History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -4,742,792
2024-01-17 2024-01-15 0.024 4,742,792 -24 0.22% 113,827
2023-03-17 2023-03-15 0.028 4,742,816 +40,000 0.22% 132,799
2023-02-24 2023-02-22 0.029 4,702,816 -40,000 0.22% 136,382
2023-01-13 2023-01-11 0.032 4,742,816 -200,000 0.22% 151,770
2023-01-10 2023-01-06 0.025 4,942,816 +160,000 0.23% 123,570
2023-01-09 2023-01-05 0.030 4,782,816 +200,000 0.22% 143,484
2022-12-16 2022-12-14 0.063 4,582,816 +80,000 0.21% 288,717
2022-08-30 2022-08-26 0.064 4,502,816 -80,000 0.21% 288,180
2022-07-15 2022-07-13 0.069 4,582,816 -20,000 0.21% 316,214
2022-01-28 2022-01-26 0.129 4,602,816 -20,000 0.21% 593,763
2022-01-17 2022-01-13 0.115 4,622,816 -20,000 0.21% 531,624
2022-01-10 2022-01-06 0.127 4,642,816 +20,000 0.21% 589,638
2021-12-30 2021-12-28 0.136 4,622,816 +20,000 0.21% 628,703
2021-12-29 2021-12-24 0.120 4,602,816 -20,000 0.21% 552,338
2021-12-10 2021-12-08 0.108 4,622,816 -120,000 0.21% 499,264
2021-11-29 2021-11-25 0.141 4,742,816 +100,000 0.22% 668,737
2021-11-26 2021-11-24 0.123 4,642,816 +140,000 0.21% 571,066
2021-11-16 2021-11-12 0.091 4,502,816 +300,000 0.21% 409,756
2021-09-30 2021-09-28 0.150 4,202,816 -20,000 0.19% 630,422
2021-09-29 2021-09-27 0.168 4,222,816 -20,000 0.20% 709,433
2021-01-27 2021-01-25 0.290 4,242,816 -40,000 0.22% 1,230,417
2021-01-25 2021-01-21 0.275 4,282,816 -100,000 0.23% 1,177,774
2021-01-05 2020-12-31 0.290 4,382,816 -20,000 0.24% 1,271,017
2020-12-16 2020-12-14 0.280 4,402,816 -120,000 0.24% 1,232,788
2020-12-09 2020-12-07 0.260 4,522,816 -300,000 0.25% 1,175,932
2020-12-08 2020-12-04 0.255 4,822,816 +20,000 0.27% 1,229,818
2020-10-15 2020-10-12 0.222 4,802,816 -20,000 0.27% 1,066,225
2020-10-07 2020-10-05 0.222 4,822,816 +20,000 0.27% 1,070,665
2020-09-23 2020-09-21 0.221 4,802,816 -40,000 0.27% 1,061,422
2020-09-18 2020-09-16 0.236 4,842,816 -20,000 0.27% 1,142,905
2020-09-15 2020-09-11 0.221 4,862,816 +280,000 0.27% 1,074,682
2020-09-14 2020-09-10 0.243 4,582,816 +140,000 0.25% 1,113,624
2020-09-11 2020-09-09 0.229 4,442,816 -60,000 0.25% 1,017,405
2020-09-10 2020-09-08 0.199 4,502,816 -20,000 0.25% 896,060
2020-09-07 2020-09-03 0.133 4,522,816 -20,000 0.25% 601,535
2020-09-03 2020-09-01 0.118 4,542,816 -60,000 0.25% 536,052
2020-08-24 2020-08-20 0.078 4,602,816 +800,000 0.26% 359,020
2020-08-11 2020-08-07 0.070 3,802,816 +20,000 0.21% 266,197
2020-07-17 2020-07-15 0.063 3,782,816 +20,000 0.21% 238,317
2020-07-14 2020-07-10 0.041 3,762,816 -60,000 0.21% 154,275
2020-06-10 2020-06-08 0.047 3,822,816 +60,000 0.21% 179,672
2020-04-21 2020-04-17 0.056 3,762,816 -40,000 0.21% 210,718
2020-03-19 2020-03-17 0.075 3,802,816 +40,000 0.21% 285,211
2020-03-12 2020-03-10 0.071 3,762,816 -40,000 0.21% 267,160
2020-02-20 2020-02-18 0.106 3,802,816 -100,000 0.21% 403,098
2020-02-17 2020-02-13 0.100 3,902,816 +20,000 0.22% 390,282
2020-01-30 2020-01-24 0.080 3,882,816 -60,000 0.22% 310,625
2020-01-23 2020-01-21 0.098 3,942,816 +40,000 0.22% 386,396
2020-01-16 2020-01-14 0.100 3,902,816 -40,000 0.22% 390,282
2020-01-06 2020-01-02 0.053 3,942,816 -60,000 0.22% 208,969
2019-12-19 2019-12-17 0.064 4,002,816 +60,000 0.22% 256,180
2019-12-02 2019-11-28 0.057 3,942,816 -40,000 0.22% 224,741
2019-11-27 2019-11-25 0.062 3,982,816 -20,000 0.22% 246,935
2019-11-06 2019-11-04 0.081 4,002,816 +60,000 0.22% 324,228
2019-10-24 2019-10-22 0.067 3,942,816 -60,000 0.22% 264,169
2019-10-16 2019-10-14 0.080 4,002,816 +60,000 0.22% 320,225
2019-08-09 2019-08-07 0.101 3,942,816 -40,000 0.22% 398,224
2019-08-02 2019-07-31 0.093 3,982,816 -80,000 0.22% 370,402
2019-07-24 2019-07-22 0.096 4,062,816 +60,000 0.23% 390,030
2019-07-22 2019-07-18 0.102 4,002,816 +60,000 0.22% 408,287
2019-06-28 2019-06-26 0.093 3,942,816 -40,000 0.22% 366,682
2019-06-27 2019-06-25 0.088 3,982,816 -60,000 0.22% 350,488
2019-06-20 2019-06-18 0.101 4,042,816 +80,000 0.22% 408,324
2019-05-30 2019-05-28 0.103 3,962,816 -60,000 0.22% 408,170
2019-05-03 2019-04-30 0.145 4,022,816 +80,000 0.22% 583,308
2019-04-30 2019-04-26 0.120 3,942,816 -40,000 0.22% 473,138
2019-04-17 2019-04-15 0.150 3,982,816 +40,000 0.22% 597,422
2019-04-11 2019-04-09 0.144 3,942,816 -620,000 0.22% 567,766
2019-03-18 2019-03-14 0.108 4,562,816 +60,000 0.25% 492,784
2019-02-13 2019-02-11 0.100 4,502,816 -80,000 0.25% 450,282
2019-02-11 2019-02-04 0.100 4,582,816 +300,000 0.25% 458,282
2019-02-01 2019-01-30 0.099 4,282,816 +60,000 0.24% 423,999
2019-01-29 2019-01-25 0.100 4,222,816 -60,000 0.23% 422,282
2019-01-02 2018-12-27 0.116 4,282,816 +60,000 0.24% 496,807
2018-12-20 2018-12-18 0.105 4,222,816 -60,000 0.23% 443,396
2018-12-18 2018-12-14 0.107 4,282,816 -160,000 0.24% 458,261
2018-12-14 2018-12-12 0.106 4,442,816 +440,000 0.25% 470,938
2018-12-07 2018-12-05 0.113 4,002,816 -60,000 0.22% 452,318
2018-12-06 2018-12-04 0.122 4,062,816 +260,000 0.23% 495,664
2018-10-30 2018-10-26 0.130 3,802,816 +80,000 0.21% 494,366
2018-10-29 2018-10-25 0.122 3,722,816 -60,000 0.21% 454,184
2018-10-18 2018-10-15 0.140 3,782,816 +60,000 0.21% 529,594
2018-09-05 2018-09-03 0.150 3,722,816 -40,000 0.21% 558,422
2018-08-21 2018-08-17 0.172 3,762,816 +60,000 0.21% 647,204
2018-08-16 2018-08-14 0.181 3,702,816 +40,000 0.21% 670,210
2018-08-01 2018-07-30 0.220 3,662,816 -40,000 0.20% 805,820
2018-07-24 2018-07-20 0.240 3,702,816 -580,000 0.21% 888,676
2018-07-23 2018-07-19 0.236 4,282,816 -40,000 0.24% 1,010,745
2018-07-20 2018-07-18 0.241 4,322,816 -100,000 0.24% 1,041,799
2018-07-09 2018-07-05 0.243 4,422,816 -40,000 0.25% 1,074,744
2018-06-29 2018-06-27 0.239 4,462,816 +40,000 0.25% 1,066,613
2018-06-07 2018-06-05 0.249 4,422,816 +20,000 0.25% 1,101,281
2018-05-28 2018-05-24 0.247 4,402,816 +800,000 0.24% 1,087,496
2018-05-17 2018-05-15 0.227 3,602,816 -20,000 0.20% 817,839
2018-05-14 2018-05-10 0.233 3,622,816 +40,000 0.20% 844,116
2018-04-19 2018-04-17 0.236 3,582,816 -40,000 0.20% 845,545
2018-03-27 2018-03-23 0.235 3,622,816 +200,000 0.20% 851,362
2018-03-22 2018-03-20 0.248 3,422,816 -200,000 0.19% 848,858
2018-03-21 2018-03-19 0.201 3,622,816 +340,000 0.20% 728,186
2018-03-20 2018-03-16 0.201 3,282,816 -80,000 0.18% 659,846
2018-03-16 2018-03-14 0.204 3,362,816 +100,000 0.19% 686,014
2018-03-15 2018-03-13 0.215 3,262,816 +80,000 0.18% 701,505
2018-03-14 2018-03-12 0.243 3,182,816 -520,000 0.18% 773,424
2018-03-13 2018-03-09 0.165 3,702,816 +300,000 0.21% 610,965
2018-01-31 2018-01-29 0.135 3,402,816 +40,000 0.19% 459,380
2018-01-22 2018-01-18 0.121 3,362,816 -6,000 0.19% 406,901
2018-01-16 2018-01-12 0.132 3,368,816 -80,000 0.19% 444,684
2018-01-04 2018-01-02 0.165 3,448,816 +300,000 0.19% 569,055
2018-01-03 2017-12-29 0.166 3,148,816 -460,000 0.17% 522,703
2018-01-02 2017-12-28 0.115 3,608,816 +60,000 0.20% 415,014
2017-12-06 2017-12-04 0.118 3,548,816 +160,000 0.20% 418,760
2017-11-17 2017-11-15 0.155 3,388,816 -20,000 0.19% 525,266
2017-11-16 2017-11-14 0.144 3,408,816 +60,000 0.19% 490,870
2017-11-14 2017-11-10 0.170 3,348,816 +400,000 0.19% 569,299
2017-11-02 2017-10-31 0.217 2,948,816 +20,000 0.16% 639,893
2017-11-01 2017-10-30 0.205 2,928,816 +60,000 0.16% 600,407
2017-10-27 2017-10-25 0.229 2,868,816 +600,000 0.16% 656,959
2017-10-20 2017-10-18 0.235 2,268,816 -40,000 0.13% 533,172
2017-10-10 2017-10-06 0.235 2,308,816 -40,000 0.13% 542,572
2017-09-28 2017-09-26 0.260 2,348,816 +800,000 0.13% 610,692
2017-09-27 2017-09-25 0.240 1,548,816 -60,000 0.09% 371,716
2017-09-26 2017-09-22 0.220 1,608,816 +60,000 0.09% 353,940
2017-09-25 2017-09-21 0.220 1,548,816 +40,000 0.09% 340,740
2017-09-21 2017-09-19 0.237 1,508,816 -40,000 0.08% 357,589
2017-09-12 2017-09-08 0.240 1,548,816 +40,000 0.09% 371,716
2017-09-11 2017-09-07 0.247 1,508,816 -40,000 0.08% 372,678
2017-09-04 2017-08-31 0.255 1,548,816 +40,000 0.09% 394,948
2017-08-31 2017-08-29 0.285 1,508,816 +40,000 0.08% 430,013
2017-08-29 2017-08-25 0.290 1,468,816 -40,000 0.08% 425,957
2017-08-25 2017-08-22 0.305 1,508,816 +60,000 0.08% 460,189
2017-08-24 2017-08-21 0.300 1,448,816 +40,000 0.08% 434,645
2017-08-22 2017-08-18 0.270 1,408,816 +60,000 0.08% 380,380
2017-08-21 2017-08-17 0.270 1,348,816 -40,000 0.07% 364,180
2017-08-11 2017-08-09 0.310 1,388,816 +20,000 0.08% 430,533
2017-08-10 2017-08-08 0.305 1,368,816 +40,000 0.08% 417,489
2017-08-07 2017-08-03 0.360 1,328,816 +80,000 0.07% 478,374
2017-07-25 2017-07-21 0.460 1,248,816 -80,000 0.08% 574,455
2017-07-20 2017-07-18 0.510 1,328,816 -40,000 0.08% 677,696
2017-07-18 2017-07-14 0.550 1,368,816 -20,000 0.08% 752,849
2017-07-14 2017-07-12 0.480 1,388,816 -60,000 0.09% 666,632
2017-07-12 2017-07-10 0.380 1,448,816 -20,000 0.09% 550,550
2017-07-06 2017-07-04 0.300 1,468,816 +20,000 0.09% 440,645
2017-06-28 2017-06-26 0.290 1,448,816 +20,000 0.09% 420,157
2017-06-26 2017-06-22 0.285 1,428,816 -100,000 0.09% 407,213
2017-06-13 2017-06-09 0.320 1,528,816 +100,000 0.09% 489,221
2017-06-09 2017-06-07 0.280 1,428,816 -80,000 0.09% 400,068
2017-05-29 2017-05-25 0.300 1,508,816 +40,000 0.09% 452,645
2017-05-26 2017-05-24 0.315 1,468,816 +20,000 0.09% 462,677
2017-05-24 2017-05-22 0.265 1,448,816 +80,000 0.09% 383,936
2017-05-23 2017-05-19 0.305 1,368,816 +100,000 0.08% 417,489
2017-03-16 2017-03-14 0.250 1,268,816 -140,000 0.08% 317,204
2017-02-28 2017-02-24 0.265 1,408,816 -20,000 0.09% 373,336
2017-02-14 2017-02-10 0.285 1,428,816 -40,000 0.09% 407,213
2017-01-19 2017-01-17 0.310 1,468,816 +60,000 0.09% 455,333
2017-01-18 2017-01-16 0.260 1,408,816 -40,000 0.09% 366,292
2016-12-29 2016-12-23 0.320 1,448,816 -100,000 0.09% 463,621
2016-12-15 2016-12-13 0.365 1,548,816 -80,000 0.10% 565,318
2016-12-12 2016-12-08 0.380 1,628,816 -60,000 0.10% 618,950
2016-11-28 2016-11-24 0.395 1,688,816 -40,000 0.10% 667,082
2016-11-14 2016-11-10 0.425 1,728,816 +20,000 0.11% 734,747
2016-11-09 2016-11-07 0.415 1,708,816 +80,000 0.11% 709,159
2016-11-02 2016-10-31 0.400 1,628,816 +60,000 0.10% 651,526
2016-10-28 2016-10-26 0.450 1,568,816 +80,000 0.10% 705,967
2016-10-27 2016-10-25 0.400 1,488,816 +20,000 0.09% 595,526
2016-10-24 2016-10-19 0.380 1,468,816 -60,000 0.09% 558,150
2016-10-18 2016-10-14 0.395 1,528,816 -40,000 0.09% 603,882
2016-10-17 2016-10-13 0.400 1,568,816 +20,000 0.10% 627,526
2016-10-12 2016-10-07 0.415 1,548,816 -60,000 0.10% 642,759
2016-10-11 2016-10-06 0.425 1,608,816 +20,000 0.10% 683,747
2016-10-05 2016-10-03 0.500 1,588,816 +120,000 0.10% 794,408
2016-10-03 2016-09-29 0.350 1,468,816 +20,000 0.10% 514,086
2016-09-29 2016-09-27 0.420 1,448,816 +180,000 0.10% 608,503
2016-09-28 2016-09-26 0.325 1,268,816 +80,000 0.08% 412,365
2016-09-22 2016-09-20 0.295 1,188,816 +40,000 0.08% 350,701
2016-09-01 2016-08-30 0.300 1,148,816 -100,000 0.08% 344,645
2016-08-31 2016-08-29 0.300 1,248,816 -100,000 0.08% 374,645
2016-08-30 2016-08-26 0.255 1,348,816 +100,000 0.09% 343,948
2016-08-29 2016-08-25 0.235 1,248,816 +160,000 0.08% 293,472
2016-08-19 2016-08-17 0.270 1,088,816 -40,000 0.07% 293,980
2016-08-12 2016-08-10 0.275 1,128,816 +200,000 0.08% 310,424
2016-08-11 2016-08-09 0.275 928,816 -80,000 0.06% 255,424
2016-08-09 2016-08-05 0.290 1,008,816 +80,000 0.07% 292,557
2016-08-08 2016-08-04 0.300 928,816 -20,000 0.06% 278,645
2016-08-05 2016-08-03 0.340 948,816 -80,000 0.06% 322,597
2016-08-04 2016-08-01 0.250 1,028,816 -300,000 0.07% 257,204
2016-08-03 2016-07-29 0.295 1,328,816 +540,000 0.09% 392,001
2016-07-28 2016-07-26 0.650 788,816 -20,000 0.05% 512,730
2016-07-19 2016-07-15 0.720 808,816 +20,000 0.05% 582,348
2016-06-23 2016-06-21 0.790 788,816 -40,000 0.05% 623,165
2016-06-20 2016-06-16 0.660 828,816 +140,000 0.06% 547,019
2016-06-16 2016-06-14 0.840 688,816 +60,000 0.05% 578,605
2016-05-25 2016-05-23 0.950 628,816 +40,000 0.04% 597,375
2016-05-17 2016-05-13 1.020 588,816 +100,000 0.04% 600,592
2016-05-11 2016-05-09 1.030 488,816 -20,000 0.03% 503,480
2016-05-05 2016-05-03 1.010 508,816 +200,000 0.03% 513,904
2016-04-25 2016-04-21 0.960 308,816 +20,000 0.02% 296,463
2016-04-22 2016-04-20 0.960 288,816 +20,000 0.02% 277,263
2016-04-21 2016-04-19 0.990 268,816 +20,000 0.02% 266,128
2016-04-20 2016-04-18 1.020 248,816 +20,000 0.02% 253,792
2016-04-19 2016-04-15 1.070 228,816 +60,000 0.02% 244,833
2016-04-01 2016-03-30 1.000 168,816 +20,000 0.01% 168,816
2016-01-19 2016-01-15 1.160 148,816 -40,000 0.01% 172,627
2016-01-06 2016-01-04 1.250 188,816 -15,000 0.01% 236,020
2015-12-28 2015-12-22 1.100 203,816 -20,000 0.01% 224,198
2015-12-17 2015-12-15 0.990 223,816 -260,000 0.01% 221,578
2015-12-04 2015-12-02 1.040 483,816 -20,000 0.03% 503,169
2015-11-17 2015-11-13 0.920 503,816 +20,000 0.03% 463,511
2015-11-12 2015-11-10 0.990 483,816 +280,000 0.03% 478,978
2015-11-10 2015-11-06 1.230 203,816 -40,000 0.01% 250,694
2015-11-09 2015-11-05 1.210 243,816 -20,000 0.02% 295,017
2015-10-30 2015-10-28 1.270 263,816 -20,000 0.02% 335,046
2015-10-28 2015-10-26 1.240 283,816 +40,000 0.02% 351,932
2015-10-23 2015-10-20 1.240 243,816 +140,000 0.02% 302,332
2015-10-19 2015-10-15 1.270 103,816 +20,000 0.01% 131,846
2015-10-16 2015-10-14 1.260 83,816 -60,000 0.01% 105,608
2015-09-22 2015-09-18 1.060 143,816 -60,000 0.01% 152,445
2015-09-21 2015-09-17 1.000 203,816 -240,000 0.01% 203,816
2015-09-18 2015-09-16 1.100 443,816 +20,000 0.03% 488,198
2015-09-15 2015-09-11 1.000 423,816 -20,000 0.03% 423,816
2015-09-04 2015-09-01 1.020 443,816 -20,000 0.03% 452,692
2015-09-01 2015-08-28 1.080 463,816 -160,000 0.03% 500,921
2015-08-31 2015-08-27 1.160 623,816 +40,000 0.04% 723,627
2015-08-28 2015-08-26 0.960 583,816 -20,000 0.04% 560,463
2015-08-27 2015-08-25 0.830 603,816 -20,000 0.04% 501,167
2015-08-26 2015-08-24 0.860 623,816 -940,000 0.04% 536,482
2015-08-25 2015-08-21 1.130 1,563,816 -120,000 0.10% 1,767,112
2015-08-24 2015-08-20 1.320 1,683,816 +80,000 0.11% 2,222,637
2015-08-21 2015-08-19 1.230 1,603,816 +20,000 0.11% 1,972,694
2015-08-20 2015-08-18 1.060 1,583,816 +240,000 0.11% 1,678,845
2015-08-19 2015-08-17 0.960 1,343,816 -40,000 0.09% 1,290,063
2015-07-29 2015-07-27 0.480 1,383,816 -60,000 0.09% 664,232
2015-07-27 2015-07-23 0.550 1,443,816 -60,000 0.10% 794,099
2015-07-09 2015-07-07 0.500 1,503,816 -20,000 0.10% 751,908
2015-07-06 2015-07-02 0.720 1,523,816 -20,000 0.10% 1,097,148
2015-06-26 2015-06-24 0.800 1,543,816 +20,000 0.10% 1,235,053
2015-06-19 2015-06-17 0.750 1,523,816 -1,000,000 0.10% 1,142,862
2015-06-16 2015-06-12 0.790 2,523,816 +260,000 0.17% 1,993,815
2015-06-15 2015-06-11 0.740 2,263,816 +220,000 0.15% 1,675,224
2015-05-27 2015-05-22 0.820 2,043,816 -80,000 0.14% 1,675,929
2015-05-21 2015-05-19 0.920 2,123,816 -240,000 0.14% 1,953,911
2015-05-20 2015-05-18 0.900 2,363,816 +240,000 0.16% 2,127,434
2015-05-15 2015-05-13 0.810 2,123,816 -140,000 0.14% 1,720,291
2015-05-11 2015-05-07 0.630 2,263,816 -300,000 0.15% 1,426,204
2015-05-07 2015-05-05 0.620 2,563,816 -60,000 0.17% 1,589,566
2015-05-04 2015-04-29 0.620 2,623,816 +60,000 0.17% 1,626,766
2015-04-28 2015-04-24 0.640 2,563,816 -20,000 0.17% 1,640,842
2015-04-24 2015-04-22 0.650 2,583,816 +100,000 0.17% 1,679,480
2015-04-22 2015-04-20 0.670 2,483,816 +20,000 0.17% 1,664,157
2015-04-16 2015-04-14 0.760 2,463,816 +100,000 0.16% 1,872,500
2015-04-15 2015-04-13 0.780 2,363,816 +2,000,000 0.16% 1,843,776
2015-04-10 2015-04-08 0.790 363,816 -100,000 0.02% 287,415
2015-04-02 2015-03-31 0.730 463,816 +40,000 0.03% 338,586
2015-03-31 2015-03-27 0.700 423,816 +80,000 0.03% 296,671
2015-03-27 2015-03-25 0.610 343,816 -20,000 0.02% 209,728
2015-03-11 2015-03-09 0.600 363,816 +120,000 0.02% 218,290
2015-03-06 2015-03-04 0.630 243,816 +60,000 0.02% 153,604
2014-12-04 2014-12-02 46.640 183,816 +180,944 0.01% 8,573,178
2014-09-02 2014-08-29 23.920 2,872 -156 0.01% 68,698
2014-08-22 2014-08-20 22.640 3,028 -1,250 0.01% 68,554
2014-07-24 2014-07-22 28.000 4,278 -1,250 0.02% 119,784
2014-07-23 2014-07-21 28.400 5,528 -1,250 0.02% 156,995
2014-07-22 2014-07-18 28.000 6,778 -2,813 0.03% 189,784
2014-07-18 2014-07-16 27.920 9,591 -1,250 0.04% 267,781
2014-07-16 2014-07-14 31.760 10,841 -2,500 0.05% 344,310
2014-07-08 2014-07-04 32.160 13,341 -1,250 0.06% 429,047
2014-06-17 2014-06-13 33.840 14,591 -2,500 0.06% 493,759
2014-06-16 2014-06-12 30.720 17,091 -2,500 0.07% 525,036
2014-06-13 2014-06-11 24.400 19,591 -15,000 0.08% 478,020
2014-06-12 2014-06-10 18.480 34,591 -10,000 0.15% 639,242
2013-11-13 2013-11-11 25.280 44,591 -2,500 0.19% 1,127,260
2013-11-12 2013-11-08 28.160 47,091 -3,750 0.20% 1,326,083
2013-11-11 2013-11-07 21.440 50,841 +5,000 0.22% 1,090,031
2013-11-07 2013-11-05 15.040 45,841 -25,000 0.20% 689,449
2013-11-06 2013-11-04 15.120 70,841 +2,500 0.30% 1,071,116
2013-10-31 2013-10-29 14.560 68,341 +2,500 0.29% 995,045
2013-10-25 2013-10-23 13.280 65,841 -5,000 0.28% 874,368
2013-10-22 2013-10-18 11.200 70,841 -6,250 0.30% 793,419
2013-10-15 2013-10-10 11.280 77,091 -3 0.33% 869,586
2013-10-07 2013-10-03 11.040 77,094 -5,000 0.33% 851,118
2013-09-12 2013-09-10 10.880 82,094 +3,750 0.35% 893,183
2013-09-11 2013-09-09 11.040 78,344 +7,500 0.33% 864,918
2013-09-10 2013-09-06 11.280 70,844 -3,500 0.30% 799,120
2013-07-23 2013-07-19 6.480 74,344 -1,250 0.32% 481,749
2013-07-18 2013-07-16 7.040 75,594 +2,500 0.32% 532,182
2013-07-15 2013-07-11 7.120 73,094 +1,250 0.31% 520,429
2013-07-02 2013-06-27 7.360 71,844 -2,500 0.31% 528,772
2013-06-26 2013-06-24 7.600 74,344 +1,250 0.32% 565,014
2013-06-24 2013-06-20 7.200 73,094 +1,250 0.31% 526,277
2013-06-20 2013-06-18 7.920 71,844 +1,250 0.31% 569,004
2013-06-17 2013-06-13 8.000 70,594 +1,250 0.30% 564,752
2013-06-11 2013-06-07 7.680 69,344 -1,250 0.30% 532,562
2013-06-05 2013-06-03 6.800 70,594 +70,594 0.30% 480,039
2013-06-04 2013-05-31 7.200 0 -705,941
2013-05-22 2013-05-20 0.105 705,941 +635,347 3.01% 74,124
2013-05-21 2013-05-16 0.111 70,594 -4,447,428 0.30% 7,854
2013-05-15 2013-05-13 0.115 4,518,022 +160,000 0.35% 519,573
2013-05-14 2013-05-10 0.100 4,358,022 +64,000 0.33% 435,802
2013-05-10 2013-05-08 0.093 4,294,022 -240,000 0.33% 397,197
2013-05-09 2013-05-07 0.086 4,534,022 +288,000 0.35% 391,059
2013-05-08 2013-05-06 0.094 4,246,022 +192,000 0.33% 398,065
2013-05-03 2013-04-30 0.084 4,054,022 +80,000 0.31% 339,524
2013-04-22 2013-04-18 0.083 3,974,022 -32,000 0.30% 327,857
2013-04-03 2013-03-28 0.096 4,006,022 -2,400,000 0.31% 385,580
2013-03-14 2013-03-12 0.150 6,406,022 -160,000 0.49% 960,903
2013-03-12 2013-03-08 0.153 6,566,022 -80,000 0.50% 1,001,318
2013-03-11 2013-03-07 0.151 6,646,022 -32,000 0.51% 1,005,211
2013-03-05 2013-03-01 0.149 6,678,022 +272,000 0.51% 993,356
2013-03-04 2013-02-28 0.150 6,406,022 -112,000 0.49% 960,903
2013-03-01 2013-02-27 0.125 6,518,022 +112,000 0.50% 814,753
2013-02-28 2013-02-26 0.113 6,406,022 -128,000 0.49% 720,677
2013-02-26 2013-02-22 0.114 6,534,022 -160,000 0.50% 743,245
2013-02-22 2013-02-20 0.119 6,694,022 +144,000 0.51% 794,915
2013-02-07 2013-02-05 0.116 6,550,022 -192,000 0.50% 761,440
2013-02-06 2013-02-04 0.120 6,742,022 +784,000 0.52% 809,043
2013-02-01 2013-01-30 0.123 5,958,022 +32,000 0.46% 729,858
2013-01-29 2013-01-25 0.129 5,926,022 -160,000 0.45% 762,975
2013-01-28 2013-01-24 0.130 6,086,022 +112,000 0.47% 791,183
2013-01-25 2013-01-23 0.123 5,974,022 +80,000 0.46% 731,818
2013-01-24 2013-01-22 0.138 5,894,022 -560,000 0.45% 810,428
2013-01-23 2013-01-21 0.138 6,454,022 +400,000 0.49% 887,428
2013-01-22 2013-01-18 0.134 6,054,022 +1,824,000 0.46% 809,725
2013-01-21 2013-01-17 0.108 4,230,022 -1,200,000 0.32% 454,727
2013-01-15 2013-01-11 0.126 5,430,022 +80,000 0.42% 685,540
2013-01-11 2013-01-09 0.126 5,350,022 +128,000 0.41% 675,440
2013-01-09 2013-01-07 0.134 5,222,022 -80,000 0.40% 698,445
2013-01-07 2013-01-03 0.130 5,302,022 +160,000 0.41% 689,263
2013-01-03 2012-12-31 0.138 5,142,022 +80,000 0.39% 707,028
2013-01-02 2012-12-27 0.144 5,062,022 +192,000 0.39% 727,666
2012-12-28 2012-12-24 0.130 4,870,022 +768,000 0.37% 633,103
2012-12-27 2012-12-20 0.136 4,102,022 -304,000 0.31% 558,900
2012-12-21 2012-12-19 0.141 4,406,022 +940,000 0.34% 622,351
2012-12-20 2012-12-18 0.120 3,466,022 +80,000 0.27% 415,923
2012-12-19 2012-12-17 0.119 3,386,022 -608,000 0.26% 402,090
2012-12-18 2012-12-14 0.093 3,994,022 -1,440,000 0.31% 369,447
2012-12-17 2012-12-13 0.081 5,434,022 +2,880,000 0.42% 441,514
2012-12-14 2012-12-12 0.085 2,554,022 +1,248,000 0.20% 217,092
2012-12-13 2012-12-11 0.088 1,306,022 +832,000 0.10% 114,277
2012-11-12 2012-11-08 0.104 474,022 +80,000 0.04% 49,180
2012-11-09 2012-11-07 0.109 394,022 +80,000 0.03% 42,850
2012-11-08 2012-11-06 0.118 314,022 +80,000 0.02% 36,898
2012-10-18 2012-10-16 0.128 234,022 -80,000 0.02% 29,838
2012-10-17 2012-10-15 0.139 314,022 +80,000 0.02% 43,571
2012-10-16 2012-10-12 0.141 234,022 +46,804 0.02% 33,056
2012-10-05 2012-10-03 0.160 187,218 -46,805 0.02% 29,955
2012-10-04 2012-09-28 0.160 234,023 +20,000 0.02% 37,444
2012-09-11 2012-09-07 0.270 214,023 -200,000 0.02% 57,786
2012-07-31 2012-07-27 0.355 414,023 -1,040,000 0.03% 146,978
2012-07-30 2012-07-26 0.350 1,454,023 +40,000 0.12% 508,908
2012-07-27 2012-07-25 0.345 1,414,023 -200,000 0.12% 487,838
2012-07-26 2012-07-24 0.315 1,614,023 +100,000 0.13% 508,417
2012-07-25 2012-07-23 0.295 1,514,023 +100,000 0.13% 446,637
2012-03-13 2012-03-09 0.198 1,414,023 -120,000 0.66% 279,977
2012-03-12 2012-03-08 0.198 1,534,023 -2,000,000 0.71% 303,737
2012-03-08 2012-03-06 0.194 3,534,023 -1,220,000 1.65% 685,600
2012-03-07 2012-03-05 0.184 4,754,023 -60,000 2.21% 874,740
2012-03-06 2012-03-02 0.181 4,814,023 +180,000 2.24% 871,338
2012-03-05 2012-03-01 0.160 4,634,023 -960,000 2.16% 741,444
2012-03-02 2012-02-29 0.150 5,594,023 -2,320,000 2.61% 839,103
2012-02-27 2012-02-23 0.148 7,914,023 -740,000 3.69% 1,171,275
2012-02-24 2012-02-22 0.150 8,654,023 -1,400,000 4.03% 1,298,103
2012-02-23 2012-02-21 0.155 10,054,023 -900,000 4.68% 1,558,374
2012-02-21 2012-02-17 0.158 10,954,023 -660,000 5.10% 1,730,736
2012-02-20 2012-02-16 0.166 11,614,023 -1,440,000 5.41% 1,927,928
2012-02-16 2012-02-14 0.260 13,054,023 -2,260,000 6.08% 3,399,858
2012-02-15 2012-02-13 0.354 15,314,023 +3,848,139 7.13% 5,420,220
2012-02-07 2012-02-03 0.321 11,465,884 +74,872 7.13% 3,675,366
2011-11-21 2011-11-17 0.325 11,391,012 +74,872 7.09% 3,697,008
2011-11-10 2011-11-08 0.534 11,316,140 -14,975 7.04% 6,045,609
2011-09-27 2011-09-23 0.628 11,331,115 +29,949 7.05% 7,112,991
2011-09-16 2011-09-14 0.561 11,301,166 +29,949 7.03% 6,339,490
2011-08-25 2011-08-23 0.614 11,271,217 +29,948 7.01% 6,924,850
2011-08-12 2011-08-10 0.695 11,241,269 +14,975 6.99% 7,807,292
2011-08-11 2011-08-09 0.695 11,226,294 +14,974 6.98% 7,796,892
2011-08-10 2011-08-08 0.695 11,211,320 +59,898 6.98% 7,786,492
2011-08-09 2011-08-05 0.695 11,151,422 +134,769 6.94% 7,744,892
2011-08-01 2011-07-28 0.868 11,016,653 -134,769 10.28% 9,564,115
2011-07-25 2011-07-21 0.882 11,151,422 -2,995 10.41% 9,830,055
2011-07-22 2011-07-20 0.868 11,154,417 -14,975 10.41% 9,683,715
2011-07-20 2011-07-18 0.841 11,169,392 +29,949 10.42% 9,398,355
2011-07-11 2011-07-07 0.855 11,139,443 +14,974 10.40% 9,521,935
2011-07-08 2011-07-06 1.002 11,124,469 -6,394,051 10.38% 11,143,518
2011-07-07 2011-07-05 1.255 17,518,520 -2,201,231 16.35% 21,994,142
2011-06-30 2011-06-28 1.082 19,719,751 -29,948 18.40% 21,333,799
2011-06-29 2011-06-27 0.962 19,749,699 +29,948 18.43% 18,992,176
2011-06-27 2011-06-23 0.828 19,719,751 +12,055 18.40% 16,329,575
2011-06-24 2011-06-22 0.841 19,707,696 +77,792 18.39% 16,582,811
2011-06-23 2011-06-21 0.801 19,629,904 +67,239 18.32% 15,730,813
2011-06-22 2011-06-20 0.788 19,562,665 +149,744 18.26% 15,415,648
2011-06-21 2011-06-17 1.068 19,412,921 -8,985 18.12% 20,742,573
2011-06-20 2011-06-16 1.002 19,421,906 +74,872 18.13% 19,455,163
2011-06-16 2011-06-14 0.935 19,347,034 +59,897 18.06% 18,088,152
2011-06-15 2011-06-13 0.935 19,287,137 +209,641 18.00% 18,032,152
2011-06-10 2011-06-08 0.908 19,077,496 +613,949 17.80% 17,326,548
2011-06-03 2011-06-01 0.908 18,463,547 -1,498 17.23% 16,768,947
2011-05-26 2011-05-24 0.948 18,465,045 +149,744 17.23% 17,510,175
2011-05-25 2011-05-23 0.855 18,315,301 +179,168 17.09% 15,655,819
2011-05-23 2011-05-19 0.775 18,136,133 +299,487 16.93% 14,049,292
2011-05-20 2011-05-18 0.748 17,836,646 +14,975 16.65% 13,340,834
2011-05-19 2011-05-17 0.748 17,821,671 +374,359 16.63% 13,329,633
2011-05-18 2011-05-16 0.721 17,447,312 +239,590 16.28% 12,583,575
2011-05-17 2011-05-13 0.708 17,207,722 +554,051 16.06% 12,180,946
2011-05-16 2011-05-12 0.708 16,653,671 +509,128 15.54% 11,788,746
2011-05-13 2011-05-11 0.735 16,144,543 +793,641 15.07% 11,859,604
2011-05-12 2011-05-09 0.695 15,350,902 +374,359 14.33% 10,661,517
2011-05-11 2011-05-06 0.668 14,976,543 +359,385 13.98% 10,001,459
2011-05-09 2011-05-05 0.668 14,617,158 +269,538 13.64% 9,761,458
2011-05-05 2011-05-03 0.681 14,347,620 +554,051 13.39% 9,773,088
2011-05-03 2011-04-28 0.735 13,793,569 +853,539 12.87% 10,132,605
2011-04-28 2011-04-26 0.708 12,940,030 +359,384 12.08% 9,159,946
2011-04-27 2011-04-21 0.648 12,580,646 +59,898 11.74% 8,149,415
2011-04-26 2011-04-20 0.634 12,520,748 +1,123,077 11.69% 7,943,386
2011-04-21 2011-04-19 0.634 11,397,671 +74,872 10.64% 7,230,885
2011-04-20 2011-04-18 0.681 11,322,799 +1,482,461 10.57% 7,712,687
2011-04-14 2011-04-12 0.708 9,840,338 +928,410 9.18% 6,965,746
2011-04-13 2011-04-11 0.895 8,911,928 +1,722,052 8.32% 7,974,955
2011-04-12 2011-04-08 1.042 7,189,876 +29,948 6.71% 7,490,275
2011-04-01 2011-03-30 1.042 7,159,928 +44,923 6.68% 7,459,076
2011-03-24 2011-03-22 1.068 7,115,005 -179 6.64% 7,602,334
2011-03-23 2011-03-21 1.095 7,115,184 -11,980 6.64% 7,792,589
2011-03-17 2011-03-15 1.028 7,127,164 +1,239,877 6.65% 7,329,751
2011-03-16 2011-03-14 1.015 5,887,287 +77,867 5.49% 5,976,000
2011-03-15 2011-03-11 0.868 5,809,420 +224,615 5.42% 5,043,452
2011-03-14 2011-03-10 0.922 5,584,805 +778,667 5.21% 5,146,819
2011-03-11 2011-03-09 0.935 4,806,138 +224,615 4.49% 4,493,410
2011-03-10 2011-03-08 0.922 4,581,523 +194,667 4.28% 4,222,219
2011-03-08 2011-03-04 0.882 4,386,856 +569,026 4.09% 3,867,044
2011-03-07 2011-03-03 1.002 3,817,830 +314,461 3.56% 3,824,367
2011-03-04 2011-03-02 0.935 3,503,369 +509,128 3.27% 3,275,410
2011-03-03 2011-03-01 0.868 2,994,241 +58,400 2.79% 2,599,452
2011-02-24 2011-02-22 0.855 2,935,841 +74,872 2.74% 2,509,541
2011-02-22 2011-02-18 0.841 2,860,969 +89,846 2.67% 2,407,329
2011-02-18 2011-02-16 0.815 2,771,123 +179,693 2.59% 2,257,706
2011-02-17 2011-02-15 0.815 2,591,430 +74,871 2.42% 2,111,305
2011-02-16 2011-02-14 0.815 2,516,559 +59,898 2.35% 2,050,306
2011-02-15 2011-02-11 0.815 2,456,661 +14,974 2.29% 2,001,506
2011-02-14 2011-02-10 0.801 2,441,687 +188,677 2.28% 1,956,694
2011-02-11 2011-02-09 0.801 2,253,010 +224,616 2.10% 1,805,494
2011-02-10 2011-02-08 0.801 2,028,394 -5,452,476 1.89% 1,625,494
2011-01-25 2011-01-21 0.449 7,480,870 +6,732,783 6.98% 3,360,637
2011-01-24 2011-01-20 0.449 748,087 -586,404 0.70% 336,064
2011-01-13 2011-01-11 0.457 1,334,491 +80,137 0.70% 609,486
2011-01-03 2010-12-29 0.389 1,254,354 -53,425 0.66% 488,362
2010-12-10 2010-12-08 0.532 1,307,779 -2,671 0.68% 695,202
2010-12-08 2010-12-06 0.524 1,310,450 -21,370 0.69% 686,810
2010-11-30 2010-11-26 0.509 1,331,820 -24,041 0.70% 678,067
2010-11-25 2010-11-23 0.539 1,355,861 -181,644 0.71% 730,913
2010-11-16 2010-11-12 0.599 1,537,505 -5,342 0.80% 920,926
2010-11-15 2010-11-11 0.621 1,542,847 -32,055 0.81% 958,781
2010-11-10 2010-11-08 0.599 1,574,902 +2,671 0.82% 943,326
2010-10-29 2010-10-27 0.562 1,572,231 +114,863 0.82% 882,868
2010-10-26 2010-10-22 0.591 1,457,368 -40,068 0.76% 862,014
2010-10-25 2010-10-21 0.681 1,497,436 +13,356 0.78% 1,020,253
2010-10-22 2010-10-20 0.696 1,484,080 +192,329 0.78% 1,033,376
2010-10-21 2010-10-19 0.681 1,291,751 -16,028 0.68% 880,113
2010-10-19 2010-10-15 0.614 1,307,779 +26,713 0.68% 802,909
2010-10-18 2010-10-14 0.584 1,281,066 +32,055 0.67% 748,143
2010-10-13 2010-10-11 0.479 1,249,011 -13,357 0.65% 598,500
2010-10-12 2010-10-08 0.457 1,262,368 +26,713 0.66% 576,546
2010-10-11 2010-10-07 0.449 1,235,655 +106,849 0.65% 555,094
2010-10-07 2010-10-05 0.457 1,128,806 +186,986 0.59% 515,546
2010-10-04 2010-09-29 0.472 941,820 -13,356 0.49% 444,249
2010-09-30 2010-09-28 0.449 955,176 -53,425 0.50% 429,094
2010-09-29 2010-09-27 0.464 1,008,601 +21,370 0.53% 468,198
2010-09-28 2010-09-24 0.457 987,231 -58,767 0.52% 450,886
2010-09-27 2010-09-22 0.419 1,045,998 -26,712 0.55% 438,568
2010-09-24 2010-09-21 0.419 1,072,710 +293,836 0.56% 449,768
2010-09-22 2010-09-20 0.419 778,874 +283,150 0.41% 326,568
2010-09-21 2010-09-17 0.397 495,724 +34,726 0.26% 196,713
2010-09-20 2010-09-16 0.397 460,998 +13,356 0.24% 182,933
2010-09-14 2010-09-10 0.367 447,642 -2,671 0.23% 164,227
2010-09-10 2010-09-08 0.374 450,313 -77,466 0.24% 168,579
2010-09-09 2010-09-07 0.374 527,779 -53,424 0.28% 197,579
2010-09-07 2010-09-03 0.374 581,203 -739,932 0.30% 217,579
2010-09-02 2010-08-31 0.442 1,321,135 +114,863 0.69% 583,603
2010-08-30 2010-08-26 0.487 1,206,272 -267,123 0.63% 587,052
2010-08-27 2010-08-25 0.494 1,473,395 +2,671 0.77% 728,084
2010-08-26 2010-08-24 0.517 1,470,724 -80,137 0.77% 759,799
2010-08-20 2010-08-18 0.502 1,550,861 +16,695 0.81% 777,976
2010-08-19 2010-08-17 0.502 1,534,166 +211,028 0.83% 769,601
2010-08-18 2010-08-16 0.681 1,323,138 -25,377 0.72% 901,498
2010-08-17 2010-08-13 0.621 1,348,515 +144,247 0.73% 838,016
2010-08-16 2010-08-12 0.629 1,204,268 +1,034,652 0.65% 757,392
2010-08-13 2010-08-11 0.779 169,616 -38,065 0.46% 132,074
2010-08-12 2010-08-10 0.928 207,681 -72,123 0.56% 192,813
2010-08-06 2010-08-04 0.913 279,804 -4,007 0.76% 255,583
2010-08-05 2010-08-03 0.936 283,811 -12,288 0.77% 265,618
2010-08-04 2010-08-02 0.913 296,099 -6,678 0.80% 270,467
2010-08-03 2010-07-30 0.883 302,777 -13,356 0.82% 267,500
2010-07-30 2010-07-28 0.898 316,133 +6,678 0.86% 284,033
2010-07-19 2010-07-15 0.913 309,455 +6,678 0.84% 282,667
2010-07-16 2010-07-14 0.846 302,777 -16,027 0.82% 256,165
2010-07-15 2010-07-13 0.867 318,804 -185,711 0.86% 276,263
2010-07-13 2010-07-09 0.902 504,515 +40,955 0.94% 455,302
2010-07-06 2010-07-02 0.923 463,560 -108,239 0.95% 427,850
2010-07-05 2010-06-30 0.923 571,799 -22,427 1.17% 527,750
2010-07-02 2010-06-29 0.913 594,226 +5,850 1.21% 542,356
2010-06-28 2010-06-24 0.969 588,376 -39,004 1.20% 570,203
2010-06-24 2010-06-22 0.979 627,380 +9,751 1.28% 614,436
2010-06-23 2010-06-21 0.979 617,629 -3,511 1.26% 604,886
2010-06-17 2010-06-14 0.959 621,140 -8,581 1.27% 595,585
2010-06-15 2010-06-11 1.000 629,721 +70,209 1.29% 629,645
2010-05-26 2010-05-24 1.384 559,512 -9,751 1.14% 774,615
2010-05-11 2010-05-07 1.487 569,263 +183,322 1.16% 846,494
2010-05-07 2010-05-05 1.513 385,941 +19,502 0.79% 583,789
2010-05-06 2010-05-04 1.564 366,439 -58,507 0.75% 573,079
2010-05-05 2010-05-03 1.666 424,946 -19,502 0.87% 708,157
2010-05-03 2010-04-29 1.615 444,448 -39,005 0.91% 717,867
2010-04-27 2010-04-23 1.769 483,453 +39,005 0.99% 855,236
2010-04-20 2010-04-16 1.743 444,448 -11,702 0.97% 774,841
2010-04-19 2010-04-15 1.846 456,150 -15,601 1.00% 842,021
2010-04-09 2010-04-07 1.641 471,751 +9,751 1.03% 774,062
2010-04-07 2010-03-31 1.666 462,000 +42,905 1.01% 769,907
2010-04-01 2010-03-30 1.743 419,095 +9,751 0.92% 730,641
2010-03-26 2010-03-24 1.743 409,344 -975 0.89% 713,641
2010-03-22 2010-03-18 1.718 410,319 -37,055 0.90% 704,822
2010-03-19 2010-03-17 1.769 447,374 -780 0.98% 791,412
2010-03-18 2010-03-16 1.641 448,154 -39,004 0.98% 735,343
2010-03-17 2010-03-15 1.692 487,158 -975 1.06% 824,321
2010-03-16 2010-03-12 1.641 488,133 -27,304 1.07% 800,942
2010-03-15 2010-03-11 1.564 515,437 -39,004 1.13% 806,099
2010-03-12 2010-03-10 1.615 554,441 -97,512 1.21% 895,527
2010-03-11 2010-03-09 1.795 651,953 -1,736,058 1.42% 1,170,030
2010-02-25 2010-02-23 1.769 2,388,011 +1,910,409 5.21% 4,224,430
2010-02-18 2010-02-12 1.769 477,602 -39,005 1.04% 844,886
2010-02-10 2010-02-08 1.795 516,607 -18,137 1.13% 927,131
2010-02-09 2010-02-05 1.820 534,744 -7,411 1.17% 973,390
2010-02-02 2010-01-29 1.743 542,155 +109,993 1.18% 945,181
2010-01-29 2010-01-27 1.743 432,162 +3,901 0.94% 753,422
2010-01-28 2010-01-26 1.718 428,261 +7,801 0.94% 735,641
2010-01-27 2010-01-25 1.820 420,460 +26,913 0.92% 765,360
2010-01-25 2010-01-21 1.923 393,547 +117,014 0.86% 756,729
2010-01-19 2010-01-15 1.974 276,533 -3,900 0.60% 545,909
2010-01-18 2010-01-14 2.051 280,433 +7,411 0.61% 575,177
2010-01-15 2010-01-13 2.230 273,022 +17,552 0.60% 608,975
2010-01-14 2010-01-12 1.820 255,470 +15,992 0.56% 465,030
2010-01-12 2010-01-08 1.872 239,478 -3,901 0.52% 448,199
2010-01-05 2009-12-31 1.820 243,379 +1,560 0.53% 443,021
2009-12-17 2009-12-15 1.872 241,819 -1,170 0.53% 452,581
2009-12-16 2009-12-14 1.872 242,989 +1,170 0.53% 454,770
2009-12-14 2009-12-10 1.795 241,819 -7,801 0.53% 433,981
2009-12-11 2009-12-09 1.846 249,620 -113,308 0.55% 460,781
2009-12-08 2009-12-04 1.897 362,928 +390 0.79% 688,549
2009-12-07 2009-12-03 1.897 362,538 -11,312 0.79% 687,809
2009-12-04 2009-12-02 1.846 373,850 +2,731 0.82% 690,101
2009-12-03 2009-12-01 1.872 371,119 +7,801 0.81% 694,574
2009-12-01 2009-11-27 1.795 363,318 -14,822 0.79% 652,030
2009-11-30 2009-11-26 1.872 378,140 +3,900 0.83% 707,715
2009-11-25 2009-11-23 1.897 374,240 -11,701 0.82% 710,010
2009-11-23 2009-11-19 1.897 385,941 +11,311 0.84% 732,210
2009-11-20 2009-11-18 1.974 374,630 +7,801 0.82% 739,564
2009-11-19 2009-11-17 1.974 366,829 +1,950 0.80% 724,164
2009-11-18 2009-11-16 2.051 364,879 -5,460 0.80% 748,379
2009-11-17 2009-11-13 2.000 370,339 +19,502 0.81% 740,588
2009-11-16 2009-11-12 2.051 350,837 +8,581 0.77% 719,578
2009-11-10 2009-11-06 1.897 342,256 -39,005 0.90% 649,330
2009-11-06 2009-11-04 2.025 381,261 -7,801 1.00% 772,204
2009-11-05 2009-11-03 1.948 389,062 -7,800 1.02% 758,080
2009-11-04 2009-11-02 2.051 396,862 +77,619 1.04% 813,977
2009-10-27 2009-10-22 1.718 319,243 -78,010 0.84% 548,377
2009-10-19 2009-10-15 1.718 397,253 -12,481 1.04% 682,378
2009-10-14 2009-10-12 1.538 409,734 +3,900 1.07% 630,284
2009-10-13 2009-10-09 1.666 405,834 +86,591 1.06% 676,308
2009-10-08 2009-10-06 1.615 319,243 -2,925 0.84% 515,638
2009-09-30 2009-09-28 1.615 322,168 +11,701 0.84% 520,362
2009-09-25 2009-09-23 1.666 310,467 +7,801 0.81% 517,382
2009-09-21 2009-09-17 1.718 302,666 +5,851 0.79% 519,902
2009-09-18 2009-09-16 1.769 296,815 +1,170 0.78% 525,071
2009-09-16 2009-09-14 1.820 295,645 +40,760 0.77% 538,160
2009-09-15 2009-09-11 1.795 254,885 +66,503 0.67% 457,430
2009-09-14 2009-09-10 1.743 188,382 +78,009 0.49% 328,421
2009-09-10 2009-09-08 1.718 110,373 +21,453 0.29% 189,592
2009-09-08 2009-09-04 1.795 88,920 +9,556 0.23% 159,581
2009-08-25 2009-08-21 1.897 79,364 -46,806 0.21% 150,570
2009-08-20 2009-08-18 2.128 126,170 +39,005 0.33% 268,483
2009-08-17 2009-08-13 2.333 87,165 +14,627 0.23% 203,360
2009-08-13 2009-08-11 2.487 72,538 -1,950 0.19% 180,393
2009-08-12 2009-08-10 2.564 74,488 +7,801 0.20% 190,972
2009-08-11 2009-08-07 2.641 66,687 +3,900 0.17% 176,101
2009-08-07 2009-08-05 2.692 62,787 +5,851 0.16% 169,021
2009-08-06 2009-08-04 2.795 56,936 -9,166 0.15% 159,110
2009-08-05 2009-08-03 2.564 66,102 +3,900 0.17% 169,472
2009-08-04 2009-07-31 2.692 62,202 +585 0.16% 167,447
2009-08-03 2009-07-30 2.743 61,617 +9,751 0.16% 169,031
2009-07-31 2009-07-29 2.871 51,866 -174 0.14% 148,930
2009-07-29 2009-07-27 2.948 52,040 +3,901 0.14% 153,433
2009-07-27 2009-07-23 2.948 48,139 -17,552 0.13% 141,931
2009-07-22 2009-07-20 2.974 65,691 -8,972 0.17% 195,365
2009-07-21 2009-07-17 3.051 74,663 -6,630 0.20% 227,790
2009-07-20 2009-07-16 3.025 81,293 -39,005 0.21% 245,934
2009-07-17 2009-07-15 3.307 120,298 +23,403 0.32% 397,861
2009-07-16 2009-07-14 3.871 96,895 +39,004 0.25% 375,112
2009-07-14 2009-07-10 3.153 57,891 +17,553 0.15% 182,557
2009-07-03 2009-06-30 3.077 40,338 -781 0.11% 124,102
2009-06-18 2009-06-16 3.153 41,119 +1,561 0.11% 129,667
2009-06-17 2009-06-15 3.435 39,558 +780 0.10% 135,901
2009-06-16 2009-06-12 3.487 38,778 +2,145 0.10% 135,209
2009-06-03 2009-06-01 3.769 36,633 -585 0.12% 138,061
2009-06-02 2009-05-29 3.717 37,218 +585 0.12% 138,358
2009-05-25 2009-05-21 3.846 36,633 -10,921 0.12% 140,879
2009-05-22 2009-05-20 3.846 47,554 +10,921 0.15% 182,878
2009-04-06 2009-04-02 3.051 36,633 +1,014 0.18% 111,764
2008-09-26 2008-09-24 4.025 35,619 -31 0.18% 143,372
2008-09-17 2008-09-12 4.897 35,650 -49 0.18% 174,572
2008-05-21 2008-05-19 15.126 35,699 -390 0.18% 539,996
2008-05-20 2008-05-16 14.101 36,089 -4,095 0.18% 508,886
2008-05-16 2008-05-14 16.152 40,184 +3,978 0.20% 649,047
2008-05-09 2008-05-07 11.665 36,206 -3,557 0.18% 422,352
2008-05-08 2008-05-06 10.896 39,763 -1,092 0.20% 433,262
2008-04-23 2008-04-21 5.769 40,855 -3,121 0.26% 235,673
2008-04-01 2008-03-28 5.999 43,976 +3,121 0.28% 263,824
2008-03-28 2008-03-26 6.025 40,855 -15,602 0.26% 246,148
2008-03-25 2008-03-19 6.230 56,457 +13,651 0.36% 351,728
2008-03-20 2008-03-18 6.409 42,806 +5,266 0.27% 274,364
2008-03-19 2008-03-17 10.255 37,540 +3,510 0.24% 384,979
2008-03-12 2008-03-10 11.793 34,030 +34,030 0.22% 401,331
2008-03-11 2008-03-07 11.793 0 -209,932
2008-02-27 2008-02-25 13.844 209,932 +167,946 1.34% 2,906,398
2008-02-26 2008-02-22 11.537 41,986 +1,560 0.27% 484,395
2008-02-22 2008-02-20 11.665 40,426 -4,681 0.26% 471,579
2008-02-21 2008-02-19 11.793 45,107 +4,681 0.29% 531,967
2008-02-20 2008-02-18 11.665 40,426 +1,560 0.26% 471,579
2008-01-30 2008-01-28 11.922 38,866 -3,901 0.27% 463,346
2008-01-29 2008-01-25 11.793 42,767 +3,901 0.30% 504,370
2008-01-25 2008-01-23 13.460 38,866 -41,345 0.27% 523,133
2008-01-16 2008-01-14 11.665 80,211 +2,340 0.57% 935,682
2008-01-15 2008-01-11 12.691 77,871 -3,120 0.55% 988,243
2008-01-11 2008-01-09 10.127 80,991 -3,121 0.57% 820,194
2008-01-10 2008-01-08 9.999 84,112 +1,249 0.59% 841,018
2008-01-08 2008-01-04 11.024 82,863 +5,694 0.58% 913,507
2008-01-03 2007-12-31 11.537 77,169 +4,681 0.54% 890,304
2007-12-28 2007-12-24 12.178 72,488 +1,248 0.51% 882,760
2007-12-27 2007-12-20 12.434 71,240 +4,212 0.50% 885,826
2007-12-21 2007-12-19 15.255 67,028 +1,561 0.47% 1,022,483
2007-12-20 2007-12-18 19.357 65,467 +56,078 0.46% 1,267,220
2007-12-12 2007-12-10 14.742 9,389 -468 0.17% 138,411
2007-12-10 2007-12-06 15.511 9,857 -3,901 0.17% 152,891
2007-12-07 2007-12-05 15.383 13,758 +1,560 0.24% 211,636
2007-12-04 2007-11-30 16.152 12,198 +3,901 0.22% 197,021
2007-12-03 2007-11-29 16.536 8,297 -18,098 0.15% 137,203
2007-11-29 2007-11-27 17.818 26,395 -2,341 0.47% 470,315
2007-11-27 2007-11-23 15.896 28,736 -312 0.51% 456,773
2007-11-26 2007-11-22 16.921 29,048 -2,340 0.51% 491,522
2007-11-23 2007-11-21 16.921 31,388 -11,414 0.55% 531,117
2007-11-22 2007-11-20 16.921 42,802 -2,127 0.55% 724,254
2007-11-19 2007-11-15 17.391 44,929 +1,489 0.58% 781,363
2007-11-16 2007-11-14 18.049 43,440 +2,979 0.56% 784,053
2007-11-14 2007-11-12 18.801 40,461 -2,128 0.52% 760,713
2007-11-13 2007-11-09 18.989 42,589 +1,064 0.55% 808,729
2007-11-12 2007-11-08 18.895 41,525 +2,127 0.54% 784,621
2007-11-08 2007-11-06 19.177 39,398 +4,255 0.51% 755,542
2007-11-02 2007-10-31 19.271 35,143 +1,915 0.45% 677,247
2007-10-26 2007-10-24 16.733 33,228 +2,979 0.49% 556,005
2007-10-25 2007-10-23 17.109 30,249 +12,552 0.45% 517,531
2007-10-12 2007-10-10 20.493 17,697 +7,021 0.26% 362,669
2007-10-02 2007-09-27 22.937 10,676 -2,127 0.16% 244,880
2007-09-28 2007-09-25 21.433 12,803 +2,340 0.26% 274,411
2007-09-27 2007-09-24 18.425 10,463 -1,277 0.21% 192,782
2007-09-25 2007-09-21 19.741 11,740 -425 0.24% 231,762
2007-09-24 2007-09-20 20.963 12,165 +425 0.25% 255,018
2007-09-21 2007-09-19 23.125 11,740 -1,276 0.24% 271,492
2007-09-20 2007-09-18 23.971 13,016 -766 0.27% 312,012
2007-09-13 2007-09-11 23.407 13,782 +1,064 0.28% 322,601
2007-09-10 2007-09-06 24.912 12,718 +425 0.26% 316,825
2007-09-04 2007-08-31 26.792 12,293 -2,723 0.25% 329,349
2007-08-31 2007-08-29 28.202 15,016 -979 0.31% 423,477
2007-08-30 2007-08-28 29.142 15,995 +1,702 0.33% 466,123
2007-08-29 2007-08-27 29.612 14,293 +426 0.29% 423,241
2007-08-28 2007-08-24 29.142 13,867 +213 0.28% 404,109
2007-08-14 2007-08-10 38.542 13,654 +13,654 0.28% 526,257
2007-08-13 2007-08-09 41.363 0 -128,482
2007-07-31 2007-07-27 49.823 128,482 +102,786 2.62% 6,401,361
2007-07-30 2007-07-26 55.463 25,696 -2,426 0.52% 1,425,187
2007-07-27 2007-07-25 59.224 28,122 +6,511 0.57% 1,665,486
2007-07-20 2007-07-18 46.533 21,611 -341 0.44% 1,005,621
2007-07-19 2007-07-17 48.413 21,952 +213 0.45% 1,062,761
2007-07-18 2007-07-16 48.413 21,739 +213 0.44% 1,052,449
2007-07-17 2007-07-13 47.003 21,526 +638 0.44% 1,011,783
2007-07-16 2007-07-12 46.533 20,888 -128 0.43% 971,978
2007-07-13 2007-07-11 47.943 21,016 -1,702 0.43% 1,007,568
2007-07-11 2007-07-09 50.293 22,718 +2,979 0.46% 1,142,557
2007-07-10 2007-07-06 48.413 19,739 +213 0.40% 955,623
2007-07-09 2007-07-05 49.823 19,526 -2,341 0.40% 972,844
2007-07-06 2007-07-04 49.353 21,867 +1,702 0.45% 1,079,202
2007-07-05 2007-07-03 46.533 20,165 -1,106 0.41% 938,334
2007-07-03 2007-06-28 55.463 21,271 -213 0.43% 1,179,761
2007-06-28 2007-06-26 56.403 21,484 +638 0.44% 1,211,771
2007-06-27 2007-06-25 58.754 20,846 -1,063 0.43% 1,224,777
2007-06-26 2007-06-22 60.164 21,909 0.45% 1,318,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top