History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.025 0 +0
2023-03-31 2023-03-29 0.025 0 +0
2023-03-30 2023-03-28 0.025 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.023 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.028 0 +0
2023-03-22 2023-03-20 0.028 0 +0
2023-03-21 2023-03-17 0.028 0 +0
2023-03-20 2023-03-16 0.026 0 +0
2023-03-17 2023-03-15 0.028 0 +0
2023-03-16 2023-03-14 0.026 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.027 0 +0
2023-03-13 2023-03-09 0.027 0 +0
2023-03-10 2023-03-08 0.027 0 +0
2023-03-09 2023-03-07 0.029 0 +0
2023-03-08 2023-03-06 0.028 0 +0
2023-03-07 2023-03-03 0.023 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.029 0 +0
2023-03-02 2023-02-28 0.029 0 +0
2023-03-01 2023-02-27 0.029 0 +0
2023-02-28 2023-02-24 0.029 0 +0
2023-02-27 2023-02-23 0.029 0 +0
2023-02-24 2023-02-22 0.029 0 +0
2023-02-23 2023-02-21 0.025 0 +0
2023-02-22 2023-02-20 0.026 0 +0
2023-02-21 2023-02-17 0.028 0 +0
2023-02-20 2023-02-16 0.028 0 +0
2023-02-17 2023-02-15 0.030 0 +0
2023-02-16 2023-02-14 0.030 0 +0
2023-02-15 2023-02-13 0.026 0 +0
2023-02-14 2023-02-10 0.026 0 +0
2023-02-13 2023-02-09 0.027 0 +0
2023-02-10 2023-02-08 0.027 0 +0
2023-02-09 2023-02-07 0.028 0 +0
2023-02-08 2023-02-06 0.029 0 +0
2023-02-07 2023-02-03 0.028 0 +0
2023-02-06 2023-02-02 0.028 0 +0
2023-02-03 2023-02-01 0.028 0 +0
2023-02-02 2023-01-31 0.028 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.029 0 +0
2023-01-30 2023-01-26 0.030 0 +0
2023-01-27 2023-01-20 0.026 0 +0
2023-01-26 2023-01-19 0.027 0 +0
2023-01-20 2023-01-18 0.028 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.028 0 +0
2023-01-11 2023-01-09 0.027 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.030 0 +0
2023-01-06 2023-01-04 0.051 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.066 0 +0
2022-12-23 2022-12-21 0.073 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.063 0 +0
2022-12-16 2022-12-14 0.063 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.063 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.075 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.070 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.075 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.061 0 +0
2022-10-06 2022-10-03 0.061 0 +0
2022-10-05 2022-09-30 0.061 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.061 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.061 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.061 0 +0
2022-09-19 2022-09-15 0.061 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.061 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.061 0 +0
2022-09-02 2022-08-31 0.061 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.061 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.078 0 +0
2022-08-26 2022-08-24 0.078 0 +0
2022-08-25 2022-08-23 0.078 0 +0
2022-08-24 2022-08-22 0.078 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.078 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.078 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.066 0 +0
2022-08-02 2022-07-29 0.066 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.066 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.069 0 +0
2022-07-15 2022-07-13 0.069 0 +0
2022-07-14 2022-07-12 0.069 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.069 0 +0
2022-07-07 2022-07-05 0.069 0 +0
2022-07-06 2022-07-04 0.069 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.072 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.072 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.081 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.113 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.079 0 +0
2022-06-10 2022-06-08 0.079 0 +0
2022-06-09 2022-06-07 0.079 0 +0
2022-06-08 2022-06-06 0.079 0 +0
2022-06-07 2022-06-02 0.079 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.078 0 +0
2022-06-01 2022-05-30 0.079 0 +0
2022-05-31 2022-05-27 0.079 0 +0
2022-05-30 2022-05-26 0.079 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.079 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.080 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.077 0 +0
2022-05-10 2022-05-05 0.082 0 +0
2022-05-06 2022-05-04 0.095 0 +0
2022-05-05 2022-05-03 0.110 0 +0
2022-05-04 2022-04-29 0.112 0 +0
2022-05-03 2022-04-28 0.110 0 +0
2022-04-29 2022-04-27 0.110 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.105 0 +0
2022-04-26 2022-04-22 0.105 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.124 0 +0
2022-04-19 2022-04-13 0.137 0 +0
2022-04-14 2022-04-12 0.137 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.126 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.133 0 +0
2022-03-25 2022-03-23 0.134 0 +0
2022-03-24 2022-03-22 0.135 0 +0
2022-03-23 2022-03-21 0.135 0 +0
2022-03-22 2022-03-18 0.135 0 +0
2022-03-21 2022-03-17 0.136 0 +0
2022-03-18 2022-03-16 0.136 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.138 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.138 0 +0
2022-03-11 2022-03-09 0.138 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.138 0 +0
2022-02-25 2022-02-23 0.138 0 +0
2022-02-24 2022-02-22 0.138 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.139 0 +0
2022-02-16 2022-02-14 0.133 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.136 0 +0
2022-02-11 2022-02-09 0.136 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.138 0 +0
2022-02-08 2022-02-04 0.139 0 +0
2022-02-07 2022-01-31 0.144 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.115 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.115 0 +0
2022-01-18 2022-01-14 0.115 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.097 0 +0
2022-01-05 2022-01-03 0.135 0 +0
2022-01-04 2021-12-31 0.135 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.136 0 +0
2021-12-29 2021-12-24 0.120 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.120 0 +0
2021-12-20 2021-12-16 0.120 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.123 0 +0
2021-12-15 2021-12-13 0.123 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.121 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.122 0 +0
2021-12-06 2021-12-02 0.122 0 +0
2021-12-03 2021-12-01 0.123 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.141 0 +0
2021-11-26 2021-11-24 0.123 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.068 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.090 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.093 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.119 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.144 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.146 0 +0
2021-11-03 2021-11-01 0.143 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.146 0 +0
2021-10-29 2021-10-27 0.146 0 +0
2021-10-28 2021-10-26 0.146 0 +0
2021-10-27 2021-10-25 0.147 0 +0
2021-10-26 2021-10-22 0.147 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.147 0 +0
2021-10-21 2021-10-19 0.147 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.156 0 +0
2021-10-07 2021-10-05 0.156 0 +0
2021-10-06 2021-10-04 0.156 0 +0
2021-10-05 2021-09-30 0.156 0 +0
2021-10-04 2021-09-29 0.137 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.180 0 +0
2021-09-24 2021-09-21 0.180 0 +0
2021-09-23 2021-09-20 0.180 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.180 0 +0
2021-09-17 2021-09-15 0.180 0 +0
2021-09-16 2021-09-14 0.180 0 +0
2021-09-15 2021-09-13 0.180 0 +0
2021-09-14 2021-09-10 0.180 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.178 0 +0
2021-09-09 2021-09-07 0.189 0 +0
2021-09-08 2021-09-06 0.189 0 +0
2021-09-07 2021-09-03 0.189 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.189 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.189 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.189 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.191 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.189 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.189 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.191 0 +0
2021-08-02 2021-07-29 0.191 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.170 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.210 0 +0
2021-07-22 2021-07-20 0.195 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.204 0 +0
2021-07-19 2021-07-15 0.209 0 +0
2021-07-16 2021-07-14 0.210 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.219 0 +0
2021-07-13 2021-07-09 0.239 0 +0
2021-07-12 2021-07-08 0.216 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.216 0 +0
2021-07-07 2021-07-05 0.226 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.239 0 +0
2021-07-02 2021-06-29 0.241 0 +0
2021-06-30 2021-06-28 0.241 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.239 0 +0
2021-06-25 2021-06-23 0.239 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.232 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.225 0 +0
2021-06-17 2021-06-15 0.225 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.232 0 +0
2021-06-10 2021-06-08 0.209 0 +0
2021-06-09 2021-06-07 0.208 0 +0
2021-06-08 2021-06-04 0.208 0 +0
2021-06-07 2021-06-03 0.203 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.227 0 +0
2021-06-01 2021-05-28 0.230 0 +0
2021-05-31 2021-05-27 0.243 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.243 0 +0
2021-05-26 2021-05-24 0.245 0 +0
2021-05-25 2021-05-21 0.230 0 +0
2021-05-24 2021-05-20 0.234 0 +0
2021-05-21 2021-05-18 0.234 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.239 0 +0
2021-05-14 2021-05-12 0.231 0 +0
2021-05-13 2021-05-11 0.231 0 +0
2021-05-12 2021-05-10 0.238 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.246 0 +0
2021-05-07 2021-05-05 0.243 0 +0
2021-05-06 2021-05-04 0.242 0 +0
2021-05-05 2021-05-03 0.237 0 +0
2021-05-04 2021-04-30 0.255 0 +0
2021-05-03 2021-04-29 0.230 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.241 0 +0
2021-04-28 2021-04-26 0.235 0 +0
2021-04-27 2021-04-23 0.235 0 +0
2021-04-26 2021-04-22 0.235 0 +0
2021-04-23 2021-04-21 0.239 0 +0
2021-04-22 2021-04-20 0.242 0 +0
2021-04-21 2021-04-19 0.242 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.237 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.249 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.270 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.250 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.265 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.270 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.280 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.270 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.275 0 +0
2021-02-18 2021-02-16 0.275 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.275 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.280 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.295 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.275 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.275 0 +0
2021-01-12 2021-01-08 0.275 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.255 0 +0
2020-12-30 2020-12-28 0.275 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.275 0 +0
2020-12-10 2020-12-08 0.275 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.203 0 +0
2020-12-04 2020-12-02 0.202 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.207 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.204 0 +0
2020-11-17 2020-11-13 0.213 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.202 0 +0
2020-11-09 2020-11-05 0.197 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.212 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.217 0 +0
2020-10-28 2020-10-23 0.217 0 +0
2020-10-27 2020-10-22 0.217 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.218 0 +0
2020-10-21 2020-10-19 0.218 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.206 0 +0
2020-10-16 2020-10-14 0.222 0 +0
2020-10-15 2020-10-12 0.222 0 +0
2020-10-14 2020-10-09 0.221 0 +0
2020-10-12 2020-10-08 0.213 0 +0
2020-10-09 2020-10-07 0.221 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.222 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.224 0 +0
2020-09-30 2020-09-28 0.219 0 +0
2020-09-29 2020-09-25 0.210 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.211 0 +0
2020-09-23 2020-09-21 0.221 0 +0
2020-09-22 2020-09-18 0.233 0 +0
2020-09-21 2020-09-17 0.236 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.221 0 +0
2020-09-14 2020-09-10 0.243 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.079 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.077 0 +0
2020-08-26 2020-08-24 0.077 0 +0
2020-08-25 2020-08-21 0.075 0 +0
2020-08-24 2020-08-20 0.078 0 +0
2020-08-21 2020-08-19 0.075 0 +0
2020-08-20 2020-08-18 0.062 0 +0
2020-08-19 2020-08-17 0.064 0 +0
2020-08-18 2020-08-14 0.060 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.075 0 +0
2020-08-13 2020-08-11 0.084 0 +0
2020-08-12 2020-08-10 0.078 0 +0
2020-08-11 2020-08-07 0.070 0 +0
2020-08-10 2020-08-06 0.061 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.058 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.053 0 +0
2020-07-29 2020-07-27 0.053 0 +0
2020-07-28 2020-07-24 0.053 0 +0
2020-07-27 2020-07-23 0.053 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.053 0 +0
2020-07-22 2020-07-20 0.049 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.051 0 +0
2020-07-17 2020-07-15 0.063 0 +0
2020-07-16 2020-07-14 0.042 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.045 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.042 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.045 0 +0
2020-07-06 2020-07-02 0.045 0 +0
2020-07-03 2020-06-30 0.045 0 +0
2020-07-02 2020-06-29 0.045 0 +0
2020-06-30 2020-06-26 0.045 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.047 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.057 0 +0
2020-06-05 2020-06-03 0.057 0 +0
2020-06-04 2020-06-02 0.057 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.047 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.060 0 +0
2020-05-28 2020-05-26 0.060 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.055 0 +0
2020-05-20 2020-05-18 0.055 0 +0
2020-05-19 2020-05-15 0.056 0 +0
2020-05-18 2020-05-14 0.055 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.064 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.068 0 +0
2020-05-11 2020-05-07 0.061 0 +0
2020-05-08 2020-05-06 0.061 0 +0
2020-05-07 2020-05-05 0.061 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.068 0 +0
2020-04-29 2020-04-27 0.068 0 +0
2020-04-28 2020-04-24 0.065 0 +0
2020-04-27 2020-04-23 0.061 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.056 0 +0
2020-04-21 2020-04-17 0.056 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.075 0 +0
2020-04-08 2020-04-06 0.075 0 +0
2020-04-07 2020-04-03 0.075 0 +0
2020-04-06 2020-04-02 0.075 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.073 0 +0
2020-03-31 2020-03-27 0.073 0 +0
2020-03-30 2020-03-26 0.073 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.071 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.062 0 +0
2020-03-16 2020-03-12 0.062 0 +0
2020-03-13 2020-03-11 0.070 0 +0
2020-03-12 2020-03-10 0.071 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.077 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.083 0 +0
2020-03-05 2020-03-03 0.090 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.099 0 +0
2020-02-28 2020-02-26 0.105 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.105 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.105 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.106 0 +0
2020-02-19 2020-02-17 0.093 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.079 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.079 0 +0
2020-02-10 2020-02-06 0.078 0 +0
2020-02-07 2020-02-05 0.078 0 +0
2020-02-06 2020-02-04 0.072 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.080 0 +0
2020-01-29 2020-01-22 0.098 0 +0
2020-01-23 2020-01-21 0.098 0 +0
2020-01-22 2020-01-20 0.085 0 +0
2020-01-21 2020-01-17 0.085 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.099 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.093 0 +0
2020-01-14 2020-01-10 0.056 0 +0
2020-01-13 2020-01-09 0.065 0 +0
2020-01-10 2020-01-08 0.065 0 +0
2020-01-09 2020-01-07 0.065 0 +0
2020-01-08 2020-01-06 0.065 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.053 0 +0
2020-01-03 2019-12-31 0.052 0 +0
2020-01-02 2019-12-27 0.053 0 +0
2019-12-30 2019-12-24 0.057 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.063 0 +0
2019-12-20 2019-12-18 0.063 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.049 0 +0
2019-12-17 2019-12-13 0.050 0 +0
2019-12-16 2019-12-12 0.050 0 +0
2019-12-13 2019-12-11 0.050 0 +0
2019-12-12 2019-12-10 0.050 0 +0
2019-12-11 2019-12-09 0.050 0 +0
2019-12-10 2019-12-06 0.053 0 +0
2019-12-09 2019-12-05 0.052 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.055 0 +0
2019-12-04 2019-12-02 0.055 0 +0
2019-12-03 2019-11-29 0.055 0 +0
2019-12-02 2019-11-28 0.057 0 +0
2019-11-29 2019-11-27 0.057 0 +0
2019-11-28 2019-11-26 0.059 0 +0
2019-11-27 2019-11-25 0.062 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.066 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.070 0 +0
2019-11-19 2019-11-15 0.070 0 +0
2019-11-18 2019-11-14 0.070 0 +0
2019-11-15 2019-11-13 0.070 0 +0
2019-11-14 2019-11-12 0.070 0 +0
2019-11-13 2019-11-11 0.081 0 +0
2019-11-12 2019-11-08 0.081 0 +0
2019-11-11 2019-11-07 0.081 0 +0
2019-11-08 2019-11-06 0.081 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.075 0 +0
2019-10-30 2019-10-28 0.076 0 +0
2019-10-29 2019-10-25 0.070 0 +0
2019-10-28 2019-10-24 0.070 0 +0
2019-10-25 2019-10-23 0.067 0 +0
2019-10-24 2019-10-22 0.067 0 +0
2019-10-23 2019-10-21 0.075 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.070 0 +0
2019-10-18 2019-10-16 0.070 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.068 0 +0
2019-10-14 2019-10-10 0.063 0 +0
2019-10-11 2019-10-09 0.058 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.093 0 +0
2019-09-27 2019-09-25 0.093 0 +0
2019-09-26 2019-09-24 0.093 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.093 0 +0
2019-09-23 2019-09-19 0.093 0 +0
2019-09-20 2019-09-18 0.093 0 +0
2019-09-19 2019-09-17 0.093 0 +0
2019-09-18 2019-09-16 0.093 0 +0
2019-09-17 2019-09-13 0.093 0 +0
2019-09-16 2019-09-12 0.093 0 +0
2019-09-13 2019-09-11 0.093 0 +0
2019-09-12 2019-09-10 0.080 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.080 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.093 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.094 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.094 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.095 0 +0
2019-08-20 2019-08-16 0.098 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.099 0 +0
2019-08-15 2019-08-13 0.100 0 +0
2019-08-14 2019-08-12 0.100 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.100 0 +0
2019-08-09 2019-08-07 0.101 0 +0
2019-08-08 2019-08-06 0.093 0 +0
2019-08-07 2019-08-05 0.093 0 +0
2019-08-06 2019-08-02 0.093 0 +0
2019-08-05 2019-08-01 0.093 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.095 0 +0
2019-07-29 2019-07-25 0.095 0 +0
2019-07-26 2019-07-24 0.095 0 +0
2019-07-25 2019-07-23 0.096 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.091 0 +0
2019-07-22 2019-07-18 0.102 0 +0
2019-07-19 2019-07-17 0.086 0 +0
2019-07-18 2019-07-16 0.085 0 +0
2019-07-17 2019-07-15 0.085 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.085 0 +0
2019-07-11 2019-07-09 0.089 0 +0
2019-07-10 2019-07-08 0.089 0 +0
2019-07-09 2019-07-05 0.089 0 +0
2019-07-08 2019-07-04 0.089 0 +0
2019-07-05 2019-07-03 0.089 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.096 0 +0
2019-07-02 2019-06-27 0.096 0 +0
2019-06-28 2019-06-26 0.093 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.097 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.101 0 +0
2019-06-21 2019-06-19 0.101 0 +0
2019-06-20 2019-06-18 0.101 0 +0
2019-06-19 2019-06-17 0.089 0 +0
2019-06-18 2019-06-14 0.100 0 +0
2019-06-17 2019-06-13 0.100 0 +0
2019-06-14 2019-06-12 0.095 0 +0
2019-06-13 2019-06-11 0.101 0 +0
2019-06-12 2019-06-10 0.100 0 +0
2019-06-11 2019-06-06 0.102 0 +0
2019-06-10 2019-06-05 0.102 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.107 0 +0
2019-06-04 2019-05-31 0.109 0 +0
2019-06-03 2019-05-30 0.109 0 +0
2019-05-31 2019-05-29 0.109 0 +0
2019-05-30 2019-05-28 0.103 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.112 0 +0
2019-05-27 2019-05-23 0.128 0 +0
2019-05-24 2019-05-22 0.128 0 +0
2019-05-23 2019-05-21 0.128 0 +0
2019-05-22 2019-05-20 0.128 0 +0
2019-05-21 2019-05-17 0.122 0 +0
2019-05-20 2019-05-16 0.127 0 +0
2019-05-17 2019-05-15 0.121 0 +0
2019-05-16 2019-05-14 0.145 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.145 0 +0
2019-05-10 2019-05-08 0.145 0 +0
2019-05-09 2019-05-07 0.145 0 +0
2019-05-08 2019-05-06 0.145 0 +0
2019-05-07 2019-05-03 0.145 0 +0
2019-05-06 2019-05-02 0.145 0 +0
2019-05-03 2019-04-30 0.145 0 +0
2019-05-02 2019-04-29 0.123 0 +0
2019-04-30 2019-04-26 0.120 0 +0
2019-04-29 2019-04-25 0.130 0 +0
2019-04-26 2019-04-24 0.130 0 +0
2019-04-25 2019-04-23 0.130 0 +0
2019-04-24 2019-04-18 0.139 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.142 0 +0
2019-04-17 2019-04-15 0.150 0 +0
2019-04-16 2019-04-12 0.130 0 +0
2019-04-15 2019-04-11 0.142 0 +0
2019-04-12 2019-04-10 0.144 0 +0
2019-04-11 2019-04-09 0.144 0 +0
2019-04-10 2019-04-08 0.142 0 +0
2019-04-09 2019-04-04 0.145 0 +0
2019-04-08 2019-04-03 0.145 0 +0
2019-04-04 2019-04-02 0.145 0 +0
2019-04-03 2019-04-01 0.143 0 +0
2019-04-02 2019-03-29 0.150 0 +0
2019-04-01 2019-03-28 0.150 0 +0
2019-03-29 2019-03-27 0.153 0 +0
2019-03-28 2019-03-26 0.154 0 +0
2019-03-27 2019-03-25 0.149 0 +0
2019-03-26 2019-03-22 0.144 0 +0
2019-03-25 2019-03-21 0.148 0 +0
2019-03-22 2019-03-20 0.147 0 +0
2019-03-21 2019-03-19 0.138 0 +0
2019-03-20 2019-03-18 0.116 0 +0
2019-03-19 2019-03-15 0.114 0 +0
2019-03-18 2019-03-14 0.108 0 +0
2019-03-15 2019-03-13 0.102 0 +0
2019-03-14 2019-03-12 0.113 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.104 0 +0
2019-03-11 2019-03-07 0.103 0 +0
2019-03-08 2019-03-06 0.104 0 +0
2019-03-07 2019-03-05 0.099 0 +0
2019-03-06 2019-03-04 0.102 0 +0
2019-03-05 2019-03-01 0.102 0 +0
2019-03-04 2019-02-28 0.102 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.101 0 +0
2019-02-27 2019-02-25 0.101 0 +0
2019-02-26 2019-02-22 0.098 0 +0
2019-02-25 2019-02-21 0.105 0 +0
2019-02-22 2019-02-20 0.105 0 +0
2019-02-21 2019-02-19 0.106 0 +0
2019-02-20 2019-02-18 0.106 0 +0
2019-02-19 2019-02-15 0.109 0 +0
2019-02-18 2019-02-14 0.108 0 +0
2019-02-15 2019-02-13 0.109 0 +0
2019-02-14 2019-02-12 0.109 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.100 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.096 0 +0
2019-01-30 2019-01-28 0.100 0 +0
2019-01-29 2019-01-25 0.100 0 +0
2019-01-28 2019-01-24 0.100 0 +0
2019-01-25 2019-01-23 0.100 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.107 0 +0
2019-01-22 2019-01-18 0.107 0 +0
2019-01-21 2019-01-17 0.100 0 +0
2019-01-18 2019-01-16 0.100 0 +0
2019-01-17 2019-01-15 0.107 0 +0
2019-01-16 2019-01-14 0.120 0 +0
2019-01-15 2019-01-11 0.120 0 +0
2019-01-14 2019-01-10 0.120 0 +0
2019-01-11 2019-01-09 0.110 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.109 0 +0
2019-01-08 2019-01-04 0.105 0 +0
2019-01-07 2019-01-03 0.105 0 +0
2019-01-04 2019-01-02 0.105 0 +0
2019-01-03 2018-12-31 0.105 0 +0
2019-01-02 2018-12-27 0.116 0 +0
2018-12-28 2018-12-24 0.105 0 +0
2018-12-27 2018-12-20 0.105 0 +0
2018-12-21 2018-12-19 0.105 0 +0
2018-12-20 2018-12-18 0.105 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.107 0 +0
2018-12-17 2018-12-13 0.107 0 +0
2018-12-14 2018-12-12 0.106 0 +0
2018-12-13 2018-12-11 0.105 0 +0
2018-12-12 2018-12-10 0.105 0 +0
2018-12-11 2018-12-07 0.113 0 +0
2018-12-10 2018-12-06 0.113 0 +0
2018-12-07 2018-12-05 0.113 0 +0
2018-12-06 2018-12-04 0.122 0 +0
2018-12-05 2018-12-03 0.125 0 +0
2018-12-04 2018-11-30 0.122 0 +0
2018-12-03 2018-11-29 0.122 0 +0
2018-11-30 2018-11-28 0.140 0 +0
2018-11-29 2018-11-27 0.140 0 +0
2018-11-28 2018-11-26 0.140 0 +0
2018-11-27 2018-11-23 0.140 0 +0
2018-11-26 2018-11-22 0.149 0 +0
2018-11-23 2018-11-21 0.149 0 +0
2018-11-22 2018-11-20 0.152 0 +0
2018-11-21 2018-11-19 0.153 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.153 0 +0
2018-11-16 2018-11-14 0.136 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.136 0 +0
2018-11-13 2018-11-09 0.136 0 +0
2018-11-12 2018-11-08 0.136 0 +0
2018-11-09 2018-11-07 0.136 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.137 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.130 0 +0
2018-11-02 2018-10-31 0.135 0 +0
2018-11-01 2018-10-30 0.130 0 +0
2018-10-31 2018-10-29 0.130 0 +0
2018-10-30 2018-10-26 0.130 0 +0
2018-10-29 2018-10-25 0.122 0 +0
2018-10-26 2018-10-24 0.124 0 +0
2018-10-25 2018-10-23 0.124 0 +0
2018-10-24 2018-10-22 0.128 0 +0
2018-10-23 2018-10-19 0.132 0 +0
2018-10-22 2018-10-18 0.132 0 +0
2018-10-19 2018-10-16 0.132 0 +0
2018-10-18 2018-10-15 0.140 0 +0
2018-10-16 2018-10-12 0.131 0 +0
2018-10-15 2018-10-11 0.124 0 +0
2018-10-12 2018-10-10 0.125 0 +0
2018-10-11 2018-10-09 0.124 0 +0
2018-10-10 2018-10-08 0.124 0 +0
2018-10-09 2018-10-05 0.124 0 +0
2018-10-08 2018-10-04 0.121 0 +0
2018-10-05 2018-10-03 0.119 0 +0
2018-10-04 2018-10-02 0.130 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.128 0 +0
2018-09-27 2018-09-24 0.128 0 +0
2018-09-26 2018-09-21 0.128 0 +0
2018-09-24 2018-09-20 0.129 0 +0
2018-09-21 2018-09-19 0.130 0 +0
2018-09-20 2018-09-18 0.136 0 +0
2018-09-19 2018-09-17 0.140 0 +0
2018-09-18 2018-09-14 0.143 0 +0
2018-09-17 2018-09-13 0.143 0 +0
2018-09-14 2018-09-12 0.145 0 +0
2018-09-13 2018-09-11 0.147 0 +0
2018-09-12 2018-09-10 0.139 0 +0
2018-09-11 2018-09-07 0.130 0 +0
2018-09-10 2018-09-06 0.130 0 +0
2018-09-07 2018-09-05 0.154 0 +0
2018-09-06 2018-09-04 0.144 0 +0
2018-09-05 2018-09-03 0.150 0 +0
2018-09-04 2018-08-31 0.174 0 +0
2018-09-03 2018-08-30 0.175 0 +0
2018-08-31 2018-08-29 0.177 0 +0
2018-08-30 2018-08-28 0.180 0 +0
2018-08-29 2018-08-27 0.175 0 +0
2018-08-28 2018-08-24 0.176 0 +0
2018-08-27 2018-08-23 0.176 0 +0
2018-08-24 2018-08-22 0.176 0 +0
2018-08-23 2018-08-21 0.176 0 +0
2018-08-22 2018-08-20 0.170 0 +0
2018-08-21 2018-08-17 0.172 0 +0
2018-08-20 2018-08-16 0.160 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.181 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.223 0 +0
2018-08-13 2018-08-09 0.221 0 +0
2018-08-10 2018-08-08 0.227 0 +0
2018-08-09 2018-08-07 0.226 0 +0
2018-08-08 2018-08-06 0.229 0 +0
2018-08-07 2018-08-03 0.238 0 +0
2018-08-06 2018-08-02 0.239 0 +0
2018-08-03 2018-08-01 0.238 0 +0
2018-08-02 2018-07-31 0.227 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.227 0 +0
2018-07-30 2018-07-26 0.229 0 +0
2018-07-27 2018-07-25 0.229 0 +0
2018-07-26 2018-07-24 0.228 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.236 0 +0
2018-07-20 2018-07-18 0.241 0 +0
2018-07-19 2018-07-17 0.248 0 +0
2018-07-18 2018-07-16 0.248 0 +0
2018-07-17 2018-07-13 0.246 0 +0
2018-07-16 2018-07-12 0.246 0 +0
2018-07-13 2018-07-11 0.246 0 +0
2018-07-12 2018-07-10 0.246 0 +0
2018-07-11 2018-07-09 0.249 0 +0
2018-07-10 2018-07-06 0.250 0 +0
2018-07-09 2018-07-05 0.243 0 +0
2018-07-06 2018-07-04 0.215 0 +0
2018-07-05 2018-07-03 0.234 0 +0
2018-07-04 2018-06-29 0.238 0 +0
2018-07-03 2018-06-28 0.238 0 +0
2018-06-29 2018-06-27 0.239 0 +0
2018-06-28 2018-06-26 0.230 0 +0
2018-06-27 2018-06-25 0.235 0 +0
2018-06-26 2018-06-22 0.230 0 +0
2018-06-25 2018-06-21 0.220 0 +0
2018-06-22 2018-06-20 0.220 0 +0
2018-06-21 2018-06-19 0.233 0 +0
2018-06-20 2018-06-15 0.249 0 +0
2018-06-19 2018-06-14 0.250 0 +0
2018-06-15 2018-06-13 0.249 0 +0
2018-06-14 2018-06-12 0.249 0 +0
2018-06-13 2018-06-11 0.249 0 +0
2018-06-12 2018-06-08 0.250 0 +0
2018-06-11 2018-06-07 0.255 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.249 0 +0
2018-06-06 2018-06-04 0.247 0 +0
2018-06-05 2018-06-01 0.240 0 +0
2018-06-04 2018-05-31 0.238 0 +0
2018-06-01 2018-05-30 0.240 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.240 0 +0
2018-05-29 2018-05-25 0.250 0 +0
2018-05-28 2018-05-24 0.247 0 +0
2018-05-25 2018-05-23 0.220 0 +0
2018-05-24 2018-05-21 0.216 0 +0
2018-05-23 2018-05-18 0.229 0 +0
2018-05-21 2018-05-17 0.233 0 +0
2018-05-18 2018-05-16 0.227 0 +0
2018-05-17 2018-05-15 0.227 0 +0
2018-05-16 2018-05-14 0.225 0 +0
2018-05-15 2018-05-11 0.220 0 +0
2018-05-14 2018-05-10 0.233 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.223 0 +0
2018-05-09 2018-05-07 0.230 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.236 0 +0
2018-05-04 2018-05-02 0.238 0 +0
2018-05-03 2018-04-30 0.236 0 +0
2018-05-02 2018-04-27 0.237 0 +0
2018-04-30 2018-04-26 0.233 0 +0
2018-04-27 2018-04-25 0.237 0 +0
2018-04-26 2018-04-24 0.236 0 +0
2018-04-25 2018-04-23 0.220 0 +0
2018-04-24 2018-04-20 0.220 0 +0
2018-04-23 2018-04-19 0.225 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.236 0 +0
2018-04-18 2018-04-16 0.237 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.240 0 +0
2018-04-12 2018-04-10 0.245 0 +0
2018-04-11 2018-04-09 0.245 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.265 0 +0
2018-04-03 2018-03-28 0.265 0 +0
2018-03-29 2018-03-27 0.265 0 +0
2018-03-28 2018-03-26 0.265 0 +0
2018-03-27 2018-03-23 0.235 0 +0
2018-03-26 2018-03-22 0.233 0 +0
2018-03-23 2018-03-21 0.225 0 +0
2018-03-22 2018-03-20 0.248 0 +0
2018-03-21 2018-03-19 0.201 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.204 0 +0
2018-03-16 2018-03-14 0.204 0 +0
2018-03-15 2018-03-13 0.215 0 +0
2018-03-14 2018-03-12 0.243 0 +0
2018-03-13 2018-03-09 0.165 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.119 0 +0
2018-03-08 2018-03-06 0.119 0 +0
2018-03-07 2018-03-05 0.112 0 +0
2018-03-06 2018-03-02 0.116 0 +0
2018-03-05 2018-03-01 0.125 0 +0
2018-03-02 2018-02-28 0.125 0 +0
2018-03-01 2018-02-27 0.126 0 +0
2018-02-28 2018-02-26 0.127 0 +0
2018-02-27 2018-02-23 0.125 0 +0
2018-02-26 2018-02-22 0.125 0 +0
2018-02-23 2018-02-21 0.125 0 +0
2018-02-22 2018-02-20 0.116 0 +0
2018-02-21 2018-02-15 0.122 0 +0
2018-02-20 2018-02-13 0.121 0 +0
2018-02-14 2018-02-12 0.128 0 +0
2018-02-13 2018-02-09 0.113 0 +0
2018-02-12 2018-02-08 0.120 0 +0
2018-02-09 2018-02-07 0.120 0 +0
2018-02-08 2018-02-06 0.118 0 +0
2018-02-07 2018-02-05 0.121 0 +0
2018-02-06 2018-02-02 0.122 0 +0
2018-02-05 2018-02-01 0.125 0 +0
2018-02-02 2018-01-31 0.127 0 +0
2018-02-01 2018-01-30 0.125 0 +0
2018-01-31 2018-01-29 0.135 0 +0
2018-01-30 2018-01-26 0.125 0 +0
2018-01-29 2018-01-25 0.126 0 +0
2018-01-26 2018-01-24 0.136 0 +0
2018-01-25 2018-01-23 0.144 0 +0
2018-01-24 2018-01-22 0.147 0 +0
2018-01-23 2018-01-19 0.140 0 +0
2018-01-22 2018-01-18 0.121 0 +0
2018-01-19 2018-01-17 0.133 0 +0
2018-01-18 2018-01-16 0.132 0 +0
2018-01-17 2018-01-15 0.136 0 +0
2018-01-16 2018-01-12 0.132 0 +0
2018-01-15 2018-01-11 0.131 0 +0
2018-01-12 2018-01-10 0.135 0 +0
2018-01-11 2018-01-09 0.138 0 +0
2018-01-10 2018-01-08 0.155 0 +0
2018-01-09 2018-01-05 0.160 0 +0
2018-01-08 2018-01-04 0.156 0 +0
2018-01-05 2018-01-03 0.156 0 +0
2018-01-04 2018-01-02 0.165 0 +0
2018-01-03 2017-12-29 0.166 0 +0
2018-01-02 2017-12-28 0.115 0 +0
2017-12-29 2017-12-27 0.085 0 +0
2017-12-28 2017-12-22 0.084 0 +0
2017-12-27 2017-12-21 0.085 0 +0
2017-12-22 2017-12-20 0.090 0 +0
2017-12-21 2017-12-19 0.090 0 +0
2017-12-20 2017-12-18 0.090 0 +0
2017-12-19 2017-12-15 0.090 0 +0
2017-12-18 2017-12-14 0.100 0 +0
2017-12-15 2017-12-13 0.103 0 +0
2017-12-14 2017-12-12 0.108 0 +0
2017-12-13 2017-12-11 0.105 0 +0
2017-12-12 2017-12-08 0.118 0 +0
2017-12-11 2017-12-07 0.110 0 +0
2017-12-08 2017-12-06 0.118 0 +0
2017-12-07 2017-12-05 0.125 0 +0
2017-12-06 2017-12-04 0.118 0 +0
2017-12-05 2017-12-01 0.115 0 +0
2017-12-04 2017-11-30 0.113 0 +0
2017-12-01 2017-11-29 0.118 0 +0
2017-11-30 2017-11-28 0.124 0 +0
2017-11-29 2017-11-27 0.131 0 +0
2017-11-28 2017-11-24 0.132 0 +0
2017-11-27 2017-11-23 0.132 0 +0
2017-11-24 2017-11-22 0.131 0 +0
2017-11-23 2017-11-21 0.133 0 +0
2017-11-22 2017-11-20 0.137 0 +0
2017-11-21 2017-11-17 0.149 0 +0
2017-11-20 2017-11-16 0.153 0 +0
2017-11-17 2017-11-15 0.155 0 +0
2017-11-16 2017-11-14 0.144 0 +0
2017-11-15 2017-11-13 0.152 0 +0
2017-11-14 2017-11-10 0.170 0 +0
2017-11-13 2017-11-09 0.188 0 +0
2017-11-10 2017-11-08 0.200 0 +0
2017-11-09 2017-11-07 0.204 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.212 0 +0
2017-11-06 2017-11-02 0.207 0 +0
2017-11-03 2017-11-01 0.218 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.205 0 +0
2017-10-31 2017-10-27 0.210 0 +0
2017-10-30 2017-10-26 0.228 0 +0
2017-10-27 2017-10-25 0.229 0 +0
2017-10-26 2017-10-24 0.229 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.220 0 +0
2017-10-23 2017-10-19 0.225 0 +0
2017-10-20 2017-10-18 0.235 0 +0
2017-10-19 2017-10-17 0.228 0 +0
2017-10-18 2017-10-16 0.233 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.227 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.225 0 +0
2017-10-11 2017-10-09 0.231 0 +0
2017-10-10 2017-10-06 0.235 0 +0
2017-10-09 2017-10-04 0.234 0 +0
2017-10-06 2017-10-03 0.237 0 +0
2017-10-04 2017-09-29 0.232 0 +0
2017-10-03 2017-09-28 0.236 0 +0
2017-09-29 2017-09-27 0.239 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.240 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.220 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.237 0 +0
2017-09-20 2017-09-18 0.234 0 +0
2017-09-19 2017-09-15 0.241 0 +0
2017-09-18 2017-09-14 0.247 0 +0
2017-09-15 2017-09-13 0.249 0 +0
2017-09-14 2017-09-12 0.255 0 +0
2017-09-13 2017-09-11 0.242 0 +0
2017-09-12 2017-09-08 0.240 0 +0
2017-09-11 2017-09-07 0.247 0 +0
2017-09-08 2017-09-06 0.249 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.255 0 +0
2017-09-01 2017-08-30 0.275 0 +0
2017-08-31 2017-08-29 0.285 0 +0
2017-08-30 2017-08-28 0.300 0 +0
2017-08-29 2017-08-25 0.290 0 +0
2017-08-28 2017-08-24 0.290 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.270 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.275 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.290 0 +0
2017-08-15 2017-08-11 0.305 0 +0
2017-08-14 2017-08-10 0.300 0 +0
2017-08-11 2017-08-09 0.310 0 +0
2017-08-10 2017-08-08 0.305 0 +0
2017-08-09 2017-08-07 0.325 0 +0
2017-08-08 2017-08-04 0.350 0 +0
2017-08-07 2017-08-03 0.360 0 +0
2017-08-04 2017-08-02 0.400 0 +0
2017-08-03 2017-08-01 0.450 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.445 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.470 0 +0
2017-07-27 2017-07-25 0.485 0 +0
2017-07-26 2017-07-24 0.485 0 +0
2017-07-25 2017-07-21 0.460 0 +0
2017-07-24 2017-07-20 0.485 0 +0
2017-07-21 2017-07-19 0.490 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.485 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.520 0 +0
2017-07-14 2017-07-12 0.480 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.310 0 +0
2017-07-10 2017-07-06 0.315 0 +0
2017-07-07 2017-07-05 0.360 0 +0
2017-07-06 2017-07-04 0.300 0 +0
2017-07-05 2017-07-03 0.275 0 +0
2017-07-04 2017-06-30 0.275 0 +0
2017-07-03 2017-06-29 0.280 0 +0
2017-06-30 2017-06-28 0.285 0 +0
2017-06-29 2017-06-27 0.280 0 +0
2017-06-28 2017-06-26 0.290 0 +0
2017-06-27 2017-06-23 0.285 0 +0
2017-06-26 2017-06-22 0.285 0 +0
2017-06-23 2017-06-21 0.285 0 +0
2017-06-22 2017-06-20 0.295 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.315 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.320 0 +0
2017-06-15 2017-06-13 0.325 0 +0
2017-06-14 2017-06-12 0.320 0 +0
2017-06-13 2017-06-09 0.320 0 +0
2017-06-12 2017-06-08 0.275 0 +0
2017-06-09 2017-06-07 0.280 0 +0
2017-06-08 2017-06-06 0.270 0 +0
2017-06-07 2017-06-05 0.275 0 +0
2017-06-06 2017-06-02 0.270 0 +0
2017-06-05 2017-06-01 0.270 0 +0
2017-06-02 2017-05-31 0.280 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.305 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.265 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.230 0 +0
2017-05-19 2017-05-17 0.228 0 +0
2017-05-18 2017-05-16 0.228 0 +0
2017-05-17 2017-05-15 0.235 0 +0
2017-05-16 2017-05-12 0.234 0 +0
2017-05-15 2017-05-11 0.233 0 +0
2017-05-12 2017-05-10 0.233 0 +0
2017-05-11 2017-05-09 0.223 0 +0
2017-05-10 2017-05-08 0.223 0 +0
2017-05-09 2017-05-05 0.223 0 +0
2017-05-08 2017-05-04 0.223 0 +0
2017-05-05 2017-05-02 0.223 0 +0
2017-05-04 2017-04-28 0.224 0 +0
2017-05-02 2017-04-27 0.224 0 +0
2017-04-28 2017-04-26 0.230 0 +0
2017-04-27 2017-04-25 0.223 0 +0
2017-04-26 2017-04-24 0.223 0 +0
2017-04-25 2017-04-21 0.224 0 +0
2017-04-24 2017-04-20 0.235 0 +0
2017-04-21 2017-04-19 0.236 0 +0
2017-04-20 2017-04-18 0.239 0 +0
2017-04-19 2017-04-13 0.237 0 +0
2017-04-18 2017-04-12 0.237 0 +0
2017-04-13 2017-04-11 0.237 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.236 0 +0
2017-04-10 2017-04-06 0.236 0 +0
2017-04-07 2017-04-05 0.236 0 +0
2017-04-06 2017-04-03 0.236 0 +0
2017-04-05 2017-03-31 0.228 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.240 0 +0
2017-03-29 2017-03-27 0.245 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.250 0 +0
2017-03-21 2017-03-17 0.240 0 +0
2017-03-20 2017-03-16 0.232 0 +0
2017-03-17 2017-03-15 0.240 0 +0
2017-03-16 2017-03-14 0.250 0 +0
2017-03-15 2017-03-13 0.255 0 +0
2017-03-14 2017-03-10 0.255 0 +0
2017-03-13 2017-03-09 0.260 0 +0
2017-03-10 2017-03-08 0.260 0 +0
2017-03-09 2017-03-07 0.255 0 +0
2017-03-08 2017-03-06 0.260 0 +0
2017-03-07 2017-03-03 0.260 0 +0
2017-03-06 2017-03-02 0.260 0 +0
2017-03-03 2017-03-01 0.260 0 +0
2017-03-02 2017-02-28 0.260 0 +0
2017-03-01 2017-02-27 0.260 0 +0
2017-02-28 2017-02-24 0.265 0 +0
2017-02-27 2017-02-23 0.280 0 +0
2017-02-24 2017-02-22 0.285 0 +0
2017-02-23 2017-02-21 0.280 0 +0
2017-02-22 2017-02-20 0.280 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.280 0 +0
2017-02-17 2017-02-15 0.280 0 +0
2017-02-16 2017-02-14 0.280 0 +0
2017-02-15 2017-02-13 0.285 0 +0
2017-02-14 2017-02-10 0.285 0 +0
2017-02-13 2017-02-09 0.285 0 +0
2017-02-10 2017-02-08 0.285 0 +0
2017-02-09 2017-02-07 0.300 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.290 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.270 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.280 0 +0
2017-01-26 2017-01-24 0.295 0 +0
2017-01-25 2017-01-23 0.305 0 +0
2017-01-24 2017-01-20 0.305 0 +0
2017-01-23 2017-01-19 0.305 0 +0
2017-01-20 2017-01-18 0.305 0 +0
2017-01-19 2017-01-17 0.310 0 +0
2017-01-18 2017-01-16 0.260 0 +0
2017-01-17 2017-01-13 0.290 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.300 0 +0
2017-01-12 2017-01-10 0.300 0 +0
2017-01-11 2017-01-09 0.300 0 +0
2017-01-10 2017-01-06 0.300 0 +0
2017-01-09 2017-01-05 0.300 0 +0
2017-01-06 2017-01-04 0.300 0 +0
2017-01-05 2017-01-03 0.300 0 +0
2017-01-04 2016-12-30 0.305 0 +0
2017-01-03 2016-12-29 0.310 0 +0
2016-12-30 2016-12-28 0.325 0 +0
2016-12-29 2016-12-23 0.320 0 +0
2016-12-28 2016-12-22 0.325 0 +0
2016-12-23 2016-12-21 0.350 0 +0
2016-12-22 2016-12-20 0.350 0 +0
2016-12-21 2016-12-19 0.350 0 +0
2016-12-20 2016-12-16 0.355 0 +0
2016-12-19 2016-12-15 0.355 0 +0
2016-12-16 2016-12-14 0.365 0 +0
2016-12-15 2016-12-13 0.365 0 +0
2016-12-14 2016-12-12 0.360 0 +0
2016-12-13 2016-12-09 0.365 0 +0
2016-12-12 2016-12-08 0.380 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.375 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.395 0 +0
2016-12-02 2016-11-30 0.395 0 +0
2016-12-01 2016-11-29 0.395 0 +0
2016-11-30 2016-11-28 0.415 0 +0
2016-11-29 2016-11-25 0.390 0 +0
2016-11-28 2016-11-24 0.395 0 +0
2016-11-25 2016-11-23 0.405 0 +0
2016-11-24 2016-11-22 0.405 0 +0
2016-11-23 2016-11-21 0.400 0 +0
2016-11-22 2016-11-18 0.410 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.415 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.400 0 +0
2016-11-14 2016-11-10 0.425 0 +0
2016-11-11 2016-11-09 0.390 0 +0
2016-11-10 2016-11-08 0.405 0 +0
2016-11-09 2016-11-07 0.415 0 +0
2016-11-08 2016-11-04 0.400 0 +0
2016-11-07 2016-11-03 0.415 0 +0
2016-11-04 2016-11-02 0.440 0 +0
2016-11-03 2016-11-01 0.410 0 +0
2016-11-02 2016-10-31 0.400 0 +0
2016-11-01 2016-10-28 0.435 0 +0
2016-10-31 2016-10-27 0.435 0 +0
2016-10-28 2016-10-26 0.450 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.375 0 +0
2016-10-24 2016-10-19 0.380 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.395 0 +0
2016-10-17 2016-10-13 0.400 0 +0
2016-10-14 2016-10-12 0.380 0 +0
2016-10-13 2016-10-11 0.400 0 +0
2016-10-12 2016-10-07 0.415 0 +0
2016-10-11 2016-10-06 0.425 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.450 0 +0
2016-10-05 2016-10-03 0.500 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.350 0 +0
2016-09-30 2016-09-28 0.380 0 +0
2016-09-29 2016-09-27 0.420 0 +0
2016-09-28 2016-09-26 0.325 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.295 0 +0
2016-09-23 2016-09-21 0.290 0 +0
2016-09-22 2016-09-20 0.295 0 +0
2016-09-21 2016-09-19 0.300 0 +0
2016-09-20 2016-09-15 0.300 0 +0
2016-09-19 2016-09-14 0.280 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.275 0 +0
2016-09-13 2016-09-09 0.285 0 +0
2016-09-12 2016-09-08 0.285 0 +0
2016-09-09 2016-09-07 0.270 0 +0
2016-09-08 2016-09-06 0.280 0 +0
2016-09-07 2016-09-05 0.275 0 +0
2016-09-06 2016-09-02 0.300 0 +0
2016-09-05 2016-09-01 0.275 0 +0
2016-09-02 2016-08-31 0.275 0 +0
2016-09-01 2016-08-30 0.300 0 +0
2016-08-31 2016-08-29 0.300 0 +0
2016-08-30 2016-08-26 0.255 0 +0
2016-08-29 2016-08-25 0.235 0 +0
2016-08-26 2016-08-24 0.240 0 +0
2016-08-25 2016-08-23 0.239 0 +0
2016-08-24 2016-08-22 0.250 0 +0
2016-08-23 2016-08-19 0.255 0 +0
2016-08-22 2016-08-18 0.260 0 +0
2016-08-19 2016-08-17 0.270 0 +0
2016-08-18 2016-08-16 0.275 0 +0
2016-08-17 2016-08-15 0.270 0 +0
2016-08-16 2016-08-12 0.280 0 +0
2016-08-15 2016-08-11 0.270 0 +0
2016-08-12 2016-08-10 0.275 0 +0
2016-08-11 2016-08-09 0.275 0 +0
2016-08-10 2016-08-08 0.290 0 +0
2016-08-09 2016-08-05 0.290 0 +0
2016-08-08 2016-08-04 0.300 0 +0
2016-08-05 2016-08-03 0.340 0 +0
2016-08-04 2016-08-01 0.250 0 +0
2016-08-03 2016-07-29 0.295 0 +0
2016-08-01 2016-07-28 0.400 0 +0
2016-07-29 2016-07-27 0.600 0 +0
2016-07-28 2016-07-26 0.650 0 +0
2016-07-27 2016-07-25 0.650 0 +0
2016-07-26 2016-07-22 0.670 0 +0
2016-07-25 2016-07-21 0.650 0 +0
2016-07-22 2016-07-20 0.680 0 +0
2016-07-21 2016-07-19 0.680 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.720 0 +0
2016-07-18 2016-07-14 0.690 0 +0
2016-07-15 2016-07-13 0.690 0 +0
2016-07-14 2016-07-12 0.740 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.790 0 +0
2016-07-11 2016-07-07 0.790 0 +0
2016-07-08 2016-07-06 0.810 0 +0
2016-07-07 2016-07-05 0.850 0 +0
2016-07-06 2016-07-04 0.790 0 +0
2016-07-05 2016-06-30 0.820 0 +0
2016-07-04 2016-06-29 0.770 0 +0
2016-06-30 2016-06-28 0.690 0 +0
2016-06-29 2016-06-27 0.740 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.750 0 +0
2016-06-24 2016-06-22 0.750 0 +0
2016-06-23 2016-06-21 0.790 0 +0
2016-06-22 2016-06-20 0.650 0 +0
2016-06-21 2016-06-17 0.700 0 +0
2016-06-20 2016-06-16 0.660 0 +0
2016-06-17 2016-06-15 0.800 0 +0
2016-06-16 2016-06-14 0.840 0 +0
2016-06-15 2016-06-13 0.880 0 +0
2016-06-14 2016-06-10 0.930 0 +0
2016-06-13 2016-06-08 0.940 0 +0
2016-06-10 2016-06-07 0.950 0 +0
2016-06-08 2016-06-06 0.960 0 +0
2016-06-07 2016-06-03 0.980 0 +0
2016-06-06 2016-06-02 0.940 0 +0
2016-06-03 2016-06-01 0.930 0 +0
2016-06-02 2016-05-31 0.930 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.910 0 +0
2016-05-30 2016-05-26 0.900 0 +0
2016-05-27 2016-05-25 0.930 0 +0
2016-05-26 2016-05-24 0.950 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 1.000 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.030 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.020 0 +0
2016-05-16 2016-05-12 1.030 0 +0
2016-05-13 2016-05-11 1.020 0 +0
2016-05-12 2016-05-10 1.020 0 +0
2016-05-11 2016-05-09 1.030 0 +0
2016-05-10 2016-05-06 1.020 0 +0
2016-05-09 2016-05-05 1.010 0 +0
2016-05-06 2016-05-04 1.010 0 +0
2016-05-05 2016-05-03 1.010 0 +0
2016-05-04 2016-04-29 1.000 0 +0
2016-05-03 2016-04-28 0.980 0 +0
2016-04-29 2016-04-27 1.000 0 +0
2016-04-28 2016-04-26 0.990 0 +0
2016-04-27 2016-04-25 1.000 0 +0
2016-04-26 2016-04-22 0.960 0 +0
2016-04-25 2016-04-21 0.960 0 +0
2016-04-22 2016-04-20 0.960 0 +0
2016-04-21 2016-04-19 0.990 0 +0
2016-04-20 2016-04-18 1.020 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.090 0 +0
2016-04-15 2016-04-13 0.980 0 +0
2016-04-14 2016-04-12 0.960 0 +0
2016-04-13 2016-04-11 0.960 0 +0
2016-04-12 2016-04-08 0.990 0 +0
2016-04-11 2016-04-07 0.970 0 +0
2016-04-08 2016-04-06 1.000 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.970 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.000 0 +0
2016-03-31 2016-03-29 1.000 0 +0
2016-03-30 2016-03-24 0.980 0 +0
2016-03-29 2016-03-23 1.020 0 +0
2016-03-24 2016-03-22 1.010 0 +0
2016-03-23 2016-03-21 1.020 0 +0
2016-03-22 2016-03-18 1.030 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.010 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.010 0 +0
2016-03-15 2016-03-11 1.040 0 +0
2016-03-14 2016-03-10 1.030 0 +0
2016-03-11 2016-03-09 1.090 0 +0
2016-03-10 2016-03-08 1.090 0 +0
2016-03-09 2016-03-07 1.070 0 +0
2016-03-08 2016-03-04 1.060 0 +0
2016-03-07 2016-03-03 1.020 0 +0
2016-03-04 2016-03-02 1.040 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.010 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.030 0 +0
2016-02-25 2016-02-23 1.060 0 +0
2016-02-24 2016-02-22 1.070 0 +0
2016-02-23 2016-02-19 1.040 0 +0
2016-02-22 2016-02-18 1.040 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.080 0 +0
2016-02-17 2016-02-15 1.060 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.030 0 +0
2016-02-11 2016-02-04 1.060 0 +0
2016-02-05 2016-02-03 1.110 0 +0
2016-02-04 2016-02-02 1.000 0 +0
2016-02-03 2016-02-01 1.010 0 +0
2016-02-02 2016-01-29 1.040 0 +0
2016-02-01 2016-01-28 1.060 0 +0
2016-01-29 2016-01-27 1.030 0 +0
2016-01-28 2016-01-26 1.060 0 +0
2016-01-27 2016-01-25 1.120 0 +0
2016-01-26 2016-01-22 1.030 0 +0
2016-01-25 2016-01-21 1.110 0 +0
2016-01-22 2016-01-20 1.090 0 +0
2016-01-21 2016-01-19 1.100 0 +0
2016-01-20 2016-01-18 1.100 0 +0
2016-01-19 2016-01-15 1.160 0 +0
2016-01-18 2016-01-14 1.130 0 +0
2016-01-15 2016-01-13 1.130 0 +0
2016-01-14 2016-01-12 1.130 0 +0
2016-01-13 2016-01-11 1.120 0 +0
2016-01-12 2016-01-08 1.120 0 +0
2016-01-11 2016-01-07 1.100 0 +0
2016-01-08 2016-01-06 1.240 0 +0
2016-01-07 2016-01-05 1.240 0 +0
2016-01-06 2016-01-04 1.250 0 +0
2016-01-05 2015-12-31 1.240 0 +0
2016-01-04 2015-12-29 1.200 0 +0
2015-12-30 2015-12-28 1.210 0 +0
2015-12-29 2015-12-24 1.190 0 +0
2015-12-28 2015-12-22 1.100 0 +0
2015-12-23 2015-12-21 1.030 0 +0
2015-12-22 2015-12-18 1.050 0 +0
2015-12-21 2015-12-17 1.060 0 +0
2015-12-18 2015-12-16 1.000 0 +0
2015-12-17 2015-12-15 0.990 0 +0
2015-12-16 2015-12-14 0.990 0 +0
2015-12-15 2015-12-11 1.000 0 +0
2015-12-14 2015-12-10 0.990 0 +0
2015-12-11 2015-12-09 0.950 0 +0
2015-12-10 2015-12-08 0.970 0 +0
2015-12-09 2015-12-07 0.960 0 +0
2015-12-08 2015-12-04 1.010 0 +0
2015-12-07 2015-12-03 1.070 0 +0
2015-12-04 2015-12-02 1.040 0 +0
2015-12-03 2015-12-01 0.950 0 +0
2015-12-02 2015-11-30 0.850 0 +0
2015-12-01 2015-11-27 0.910 0 +0
2015-11-30 2015-11-26 0.930 0 +0
2015-11-27 2015-11-25 0.930 0 +0
2015-11-26 2015-11-24 0.910 0 +0
2015-11-25 2015-11-23 0.970 0 +0
2015-11-24 2015-11-20 0.980 0 +0
2015-11-23 2015-11-19 1.000 0 +0
2015-11-20 2015-11-18 0.980 0 +0
2015-11-19 2015-11-17 1.000 0 +0
2015-11-18 2015-11-16 0.930 0 +0
2015-11-17 2015-11-13 0.920 0 +0
2015-11-16 2015-11-12 0.980 0 +0
2015-11-13 2015-11-11 0.980 0 +0
2015-11-12 2015-11-10 0.990 0 +0
2015-11-11 2015-11-09 1.210 0 +0
2015-11-10 2015-11-06 1.230 0 +0
2015-11-09 2015-11-05 1.210 0 +0
2015-11-06 2015-11-04 1.220 0 +0
2015-11-05 2015-11-03 1.240 0 +0
2015-11-04 2015-11-02 1.240 0 +0
2015-11-03 2015-10-30 1.270 0 +0
2015-11-02 2015-10-29 1.270 0 +0
2015-10-30 2015-10-28 1.270 0 +0
2015-10-29 2015-10-27 1.250 0 +0
2015-10-28 2015-10-26 1.240 0 +0
2015-10-27 2015-10-23 1.270 0 +0
2015-10-26 2015-10-22 1.210 0 +0
2015-10-23 2015-10-20 1.240 0 +0
2015-10-22 2015-10-19 1.270 0 +0
2015-10-20 2015-10-16 1.290 0 +0
2015-10-19 2015-10-15 1.270 0 +0
2015-10-16 2015-10-14 1.260 0 +0
2015-10-15 2015-10-13 1.170 0 +0
2015-10-14 2015-10-12 1.170 0 +0
2015-10-13 2015-10-09 1.130 0 +0
2015-10-12 2015-10-08 1.150 0 +0
2015-10-09 2015-10-07 1.200 0 +0
2015-10-08 2015-10-06 1.050 0 +0
2015-10-07 2015-10-05 1.020 0 +0
2015-10-06 2015-10-02 1.040 0 +0
2015-10-05 2015-09-30 1.020 0 +0
2015-10-02 2015-09-29 1.030 0 +0
2015-09-30 2015-09-25 1.000 0 +0
2015-09-29 2015-09-24 1.000 0 +0
2015-09-25 2015-09-23 1.040 0 +0
2015-09-24 2015-09-22 1.040 0 +0
2015-09-23 2015-09-21 1.030 0 +0
2015-09-22 2015-09-18 1.060 0 +0
2015-09-21 2015-09-17 1.000 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.180 0 +0
2015-09-16 2015-09-14 1.050 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.990 0 +0
2015-09-11 2015-09-09 1.050 0 +0
2015-09-10 2015-09-08 1.020 0 +0
2015-09-09 2015-09-07 1.020 0 +0
2015-09-08 2015-09-04 1.060 0 +0
2015-09-07 2015-09-02 1.010 0 +0
2015-09-04 2015-09-01 1.020 0 +0
2015-09-02 2015-08-31 1.150 0 +0
2015-09-01 2015-08-28 1.080 0 +0
2015-08-31 2015-08-27 1.160 0 +0
2015-08-28 2015-08-26 0.960 0 +0
2015-08-27 2015-08-25 0.830 0 +0
2015-08-26 2015-08-24 0.860 0 +0
2015-08-25 2015-08-21 1.130 0 +0
2015-08-24 2015-08-20 1.320 0 +0
2015-08-21 2015-08-19 1.230 0 +0
2015-08-20 2015-08-18 1.060 0 +0
2015-08-19 2015-08-17 0.960 0 +0
2015-08-18 2015-08-14 0.660 0 +0
2015-08-17 2015-08-13 0.630 0 +0
2015-08-14 2015-08-12 0.650 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.530 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.550 0 +0
2015-08-07 2015-08-05 0.570 0 +0
2015-08-06 2015-08-04 0.610 0 +0
2015-08-05 2015-08-03 0.560 0 +0
2015-08-04 2015-07-31 0.570 0 +0
2015-08-03 2015-07-30 0.495 0 +0
2015-07-31 2015-07-29 0.480 0 +0
2015-07-30 2015-07-28 0.480 0 +0
2015-07-29 2015-07-27 0.480 0 +0
2015-07-28 2015-07-24 0.510 0 +0
2015-07-27 2015-07-23 0.550 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.590 0 +0
2015-07-21 2015-07-17 0.600 0 +0
2015-07-20 2015-07-16 0.560 0 +0
2015-07-17 2015-07-15 0.550 0 +0
2015-07-16 2015-07-14 0.570 0 +0
2015-07-15 2015-07-13 0.560 0 +0
2015-07-14 2015-07-10 0.530 0 +0
2015-07-13 2015-07-09 0.520 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.500 0 +0
2015-07-08 2015-07-06 0.600 0 +0
2015-07-07 2015-07-03 0.620 0 +0
2015-07-06 2015-07-02 0.720 0 +0
2015-07-03 2015-06-30 0.680 0 +0
2015-07-02 2015-06-29 0.640 0 +0
2015-06-30 2015-06-26 0.690 0 +0
2015-06-29 2015-06-25 0.760 0 +0
2015-06-26 2015-06-24 0.800 0 +0
2015-06-25 2015-06-23 0.800 0 +0
2015-06-24 2015-06-22 0.820 0 +0
2015-06-23 2015-06-19 0.770 0 +0
2015-06-22 2015-06-18 0.760 0 +0
2015-06-19 2015-06-17 0.750 0 +0
2015-06-18 2015-06-16 0.770 0 +0
2015-06-17 2015-06-15 0.790 0 +0
2015-06-16 2015-06-12 0.790 0 +0
2015-06-15 2015-06-11 0.740 0 +0
2015-06-12 2015-06-10 0.700 0 +0
2015-06-11 2015-06-09 0.670 0 +0
2015-06-10 2015-06-08 0.680 0 +0
2015-06-09 2015-06-05 0.730 0 +0
2015-06-08 2015-06-04 0.780 0 +0
2015-06-05 2015-06-03 0.740 0 +0
2015-06-04 2015-06-02 0.770 0 +0
2015-06-03 2015-06-01 0.790 0 +0
2015-06-02 2015-05-29 0.820 0 +0
2015-06-01 2015-05-28 0.840 0 +0
2015-05-29 2015-05-27 0.810 0 +0
2015-05-28 2015-05-26 0.830 0 +0
2015-05-27 2015-05-22 0.820 0 +0
2015-05-26 2015-05-21 0.860 0 +0
2015-05-22 2015-05-20 0.860 0 +0
2015-05-21 2015-05-19 0.920 0 +0
2015-05-20 2015-05-18 0.900 0 +0
2015-05-19 2015-05-15 0.870 0 +0
2015-05-18 2015-05-14 0.860 0 +0
2015-05-15 2015-05-13 0.810 0 +0
2015-05-14 2015-05-12 0.800 0 +0
2015-05-13 2015-05-11 0.690 0 +0
2015-05-12 2015-05-08 0.660 0 +0
2015-05-11 2015-05-07 0.630 0 +0
2015-05-08 2015-05-06 0.640 0 +0
2015-05-07 2015-05-05 0.620 0 +0
2015-05-06 2015-05-04 0.660 0 +0
2015-05-05 2015-04-30 0.670 0 +0
2015-05-04 2015-04-29 0.620 0 +0
2015-04-30 2015-04-28 0.620 0 +0
2015-04-29 2015-04-27 0.620 0 +0
2015-04-28 2015-04-24 0.640 0 +0
2015-04-27 2015-04-23 0.660 0 +0
2015-04-24 2015-04-22 0.650 0 +0
2015-04-23 2015-04-21 0.680 0 +0
2015-04-22 2015-04-20 0.670 0 +0
2015-04-21 2015-04-17 0.700 0 +0
2015-04-20 2015-04-16 0.750 0 +0
2015-04-17 2015-04-15 0.750 0 +0
2015-04-16 2015-04-14 0.760 0 +0
2015-04-15 2015-04-13 0.780 0 +0
2015-04-14 2015-04-10 0.720 0 +0
2015-04-13 2015-04-09 0.760 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.720 0 +0
2015-04-08 2015-04-01 0.700 0 +0
2015-04-02 2015-03-31 0.730 0 +0
2015-04-01 2015-03-30 0.670 0 +0
2015-03-31 2015-03-27 0.700 0 +0
2015-03-30 2015-03-26 0.590 0 +0
2015-03-27 2015-03-25 0.610 0 +0
2015-03-26 2015-03-24 0.620 0 +0
2015-03-25 2015-03-23 0.610 0 +0
2015-03-24 2015-03-20 0.640 0 +0
2015-03-23 2015-03-19 0.570 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.600 0 +0
2015-03-18 2015-03-16 0.610 0 +0
2015-03-17 2015-03-13 0.580 0 +0
2015-03-16 2015-03-12 0.570 0 +0
2015-03-13 2015-03-11 0.570 0 +0
2015-03-12 2015-03-10 0.590 0 +0
2015-03-11 2015-03-09 0.600 0 +0
2015-03-10 2015-03-06 0.600 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.630 0 +0
2015-03-05 2015-03-03 0.630 0 +0
2015-03-04 2015-03-02 0.660 0 +0
2015-03-03 2015-02-27 0.670 0 +0
2015-03-02 2015-02-26 0.630 0 +0
2015-02-27 2015-02-25 0.650 0 +0
2015-02-26 2015-02-24 0.680 0 +0
2015-02-25 2015-02-23 0.680 0 +0
2015-02-24 2015-02-18 0.650 0 +0
2015-02-23 2015-02-16 0.520 0 +0
2015-02-17 2015-02-13 0.530 0 +0
2015-02-16 2015-02-12 0.560 0 +0
2015-02-13 2015-02-11 0.580 0 +0
2015-02-12 2015-02-10 0.580 0 +0
2015-02-11 2015-02-09 0.580 0 +0
2015-02-10 2015-02-06 0.590 0 +0
2015-02-09 2015-02-05 0.610 0 +0
2015-02-06 2015-02-04 0.620 0 +0
2015-02-05 2015-02-03 0.630 0 +0
2015-02-04 2015-02-02 0.660 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.610 0 +0
2015-01-30 2015-01-28 0.600 0 +0
2015-01-29 2015-01-27 0.590 0 +0
2015-01-28 2015-01-26 0.610 0 +0
2015-01-27 2015-01-23 0.610 0 +0
2015-01-26 2015-01-22 0.560 0 +0
2015-01-23 2015-01-21 0.630 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.640 0 +0
2015-01-20 2015-01-16 0.750 0 +0
2015-01-19 2015-01-15 0.800 0 +0
2015-01-16 2015-01-14 0.810 0 +0
2015-01-15 2015-01-13 0.800 0 +0
2015-01-14 2015-01-12 0.830 0 +0
2015-01-13 2015-01-09 0.850 0 +0
2015-01-12 2015-01-08 0.850 0 +0
2015-01-09 2015-01-07 0.780 0 +0
2015-01-08 2015-01-06 0.730 0 +0
2015-01-07 2015-01-05 0.780 0 +0
2015-01-06 2015-01-02 0.800 0 +0
2015-01-05 2014-12-31 0.820 0 +0
2015-01-02 2014-12-29 0.810 0 +0
2014-12-30 2014-12-24 0.810 0 +0
2014-12-29 2014-12-22 0.800 0 +0
2014-12-23 2014-12-19 0.840 0 +0
2014-12-22 2014-12-18 0.890 0 +0
2014-12-19 2014-12-17 0.890 0 +0
2014-12-18 2014-12-16 0.890 0 +0
2014-12-17 2014-12-15 0.900 0 +0
2014-12-16 2014-12-12 0.930 0 +0
2014-12-15 2014-12-11 0.880 0 +0
2014-12-12 2014-12-10 0.860 0 +0
2014-12-11 2014-12-09 0.800 0 +0
2014-12-10 2014-12-08 1.040 0 +0
2014-12-09 2014-12-05 1.130 0 +0
2014-12-08 2014-12-04 0.910 0 +0
2014-12-05 2014-12-03 48.000 0 +0
2014-12-04 2014-12-02 46.640 0 +0
2014-12-03 2014-12-01 45.200 0 +0
2014-12-02 2014-11-28 47.120 0 +0
2014-12-01 2014-11-27 49.200 0 +0
2014-11-28 2014-11-26 44.000 0 +0
2014-11-27 2014-11-25 35.360 0 +0
2014-11-26 2014-11-24 34.240 0 +0
2014-11-25 2014-11-21 33.520 0 +0
2014-11-24 2014-11-20 31.920 0 +0
2014-11-21 2014-11-19 31.360 0 +0
2014-11-20 2014-11-18 32.160 0 +0
2014-11-19 2014-11-17 31.840 0 +0
2014-11-18 2014-11-14 31.440 0 +0
2014-11-17 2014-11-13 31.680 0 +0
2014-11-14 2014-11-12 30.320 0 +0
2014-11-13 2014-11-11 30.160 0 +0
2014-11-12 2014-11-10 30.080 0 +0
2014-11-11 2014-11-07 28.960 0 +0
2014-11-10 2014-11-06 28.960 0 +0
2014-11-07 2014-11-05 28.160 0 +0
2014-11-06 2014-11-04 28.640 0 +0
2014-11-05 2014-11-03 27.680 0 +0
2014-11-04 2014-10-31 26.320 0 +0
2014-11-03 2014-10-30 26.320 0 +0
2014-10-31 2014-10-29 26.080 0 +0
2014-10-30 2014-10-28 25.360 0 +0
2014-10-29 2014-10-27 25.440 0 +0
2014-10-28 2014-10-24 26.080 0 +0
2014-10-27 2014-10-23 26.080 0 +0
2014-10-24 2014-10-22 26.640 0 +0
2014-10-23 2014-10-21 26.000 0 +0
2014-10-22 2014-10-20 26.160 0 +0
2014-10-21 2014-10-17 26.240 0 +0
2014-10-20 2014-10-16 26.240 0 +0
2014-10-17 2014-10-15 26.000 0 +0
2014-10-16 2014-10-14 26.000 0 +0
2014-10-15 2014-10-13 26.320 0 +0
2014-10-14 2014-10-10 26.800 0 +0
2014-10-13 2014-10-09 27.360 0 +0
2014-10-10 2014-10-08 27.360 0 +0
2014-10-09 2014-10-07 28.240 0 +0
2014-10-08 2014-10-06 25.280 0 +0
2014-10-07 2014-10-03 25.120 0 +0
2014-10-06 2014-09-30 24.960 0 +0
2014-10-03 2014-09-29 24.400 0 +0
2014-09-30 2014-09-26 24.800 0 +0
2014-09-29 2014-09-25 24.320 0 +0
2014-09-26 2014-09-24 24.560 0 +0
2014-09-25 2014-09-23 24.880 0 +0
2014-09-24 2014-09-22 24.560 0 +0
2014-09-23 2014-09-19 24.640 0 +0
2014-09-22 2014-09-18 24.480 0 +0
2014-09-19 2014-09-17 24.640 0 +0
2014-09-18 2014-09-16 24.640 0 +0
2014-09-17 2014-09-15 25.600 0 +0
2014-09-16 2014-09-12 25.520 0 +0
2014-09-15 2014-09-11 25.120 0 +0
2014-09-12 2014-09-10 24.720 0 +0
2014-09-11 2014-09-08 25.600 0 +0
2014-09-10 2014-09-05 25.600 0 +0
2014-09-08 2014-09-04 24.640 0 +0
2014-09-05 2014-09-03 25.600 0 +0
2014-09-04 2014-09-02 26.720 0 +0
2014-09-03 2014-09-01 26.560 0 +0
2014-09-02 2014-08-29 23.920 0 +0
2014-09-01 2014-08-28 23.360 0 +0
2014-08-29 2014-08-27 23.600 0 +0
2014-08-28 2014-08-26 23.520 0 +0
2014-08-27 2014-08-25 23.600 0 +0
2014-08-26 2014-08-22 22.880 0 +0
2014-08-25 2014-08-21 22.800 0 +0
2014-08-22 2014-08-20 22.640 0 +0
2014-08-21 2014-08-19 21.120 0 +0
2014-08-20 2014-08-18 22.480 0 +0
2014-08-19 2014-08-15 22.560 0 +0
2014-08-18 2014-08-14 22.880 0 +0
2014-08-15 2014-08-13 22.400 0 +0
2014-08-14 2014-08-12 21.840 0 +0
2014-08-13 2014-08-11 25.840 0 +0
2014-08-12 2014-08-08 26.000 0 +0
2014-08-11 2014-08-07 26.400 0 +0
2014-08-08 2014-08-06 27.200 0 +0
2014-08-07 2014-08-05 27.200 0 +0
2014-08-06 2014-08-04 27.200 0 +0
2014-08-05 2014-08-01 27.600 0 +0
2014-08-04 2014-07-31 28.000 0 +0
2014-08-01 2014-07-30 27.760 0 +0
2014-07-31 2014-07-29 29.280 0 +0
2014-07-30 2014-07-28 29.120 0 +0
2014-07-29 2014-07-25 28.800 0 +0
2014-07-28 2014-07-24 26.960 0 +0
2014-07-25 2014-07-23 27.200 0 +0
2014-07-24 2014-07-22 28.000 0 +0
2014-07-23 2014-07-21 28.400 0 +0
2014-07-22 2014-07-18 28.000 0 +0
2014-07-21 2014-07-17 27.760 0 +0
2014-07-18 2014-07-16 27.920 0 +0
2014-07-17 2014-07-15 28.720 0 +0
2014-07-16 2014-07-14 31.760 0 +0
2014-07-15 2014-07-11 32.160 0 +0
2014-07-14 2014-07-10 32.160 0 +0
2014-07-11 2014-07-09 31.920 0 +0
2014-07-10 2014-07-08 32.320 0 +0
2014-07-09 2014-07-07 32.480 0 +0
2014-07-08 2014-07-04 32.160 0 +0
2014-07-07 2014-07-03 30.800 0 +0
2014-07-04 2014-07-02 30.400 0 +0
2014-07-03 2014-06-30 30.400 0 +0
2014-07-02 2014-06-27 30.240 0 +0
2014-06-30 2014-06-26 30.160 0 +0
2014-06-27 2014-06-25 28.800 0 +0
2014-06-26 2014-06-24 26.400 0 +0
2014-06-25 2014-06-23 28.000 0 +0
2014-06-24 2014-06-20 31.760 0 +0
2014-06-23 2014-06-19 31.760 0 +0
2014-06-20 2014-06-18 32.720 0 +0
2014-06-19 2014-06-17 31.840 0 +0
2014-06-18 2014-06-16 31.280 0 +0
2014-06-17 2014-06-13 33.840 0 +0
2014-06-16 2014-06-12 30.720 0 +0
2014-06-13 2014-06-11 24.400 0 -1,750
2013-09-13 2013-09-11 11.040 1,750 -12,500 0.01% 19,320
2013-09-10 2013-09-06 11.280 14,250 -81,750 0.06% 160,740
2013-08-02 2013-07-31 6.160 96,000 +1,250 0.41% 591,360
2013-07-31 2013-07-29 6.640 94,750 +1,250 0.40% 629,140
2013-06-05 2013-06-03 6.800 93,500 +93,500 0.40% 635,800
2013-06-04 2013-05-31 7.200 0 -872,500
2013-05-22 2013-05-20 0.105 872,500 +785,250 3.73% 91,613
2013-05-21 2013-05-16 0.111 87,250 -5,336,750 0.37% 9,707
2013-05-20 2013-05-15 0.116 5,424,000 +5,312,000 0.42% 630,540
2013-04-15 2013-04-11 0.093 112,000 -720,000 0.01% 10,360
2013-04-12 2013-04-10 0.095 832,000 -160,000 0.06% 79,040
2013-04-11 2013-04-09 0.094 992,000 +480,000 0.08% 93,000
2013-04-10 2013-04-08 0.094 512,000 +240,000 0.04% 48,000
2013-04-09 2013-04-05 0.091 272,000 +192,000 0.02% 24,820
2013-04-03 2013-03-28 0.096 80,000 +80,000 0.01% 7,700
2013-04-02 2013-03-27 0.101 0 -288,000
2013-03-28 2013-03-26 0.100 288,000 -1,184,000 0.02% 28,800
2013-03-26 2013-03-22 0.149 1,472,000 +1,312,000 0.11% 218,960
2013-03-25 2013-03-21 0.149 160,000 -560,000 0.01% 23,800
2013-03-22 2013-03-20 0.148 720,000 +320,000 0.06% 106,200
2013-03-21 2013-03-19 0.145 400,000 -1,040,000 0.03% 58,000
2013-03-20 2013-03-18 0.144 1,440,000 +400,000 0.11% 207,000
2013-03-19 2013-03-15 0.146 1,040,000 +1,040,000 0.08% 152,100
2013-03-15 2013-03-13 0.149 0 -2,000,000
2013-03-14 2013-03-12 0.150 2,000,000 +1,760,000 0.15% 300,000
2013-03-13 2013-03-11 0.151 240,000 -480,000 0.02% 36,300
2013-03-11 2013-03-07 0.151 720,000 +720,000 0.06% 108,900
2011-06-16 2011-06-14 0.935 0 -74,872
2011-05-03 2011-04-28 0.735 74,872 +74,872 0.07% 55,000
2010-09-07 2010-09-03 0.374 0 -209,692
2010-08-18 2010-08-16 0.681 209,692 +66,781 0.11% 142,870
2010-08-09 2010-08-05 0.981 142,911 +49,418 0.39% 140,170
2010-08-06 2010-08-04 0.913 93,493 +93,493 0.25% 85,400
2009-05-22 2009-05-20 3.846 0 -81,325
2009-05-21 2009-05-19 3.641 81,325 +19,112 0.26% 296,071
2009-05-20 2009-05-18 3.615 62,213 +30,619 0.20% 224,897
2009-05-19 2009-05-15 3.666 31,594 +7,021 0.10% 115,831
2009-05-18 2009-05-14 3.538 24,573 +14,432 0.08% 86,940
2009-05-15 2009-05-13 3.743 10,141 -23,793 0.03% 37,959
2009-05-14 2009-05-12 3.692 33,934 +33,934 0.11% 125,280
2009-05-13 2009-05-11 3.487 0 -21,453
2009-05-12 2009-05-08 3.256 21,453 -19,112 0.07% 69,851
2009-05-11 2009-05-07 3.153 40,565 +30,814 0.13% 127,920
2009-05-08 2009-05-06 3.205 9,751 +5,070 0.03% 31,249
2009-05-07 2009-05-05 3.333 4,681 +2,926 0.01% 15,601
2009-05-06 2009-05-04 3.230 1,755 -6,046 0.01% 5,669
2009-05-04 2009-04-29 3.256 7,801 +7,801 0.02% 25,400
2009-04-30 2009-04-28 3.307 0 -2,730
2009-04-29 2009-04-27 3.384 2,730 +780 0.01% 9,239
2009-04-28 2009-04-24 3.692 1,950 -2,731 0.01% 7,199
2009-04-27 2009-04-23 3.769 4,681 -25,353 0.01% 17,642
2009-04-24 2009-04-22 3.589 30,034 +30,034 0.09% 107,801
2009-04-23 2009-04-21 3.487 0 -17,942
2009-04-22 2009-04-20 3.051 17,942 +10,141 0.06% 54,739
2009-04-21 2009-04-17 2.795 7,801 +6,436 0.03% 21,800
2009-04-20 2009-04-16 2.769 1,365 -5,266 0.01% 3,780
2009-04-17 2009-04-15 2.692 6,631 -13,261 0.03% 17,851
2009-04-16 2009-04-14 2.769 19,892 +8,581 0.10% 55,079
2009-04-15 2009-04-09 2.692 11,311 +9,361 0.06% 30,449
2009-04-09 2009-04-07 2.871 1,950 -6,241 0.01% 5,599
2009-04-08 2009-04-06 3.000 8,191 +7,801 0.04% 24,570
2009-04-07 2009-04-03 2.897 390 -9,361 0.00% 1,130
2009-04-03 2009-04-01 2.718 9,751 +4,680 0.05% 26,500
2009-04-02 2009-03-31 2.692 5,071 -13,261 0.03% 13,651
2009-04-01 2009-03-30 2.718 18,332 +7,021 0.09% 49,819
2009-03-31 2009-03-27 2.820 11,311 -9,362 0.06% 31,899
2009-03-27 2009-03-25 2.795 20,673 +8,972 0.10% 57,771
2009-03-26 2009-03-24 2.743 11,701 -7,801 0.06% 32,099
2009-03-25 2009-03-23 2.564 19,502 +19,502 0.10% 49,999
2009-03-24 2009-03-20 2.615 0 -11,311
2009-03-23 2009-03-19 2.615 11,311 +8,581 0.06% 29,579
2009-03-20 2009-03-18 2.718 2,730 -15,602 0.01% 7,419
2009-03-19 2009-03-17 2.564 18,332 +5,460 0.09% 46,999
2009-03-16 2009-03-12 2.538 12,872 +12,872 0.06% 32,671
2009-03-13 2009-03-11 2.538 0 -3,705
2009-03-12 2009-03-10 2.461 3,705 -9,752 0.02% 9,119
2009-03-09 2009-03-05 2.436 13,457 +10,922 0.07% 32,776
2009-03-06 2009-03-04 2.436 2,535 -10,727 0.01% 6,174
2009-03-05 2009-03-03 2.436 13,262 +13,262 0.07% 32,301
2009-03-04 2009-03-02 2.436 0 -3,705
2009-03-03 2009-02-27 2.666 3,705 -11,897 0.02% 9,879
2009-03-02 2009-02-26 2.666 15,602 +15,602 0.08% 41,600
2009-02-27 2009-02-25 2.666 0 -17,747
2009-02-26 2009-02-24 2.692 17,747 +9,556 0.09% 47,775
2009-02-25 2009-02-23 2.795 8,191 -11,896 0.04% 22,890
2009-02-24 2009-02-20 2.743 20,087 +8,386 0.10% 55,104
2009-02-23 2009-02-19 2.795 11,701 -10,922 0.06% 32,699
2009-02-20 2009-02-18 2.743 22,623 +13,652 0.11% 62,061
2009-02-19 2009-02-17 2.718 8,971 +8,971 0.04% 24,380
2009-02-18 2009-02-16 2.795 0 -12,677
2009-02-17 2009-02-13 2.820 12,677 +12,677 0.06% 35,751
2009-02-16 2009-02-12 2.820 0 -15,992
2009-02-13 2009-02-11 2.820 15,992 +7,216 0.08% 45,100
2009-02-12 2009-02-10 2.795 8,776 -9,361 0.04% 24,525
2009-02-11 2009-02-09 2.871 18,137 -7,411 0.09% 52,079
2009-02-10 2009-02-06 2.820 25,548 +23,988 0.13% 72,050
2009-02-09 2009-02-05 2.769 1,560 -11,312 0.01% 4,319
2009-02-05 2009-02-03 2.718 12,872 +7,801 0.06% 34,981
2009-02-04 2009-02-02 2.743 5,071 -7,020 0.03% 13,911
2009-02-03 2009-01-30 2.769 12,091 +5,850 0.06% 33,479
2009-02-02 2009-01-29 2.769 6,241 -3,120 0.03% 17,281
2009-01-29 2009-01-22 2.487 9,361 +3,900 0.05% 23,280
2009-01-23 2009-01-21 2.461 5,461 -3,120 0.03% 13,441
2009-01-22 2009-01-20 2.410 8,581 +8,581 0.04% 20,680
2008-05-13 2008-05-08 11.793 0 -2,340
2008-03-12 2008-03-10 11.793 2,340 +2,340 0.01% 27,597
2008-03-11 2008-03-07 11.793 0 -17,708
2008-02-27 2008-02-25 13.844 17,708 +14,166 0.11% 245,158
2007-12-20 2007-12-18 19.357 3,542 +2,575 0.02% 68,561
2007-12-10 2007-12-06 15.511 967 -780 0.02% 14,999
2007-11-23 2007-11-21 16.921 1,747 -636 0.03% 29,561
2007-10-08 2007-10-04 19.647 2,383 +1,064 0.04% 46,819
2007-09-28 2007-09-25 21.433 1,319 +1,064 0.03% 28,271
2007-08-14 2007-08-10 38.542 255 +255 0.01% 9,828
2007-08-13 2007-08-09 41.363 0 -1,277
2007-07-31 2007-07-27 49.823 1,277 +1,022 0.03% 63,624
2007-06-26 2007-06-22 60.164 255 0.01% 15,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top