007-12-04 | 2007-11-30 | 16.152 | 18,062 | +625 | 0.32% | 291,735 |
| 2007-12-03 | 2007-11-29 | 16.536 | 17,437 | -312 | 0.31% | 288,346 |
| 2007-11-29 | 2007-11-27 | 17.818 | 17,749 | -781 | 0.31% | 316,258 |
| 2007-11-28 | 2007-11-26 | 15.383 | 18,530 | -624 | 0.33% | 285,042 |
| 2007-11-27 | 2007-11-23 | 15.896 | 19,154 | +780 | 0.34% | 304,463 |
| 2007-11-23 | 2007-11-21 | 16.921 | 18,374 | -6,681 | 0.32% | 310,907 |
| 2007-11-21 | 2007-11-19 | 17.015 | 25,055 | -213 | 0.32% | 426,312 |
| 2007-11-16 | 2007-11-14 | 18.049 | 25,268 | -1,063 | 0.33% | 456,065 |
| 2007-11-14 | 2007-11-12 | 18.801 | 26,331 | +1,914 | 0.34% | 495,053 |
| 2007-11-07 | 2007-11-05 | 18.613 | 24,417 | -2,127 | 0.32% | 454,477 |
| 2007-11-06 | 2007-11-02 | 18.801 | 26,544 | -426 | 0.34% | 499,057 |
| 2007-11-02 | 2007-10-31 | 19.271 | 26,970 | -2,127 | 0.35% | 519,743 |
| 2007-11-01 | 2007-10-30 | 19.177 | 29,097 | -213 | 0.38% | 557,998 |
| 2007-10-31 | 2007-10-29 | 18.237 | 29,310 | -3,617 | 0.38% | 534,530 |
| 2007-10-30 | 2007-10-26 | 17.673 | 32,927 | +10,212 | 0.49% | 581,921 |
| 2007-10-26 | 2007-10-24 | 16.733 | 22,715 | +639 | 0.34% | 380,090 |
| 2007-10-22 | 2007-10-17 | 19.459 | 22,076 | +638 | 0.33% | 429,581 |
| 2007-10-15 | 2007-10-11 | 20.493 | 21,438 | -1,064 | 0.32% | 439,334 |
| 2007-10-11 | 2007-10-09 | 21.151 | 22,502 | +1,064 | 0.33% | 475,946 |
| 2007-10-05 | 2007-10-03 | 20.305 | 21,438 | -1,702 | 0.32% | 435,304 |
| 2007-10-04 | 2007-10-02 | 20.963 | 23,140 | -638 | 0.34% | 485,090 |
| 2007-10-02 | 2007-09-27 | 22.937 | 23,778 | +2,340 | 0.35% | 545,405 |
| 2007-09-19 | 2007-09-17 | 23.501 | 21,438 | -128 | 0.44% | 503,824 |
| 2007-09-18 | 2007-09-14 | 22.749 | 21,566 | -170 | 0.44% | 490,613 |
| 2007-09-11 | 2007-09-07 | 23.971 | 21,736 | -1,064 | 0.44% | 521,044 |
| 2007-09-10 | 2007-09-06 | 24.912 | 22,800 | +1,490 | 0.47% | 567,982 |
| 2007-09-06 | 2007-09-04 | 26.792 | 21,310 | -213 | 0.43% | 570,930 |
| 2007-09-04 | 2007-08-31 | 26.792 | 21,523 | -1,064 | 0.44% | 576,636 |
| 2007-09-03 | 2007-08-30 | 27.732 | 22,587 | +1,277 | 0.46% | 626,375 |
| 2007-08-29 | 2007-08-27 | 29.612 | 21,310 | -2,128 | 0.43% | 631,027 |
| 2007-08-28 | 2007-08-24 | 29.142 | 23,438 | -255 | 0.48% | 683,025 |
| 2007-08-16 | 2007-08-14 | 39.482 | 23,693 | -256 | 0.48% | 935,456 |
| 2007-08-14 | 2007-08-10 | 38.542 | 23,949 | +23,949 | 0.49% | 923,050 |
| 2007-08-13 | 2007-08-09 | 41.363 | 0 | -126,024 | ||
| 2007-07-31 | 2007-07-27 | 49.823 | 126,024 | +100,819 | 2.57% | 6,278,896 |
| 2007-07-30 | 2007-07-26 | 55.463 | 25,205 | -638 | 0.51% | 1,397,954 |
| 2007-07-27 | 2007-07-25 | 59.224 | 25,843 | -596 | 0.53% | 1,530,515 |
| 2007-07-20 | 2007-07-18 | 46.533 | 26,439 | +213 | 0.54% | 1,230,281 |
| 2007-07-19 | 2007-07-17 | 48.413 | 26,226 | -638 | 0.53% | 1,269,678 |
| 2007-07-18 | 2007-07-16 | 48.413 | 26,864 | -1,064 | 0.55% | 1,300,565 |
| 2007-07-17 | 2007-07-13 | 47.003 | 27,928 | +964 | 0.57% | 1,312,696 |
| 2007-07-16 | 2007-07-12 | 46.533 | 26,964 | +212 | 0.55% | 1,254,711 |
| 2007-07-13 | 2007-07-11 | 47.943 | 26,752 | -425 | 0.55% | 1,282,569 |
| 2007-07-12 | 2007-07-10 | 48.413 | 27,177 | -2,255 | 0.55% | 1,315,718 |
| 2007-07-11 | 2007-07-09 | 50.293 | 29,432 | +1,276 | 0.60% | 1,480,225 |
| 2007-07-10 | 2007-07-06 | 48.413 | 28,156 | -2,978 | 0.57% | 1,363,115 |
| 2007-07-09 | 2007-07-05 | 49.823 | 31,134 | +3,191 | 0.64% | 1,551,190 |
| 2007-07-06 | 2007-07-04 | 49.353 | 27,943 | -43 | 0.57% | 1,379,071 |
| 2007-07-05 | 2007-07-03 | 46.533 | 27,986 | -893 | 0.57% | 1,302,268 |
| 2007-07-04 | 2007-06-29 | 50.293 | 28,879 | -511 | 0.59% | 1,452,413 |
| 2007-07-03 | 2007-06-28 | 55.463 | 29,390 | +1,192 | 0.60% | 1,630,068 |
| 2007-06-29 | 2007-06-27 | 53.583 | 28,198 | +1,702 | 0.58% | 1,510,940 |
| 2007-06-28 | 2007-06-26 | 56.403 | 26,496 | +3,829 | 0.54% | 1,494,465 |
| 2007-06-27 | 2007-06-25 | 58.754 | 22,667 | +170 | 0.46% | 1,331,767 |
| 2007-06-26 | 2007-06-22 | 60.164 | 22,497 | 0.46% | 1,353,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy