History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -4,200,000
2022-06-16 2022-06-14 0.108 4,200,000 -20,000 0.19% 453,600
2022-06-15 2022-06-13 0.113 4,220,000 +20,000 0.19% 476,860
2019-04-18 2019-04-16 0.142 4,200,000 -20,000 0.23% 596,400
2019-03-22 2019-03-20 0.147 4,220,000 -20,000 0.23% 620,340
2019-03-21 2019-03-19 0.138 4,240,000 -20,000 0.24% 585,120
2019-03-18 2019-03-14 0.108 4,260,000 +20,000 0.24% 460,080
2019-03-08 2019-03-06 0.104 4,240,000 +40,000 0.24% 440,960
2018-10-08 2018-10-04 0.121 4,200,000 -20,000 0.23% 508,200
2018-09-10 2018-09-06 0.130 4,220,000 +20,000 0.23% 548,600
2018-03-13 2018-03-09 0.165 4,200,000 -120,000 0.23% 693,000
2018-03-07 2018-03-05 0.112 4,320,000 +20,000 0.24% 483,840
2018-03-06 2018-03-02 0.116 4,300,000 +20,000 0.24% 498,800
2018-02-06 2018-02-02 0.122 4,280,000 +20,000 0.24% 522,160
2018-01-31 2018-01-29 0.135 4,260,000 -20,000 0.24% 575,100
2018-01-30 2018-01-26 0.125 4,280,000 +20,000 0.24% 535,000
2018-01-16 2018-01-12 0.132 4,260,000 -500,000 0.24% 562,320
2018-01-12 2018-01-10 0.135 4,760,000 -1,500,000 0.26% 642,600
2018-01-11 2018-01-09 0.138 6,260,000 +40,000 0.35% 863,880
2018-01-08 2018-01-04 0.156 6,220,000 -500,000 0.34% 970,320
2018-01-03 2017-12-29 0.166 6,720,000 -220,000 0.37% 1,115,520
2018-01-02 2017-12-28 0.115 6,940,000 -120,000 0.38% 798,100
2017-12-27 2017-12-21 0.085 7,060,000 +20,000 0.39% 600,100
2017-12-19 2017-12-15 0.090 7,040,000 +20,000 0.39% 633,600
2017-12-13 2017-12-11 0.105 7,020,000 +40,000 0.39% 737,100
2017-12-12 2017-12-08 0.118 6,980,000 -20,000 0.39% 823,640
2017-12-11 2017-12-07 0.110 7,000,000 +20,000 0.39% 770,000
2017-12-08 2017-12-06 0.118 6,980,000 +20,000 0.39% 823,640
2017-11-22 2017-11-20 0.137 6,960,000 +20,000 0.39% 953,520
2017-11-21 2017-11-17 0.149 6,940,000 +20,000 0.38% 1,034,060
2017-11-17 2017-11-15 0.155 6,920,000 -140,000 0.38% 1,072,600
2017-11-16 2017-11-14 0.144 7,060,000 +40,000 0.39% 1,016,640
2017-11-15 2017-11-13 0.152 7,020,000 +60,000 0.39% 1,067,040
2017-11-14 2017-11-10 0.170 6,960,000 +60,000 0.39% 1,183,200
2017-11-13 2017-11-09 0.188 6,900,000 +20,000 0.38% 1,297,200
2017-11-09 2017-11-07 0.204 6,880,000 +20,000 0.38% 1,403,520
2017-10-04 2017-09-29 0.232 6,860,000 +20,000 0.38% 1,591,520
2017-09-29 2017-09-27 0.239 6,840,000 +20,000 0.38% 1,634,760
2017-09-28 2017-09-26 0.260 6,820,000 -20,000 0.38% 1,773,200
2017-09-27 2017-09-25 0.240 6,840,000 -20,000 0.38% 1,641,600
2017-09-25 2017-09-21 0.220 6,860,000 +20,000 0.38% 1,509,200
2017-09-19 2017-09-15 0.241 6,840,000 +20,000 0.38% 1,648,440
2017-09-04 2017-08-31 0.255 6,820,000 +20,000 0.38% 1,739,100
2017-08-25 2017-08-22 0.305 6,800,000 +20,000 0.38% 2,074,000
2017-04-13 2017-04-11 0.237 6,780,000 -100,000 0.42% 1,606,860
2016-10-04 2016-09-30 0.405 6,880,000 -20,000 0.43% 2,786,400
2016-09-14 2016-09-12 0.275 6,900,000 -20,000 0.46% 1,897,500
2016-09-08 2016-09-06 0.280 6,920,000 +20,000 0.46% 1,937,600
2016-09-05 2016-09-01 0.275 6,900,000 -40,000 0.46% 1,897,500
2016-09-02 2016-08-31 0.275 6,940,000 +60,000 0.46% 1,908,500
2016-09-01 2016-08-30 0.300 6,880,000 -40,000 0.46% 2,064,000
2016-08-10 2016-08-08 0.290 6,920,000 +40,000 0.46% 2,006,800
2016-07-07 2016-07-05 0.850 6,880,000 +80,000 0.46% 5,848,000
2016-07-05 2016-06-30 0.820 6,800,000 -140,000 0.45% 5,576,000
2016-07-04 2016-06-29 0.770 6,940,000 +140,000 0.46% 5,343,800
2016-06-08 2016-06-06 0.960 6,800,000 +2,000,000 0.45% 6,528,000
2016-05-11 2016-05-09 1.030 4,800,000 -1,800,000 0.32% 4,944,000
2016-05-10 2016-05-06 1.020 6,600,000 +1,000,000 0.44% 6,732,000
2016-05-04 2016-04-29 1.000 5,600,000 -5,400,000 0.37% 5,600,000
2016-05-03 2016-04-28 0.980 11,000,000 -1,200,000 0.73% 10,780,000
2016-02-12 2016-02-05 1.030 12,200,000 -1,200,000 0.81% 12,566,000
2016-02-11 2016-02-04 1.060 13,400,000 -200,000 0.89% 14,204,000
2016-02-02 2016-01-29 1.040 13,600,000 +100,000 0.91% 14,144,000
2016-02-01 2016-01-28 1.060 13,500,000 +1,200,000 0.90% 14,310,000
2016-01-25 2016-01-21 1.110 12,300,000 +1,300,000 0.82% 13,653,000
2015-12-15 2015-12-11 1.000 11,000,000 -7,600,000 0.73% 11,000,000
2015-11-24 2015-11-20 0.980 18,600,000 +500,000 1.24% 18,228,000
2015-10-19 2015-10-15 1.270 18,100,000 -9,900,000 1.21% 22,987,000
2015-10-16 2015-10-14 1.260 28,000,000 -100,000 1.87% 35,280,000
2015-10-09 2015-10-07 1.200 28,100,000 -600,000 1.87% 33,720,000
2015-09-14 2015-09-10 0.990 28,700,000 +600,000 1.91% 28,413,000
2015-09-01 2015-08-28 1.080 28,100,000 +100,000 1.87% 30,348,000
2015-08-24 2015-08-20 1.320 28,000,000 -2,000,000 1.87% 36,960,000
2015-08-21 2015-08-19 1.230 30,000,000 -20,000 2.00% 36,900,000
2015-08-20 2015-08-18 1.060 30,020,000 +20,000 2.00% 31,821,200
2015-08-19 2015-08-17 0.960 30,000,000 -180,000 2.00% 28,800,000
2015-07-08 2015-07-06 0.600 30,180,000 -60,000 2.01% 18,108,000
2015-06-30 2015-06-26 0.690 30,240,000 +20,000 2.02% 20,865,600
2015-06-22 2015-06-18 0.760 30,220,000 -20,000 2.01% 22,967,200
2015-06-19 2015-06-17 0.750 30,240,000 +20,000 2.02% 22,680,000
2015-06-17 2015-06-15 0.790 30,220,000 -20,000 2.01% 23,873,800
2015-06-08 2015-06-04 0.780 30,240,000 +2,000,000 2.02% 23,587,200
2015-06-02 2015-05-29 0.820 28,240,000 +20,000 1.88% 23,156,800
2015-06-01 2015-05-28 0.840 28,220,000 -20,000 1.88% 23,704,800
2015-05-27 2015-05-22 0.820 28,240,000 +20,000 1.88% 23,156,800
2015-05-26 2015-05-21 0.860 28,220,000 -6,400,000 1.88% 24,269,200
2015-05-22 2015-05-20 0.860 34,620,000 +20,000 2.31% 29,773,200
2015-05-18 2015-05-14 0.860 34,600,000 +100,000 2.31% 29,756,000
2015-05-14 2015-05-12 0.800 34,500,000 -700,000 2.30% 27,600,000
2015-05-13 2015-05-11 0.690 35,200,000 -20,000 2.35% 24,288,000
2015-05-11 2015-05-07 0.630 35,220,000 -20,000 2.35% 22,188,600
2015-05-07 2015-05-05 0.620 35,240,000 +20,000 2.35% 21,848,800
2015-05-06 2015-05-04 0.660 35,220,000 +20,000 2.35% 23,245,200
2015-05-05 2015-04-30 0.670 35,200,000 -20,000 2.35% 23,584,000
2015-04-30 2015-04-28 0.620 35,220,000 +20,000 2.35% 21,836,400
2015-04-29 2015-04-27 0.620 35,200,000 -3,000,000 2.35% 21,824,000
2015-04-09 2015-04-02 0.720 38,200,000 -3,000,000 2.55% 27,504,000
2015-03-05 2015-03-03 0.630 41,200,000 +6,400,000 2.75% 25,956,000
2014-12-11 2014-12-09 0.800 34,800,000 +400,000 2.32% 27,840,000
2014-12-04 2014-12-02 46.640 34,400,000 +33,862,500 2.29% 1,604,416,000
2014-10-23 2014-10-21 26.000 537,500 +275,000 2.29% 13,975,000
2014-10-07 2014-10-03 25.120 262,500 +56,250 1.12% 6,594,000
2014-09-02 2014-08-29 23.920 206,250 -98,750 0.88% 4,933,500
2014-08-06 2014-08-04 27.200 305,000 +25,000 1.30% 8,296,000
2014-08-04 2014-07-31 28.000 280,000 -1,788,314 1.19% 7,840,000
2014-07-28 2014-07-24 26.960 2,068,314 +125,000 8.82% 55,761,745
2014-07-14 2014-07-10 32.160 1,943,314 -162,500 8.29% 62,496,978
2014-07-07 2014-07-03 30.800 2,105,814 -150,000 8.98% 64,859,071
2014-07-04 2014-07-02 30.400 2,255,814 -6,250 9.62% 68,576,746
2014-07-02 2014-06-27 30.240 2,262,064 +7,500 9.65% 68,404,815
2014-06-30 2014-06-26 30.160 2,254,564 +72,500 9.62% 67,997,650
2014-06-27 2014-06-25 28.800 2,182,064 -30,000 9.31% 62,843,443
2014-06-26 2014-06-24 26.400 2,212,064 +3,750 9.44% 58,398,490
2014-06-25 2014-06-23 28.000 2,208,314 +26,250 9.42% 61,832,792
2014-06-24 2014-06-20 31.760 2,182,064 -5,000 9.31% 69,302,353
2014-06-23 2014-06-19 31.760 2,187,064 -1,250 9.33% 69,461,153
2014-06-20 2014-06-18 32.720 2,188,314 +6,250 9.34% 71,601,634
2014-06-13 2014-06-11 24.400 2,182,064 +393,750 9.31% 53,242,362
2014-06-12 2014-06-10 18.480 1,788,314 +125,000 7.63% 33,048,043
2014-06-06 2014-06-04 25.280 1,663,314 -3,606,250 7.10% 42,048,578
2014-05-02 2014-04-29 25.280 5,269,564 +1,662,500 22.48% 133,214,578
2014-04-07 2014-04-03 25.280 3,607,064 +35,000 15.40% 91,186,578
2014-02-04 2014-01-28 25.280 3,572,064 +3,572,064 15.25% 90,301,778
2013-10-24 2013-10-22 12.080 0 -8,750
2013-10-23 2013-10-21 11.520 8,750 -6,250 0.04% 100,800
2013-10-09 2013-10-07 11.440 15,000 -11,250 0.06% 171,600
2013-09-13 2013-09-11 11.040 26,250 -6,250 0.11% 289,800
2013-09-12 2013-09-10 10.880 32,500 +6,250 0.14% 353,600
2013-09-11 2013-09-09 11.040 26,250 +12,500 0.11% 289,800
2013-09-10 2013-09-06 11.280 13,750 +13,750 0.06% 155,100
2013-05-08 2013-05-06 0.094 0 -624,000
2013-05-06 2013-05-02 0.081 624,000 +624,000 0.05% 50,700
2013-05-03 2013-04-30 0.084 0 -544,000
2013-04-24 2013-04-22 0.078 544,000 +544,000 0.04% 42,160
2013-04-22 2013-04-18 0.083 0 -432,000
2013-04-18 2013-04-16 0.085 432,000 +432,000 0.03% 36,720
2013-04-02 2013-03-27 0.101 0 -880,000
2013-03-28 2013-03-26 0.100 880,000 +240,000 0.07% 88,000
2013-03-27 2013-03-25 0.150 640,000 +640,000 0.05% 96,000
2013-03-20 2013-03-18 0.144 0 -1,184,000
2013-03-18 2013-03-14 0.146 1,184,000 +1,184,000 0.09% 173,160
2013-03-13 2013-03-11 0.151 0 -1,200,000
2013-03-12 2013-03-08 0.153 1,200,000 +1,200,000 0.09% 183,000
2013-03-08 2013-03-06 0.151 0 -544,000
2013-03-06 2013-03-04 0.153 544,000 +544,000 0.04% 82,960
2013-03-01 2013-02-27 0.125 0 -256,000
2013-01-29 2013-01-25 0.129 256,000 +112,000 0.02% 32,960
2013-01-24 2013-01-22 0.138 144,000 +96,000 0.01% 19,800
2013-01-09 2013-01-07 0.134 48,000 +48,000 0.00% 6,420
2013-01-04 2013-01-02 0.138 0 -368,000
2013-01-02 2012-12-27 0.144 368,000 -32,000 0.03% 52,900
2012-12-21 2012-12-19 0.141 400,000 +160,000 0.03% 56,500
2012-12-20 2012-12-18 0.120 240,000 +240,000 0.02% 28,800
2012-12-17 2012-12-13 0.081 0 -400,000
2012-12-14 2012-12-12 0.085 400,000 +400,000 0.03% 34,000
2012-11-30 2012-11-28 0.063 0 -944,000
2012-11-28 2012-11-26 0.075 944,000 +944,000 0.07% 70,800
2012-11-23 2012-11-21 0.081 0 -720,000
2012-11-22 2012-11-20 0.093 720,000 +720,000 0.06% 66,600
2012-11-19 2012-11-15 0.098 0 -1,184,000
2012-11-16 2012-11-14 0.098 1,184,000 +640,000 0.09% 115,440
2012-11-15 2012-11-13 0.100 544,000 +480,000 0.04% 54,400
2012-11-13 2012-11-09 0.105 64,000 -496,000 0.00% 6,720
2012-11-09 2012-11-07 0.109 560,000 +496,000 0.04% 60,900
2012-11-08 2012-11-06 0.118 64,000 -816,000 0.00% 7,520
2012-11-07 2012-11-05 0.116 880,000 -320,000 0.07% 102,300
2012-11-06 2012-11-02 0.120 1,200,000 +400,000 0.09% 144,000
2012-11-05 2012-11-01 0.119 800,000 +800,000 0.06% 95,000
2012-11-02 2012-10-31 0.119 0 -752,000
2012-10-31 2012-10-29 0.120 752,000 +752,000 0.06% 90,240
2012-10-29 2012-10-25 0.119 0 -784,000
2012-10-26 2012-10-24 0.130 784,000 -400,000 0.06% 101,920
2012-10-25 2012-10-22 0.130 1,184,000 +1,184,000 0.09% 153,920
2012-10-19 2012-10-17 0.126 0 -492,000
2012-10-18 2012-10-16 0.128 492,000 +256,000 0.04% 62,730
2012-10-16 2012-10-12 0.141 236,000 +236,000 0.02% 33,335
2012-10-10 2012-10-08 0.144 0 -544,000
2012-10-09 2012-10-05 0.160 544,000 -400,000 0.05% 87,040
2012-10-08 2012-10-04 0.160 944,000 +240,000 0.09% 151,040
2012-10-05 2012-10-03 0.160 704,000 +704,000 0.07% 112,640
2012-10-03 2012-09-27 0.160 0 -1,480,000
2012-09-28 2012-09-26 0.160 1,480,000 +200,000 0.11% 236,800
2012-09-27 2012-09-25 0.170 1,280,000 +1,280,000 0.10% 217,600
2012-09-26 2012-09-24 0.205 0 -1,320,000
2012-09-24 2012-09-20 0.205 1,320,000 +1,320,000 0.10% 270,600
2012-09-21 2012-09-19 0.265 0 -580,000
2012-09-20 2012-09-18 0.265 580,000 -680,000 0.04% 153,700
2012-09-19 2012-09-17 0.265 1,260,000 +320,000 0.10% 333,900
2012-09-18 2012-09-14 0.265 940,000 +940,000 0.07% 249,100
2012-09-17 2012-09-13 0.250 0 -1,220,000
2012-09-14 2012-09-12 0.250 1,220,000 +1,220,000 0.09% 305,000
2012-09-13 2012-09-11 0.255 0 -980,000
2012-09-12 2012-09-10 0.260 980,000 +980,000 0.08% 254,800
2012-09-11 2012-09-07 0.270 0 -1,100,000
2012-09-10 2012-09-06 0.310 1,100,000 +300,000 0.09% 341,000
2012-08-16 2012-08-14 0.360 800,000 +260,000 0.06% 288,000
2012-08-13 2012-08-09 0.360 540,000 +200,000 0.04% 194,400
2012-08-10 2012-08-08 0.360 340,000 +340,000 0.03% 122,400
2012-08-08 2012-08-06 0.360 0 -740,000
2012-08-06 2012-08-02 0.360 740,000 +740,000 0.06% 266,400
2012-08-03 2012-08-01 0.360 0 -200,000
2012-08-02 2012-07-31 0.360 200,000 -700,000 0.02% 72,000
2012-08-01 2012-07-30 0.360 900,000 +200,000 0.07% 324,000
2012-07-31 2012-07-27 0.355 700,000 +700,000 0.06% 248,500
2012-07-30 2012-07-26 0.350 0 -1,260,000
2012-07-27 2012-07-25 0.345 1,260,000 +460,000 0.10% 434,700
2012-07-26 2012-07-24 0.315 800,000 +800,000 0.07% 252,000
2012-06-05 2012-06-01 0.120 0 -60,000
2012-05-30 2012-05-28 0.148 60,000 +60,000 0.00% 8,880
2012-05-16 2012-05-14 0.129 0 -260,000
2012-05-04 2012-05-02 0.144 260,000 +260,000 0.02% 37,440
2012-04-02 2012-03-29 0.155 0 -100,000
2012-03-30 2012-03-28 0.145 100,000 -100,000 0.01% 14,500
2012-03-28 2012-03-26 0.142 200,000 -1,080,000 0.02% 28,400
2012-03-27 2012-03-23 0.140 1,280,000 -200,000 0.12% 179,200
2012-03-20 2012-03-16 0.161 1,480,000 +400,000 0.14% 238,280
2012-03-19 2012-03-15 0.150 1,080,000 +880,000 0.10% 162,000
2012-03-09 2012-03-07 0.204 200,000 +200,000 0.09% 40,800
2012-02-17 2012-02-15 0.174 0 -220,000
2012-02-16 2012-02-14 0.260 220,000 +220,000 0.10% 57,298
2011-04-28 2011-04-26 0.708 0 -134,769
2011-04-26 2011-04-20 0.634 134,769 +134,769 0.13% 85,500
2011-04-20 2011-04-18 0.681 0 -164,718
2011-04-18 2011-04-14 0.681 164,718 +164,718 0.15% 112,200
2011-04-13 2011-04-11 0.895 0 -55,405
2011-03-17 2011-03-15 1.028 55,405 -239,590 0.05% 56,980
2011-03-16 2011-03-14 1.015 294,995 +179,692 0.28% 299,440
2011-02-10 2011-02-08 0.801 115,303 -1,037,723 0.11% 92,400
2011-01-25 2011-01-21 0.449 1,153,026 +1,037,723 1.08% 517,975
2011-01-24 2011-01-20 0.449 115,303 -90,382 0.11% 51,798
2010-12-17 2010-12-15 0.502 205,685 +40,068 0.11% 103,180
2010-12-07 2010-12-03 0.532 165,617 +66,781 0.09% 88,040
2010-11-19 2010-11-17 0.547 98,836 +5,343 0.05% 54,020
2010-11-16 2010-11-12 0.599 93,493 -173,630 0.05% 56,000
2010-10-19 2010-10-15 0.614 267,123 +173,630 0.14% 164,000
2010-09-14 2010-09-10 0.367 93,493 +40,068 0.05% 34,300
2010-09-10 2010-09-08 0.374 53,425 -80,137 0.03% 20,000
2010-09-09 2010-09-07 0.374 133,562 +80,137 0.07% 50,000
2010-09-08 2010-09-06 0.374 53,425 +53,425 0.03% 20,000
2010-09-07 2010-09-03 0.374 0 -146,918
2010-08-25 2010-08-23 0.517 146,918 +146,918 0.08% 75,900
2010-08-18 2010-08-16 0.681 0 -120,206
2010-08-17 2010-08-13 0.621 120,206 +120,206 0.07% 74,700
2010-08-13 2010-08-11 0.779 0 -93,493
2010-08-12 2010-08-10 0.928 93,493 +93,493 0.25% 86,800
2010-08-09 2010-08-05 0.981 0 -106,849
2010-08-05 2010-08-03 0.936 106,849 -66,781 0.29% 100,000
2010-08-02 2010-07-29 0.876 173,630 +109,520 0.47% 152,100
2010-07-28 2010-07-26 0.928 64,110 +64,110 0.17% 59,520
2010-07-26 2010-07-22 0.928 0 -66,781
2010-07-21 2010-07-19 0.936 66,781 -86,815 0.18% 62,500
2010-07-20 2010-07-16 0.913 153,596 -53,425 0.42% 140,300
2010-07-19 2010-07-15 0.913 207,021 +193,665 0.56% 189,100
2010-07-16 2010-07-14 0.846 13,356 +13,356 0.04% 11,300
2010-07-14 2010-07-12 0.892 0 -33,154
2010-06-29 2010-06-25 0.938 33,154 -35,104 0.07% 31,110
2010-06-28 2010-06-24 0.969 68,258 +68,258 0.14% 66,150
2010-04-20 2010-04-16 1.743 0 -35,104
2010-03-11 2010-03-09 1.795 35,104 -140,419 0.08% 63,000
2010-02-25 2010-02-23 1.769 175,523 +140,418 0.38% 310,503
2010-01-20 2010-01-18 2.051 35,105 +35,105 0.08% 72,002
2010-01-19 2010-01-15 1.974 0 -39,005
2010-01-18 2010-01-14 2.051 39,005 +3,900 0.09% 80,001
2010-01-15 2010-01-13 2.230 35,105 -23,402 0.08% 78,302
2009-11-18 2009-11-16 2.051 58,507 -39,005 0.13% 120,000
2009-11-11 2009-11-09 1.846 97,512 -19,502 0.21% 180,000
2009-11-09 2009-11-05 1.897 117,014 -39,005 0.31% 222,000
2009-11-05 2009-11-03 1.948 156,019 +136,516 0.41% 304,000
2009-10-19 2009-10-15 1.718 19,503 -46,805 0.05% 33,501
2009-09-16 2009-09-14 1.820 66,308 +19,502 0.17% 120,700
2009-09-15 2009-09-11 1.795 46,806 +27,303 0.12% 84,001
2009-09-09 2009-09-07 1.795 19,503 -78,009 0.05% 35,001
2009-09-08 2009-09-04 1.795 97,512 +97,512 0.26% 175,000
2009-08-12 2009-08-10 2.564 0 -81,910
2009-08-07 2009-08-05 2.692 81,910 -50,706 0.21% 220,500
2009-08-06 2009-08-04 2.795 132,616 +28,863 0.35% 370,600
2009-07-31 2009-07-29 2.871 103,753 +103,753 0.27% 297,921
2009-07-21 2009-07-17 3.051 0 -31,204
2009-07-20 2009-07-16 3.025 31,204 -24,963 0.08% 94,401
2009-07-17 2009-07-15 3.307 56,167 -87,176 0.15% 185,761
2009-07-16 2009-07-14 3.871 143,343 +50,902 0.38% 554,927
2009-07-13 2009-07-09 2.923 92,441 +42,515 0.24% 270,179
2009-07-03 2009-06-30 3.077 49,926 +11,701 0.13% 153,600
2009-07-02 2009-06-29 3.077 38,225 +13,652 0.10% 117,601
2009-06-17 2009-06-15 3.435 24,573 +24,573 0.06% 84,420
2009-06-15 2009-06-11 4.025 0 -58,507
2009-06-12 2009-06-10 3.717 58,507 +31,203 0.18% 217,500
2009-06-11 2009-06-09 3.692 27,304 +27,304 0.09% 100,803
2009-06-10 2009-06-08 3.923 0 -52,462
2009-06-09 2009-06-05 3.461 52,462 -11,701 0.16% 181,577
2009-06-01 2009-05-27 3.487 64,163 +11,701 0.20% 223,721
2009-05-27 2009-05-25 3.743 52,462 +17,357 0.16% 196,372
2009-05-26 2009-05-22 3.820 35,105 -19,502 0.11% 134,103
2009-05-22 2009-05-20 3.846 54,607 -27,693 0.17% 210,001
2009-05-21 2009-05-19 3.641 82,300 -18,723 0.26% 299,620
2009-05-20 2009-05-18 3.615 101,023 +19,503 0.32% 365,193
2009-05-19 2009-05-15 3.666 81,520 -5,071 0.26% 298,870
2009-05-18 2009-05-14 3.538 86,591 -10,531 0.27% 306,362
2009-05-15 2009-05-13 3.743 97,122 +6,241 0.30% 363,541
2009-05-14 2009-05-12 3.692 90,881 +18,332 0.29% 335,520
2009-05-13 2009-05-11 3.487 72,549 -21,843 0.23% 252,961
2009-05-12 2009-05-08 3.256 94,392 +17,357 0.30% 307,342
2009-05-11 2009-05-07 3.153 77,035 -9,361 0.24% 242,927
2009-05-08 2009-05-06 3.205 86,396 +11,897 0.27% 276,877
2009-05-07 2009-05-05 3.333 74,499 -13,652 0.23% 248,300
2009-05-06 2009-05-04 3.230 88,151 -14,822 0.28% 284,761
2009-05-05 2009-04-30 3.359 102,973 +24,378 0.32% 345,842
2009-05-04 2009-04-29 3.256 78,595 +6,046 0.25% 255,907
2009-04-30 2009-04-28 3.307 72,549 -780 0.23% 239,941
2009-04-29 2009-04-27 3.384 73,329 +780 0.23% 248,160
2009-04-27 2009-04-23 3.769 72,549 -28,083 0.23% 273,421
2009-04-24 2009-04-22 3.589 100,632 +28,083 0.32% 361,199
2009-04-23 2009-04-21 3.487 72,549 -10,531 0.23% 252,961
2009-04-22 2009-04-20 3.051 83,080 +10,531 0.26% 253,470
2009-04-20 2009-04-16 2.769 72,549 -1,560 0.36% 200,881
2009-04-17 2009-04-15 2.692 74,109 +780 0.37% 199,500
2009-04-16 2009-04-14 2.769 73,329 -1,170 0.36% 203,040
2009-04-15 2009-04-09 2.692 74,499 -4,681 0.37% 200,550
2009-04-14 2009-04-08 2.769 79,180 -8,386 0.39% 219,241
2009-04-09 2009-04-07 2.871 87,566 +5,656 0.43% 251,441
2009-04-08 2009-04-06 3.000 81,910 +390 0.41% 245,700
2009-04-07 2009-04-03 2.897 81,520 +5,461 0.40% 236,170
2009-04-06 2009-04-02 3.051 76,059 +3,510 0.38% 232,049
2009-04-03 2009-04-01 2.718 72,549 -10,531 0.36% 197,161
2009-04-02 2009-03-31 2.692 83,080 -5,071 0.41% 223,650
2009-04-01 2009-03-30 2.718 88,151 +9,361 0.44% 239,561
2009-03-31 2009-03-27 2.820 78,790 +6,241 0.39% 222,201
2008-08-18 2008-08-14 6.384 72,549 -7,801 0.36% 463,141
2008-08-14 2008-08-12 6.409 80,350 +39,005 0.40% 515,002
2008-08-01 2008-07-30 10.255 41,345 -7,411 0.21% 424,000
2008-07-31 2008-07-29 10.255 48,756 +31,204 0.24% 500,001
2008-06-06 2008-06-04 12.819 17,552 +7,410 0.09% 224,998
2008-06-05 2008-06-03 12.819 10,142 -19,112 0.05% 130,010
2008-06-03 2008-05-30 13.075 29,254 +11,702 0.15% 382,506
2008-06-02 2008-05-29 13.588 17,552 -9,752 0.09% 238,498
2008-05-21 2008-05-19 15.126 27,304 +7,411 0.14% 413,010
2008-05-20 2008-05-16 14.101 19,893 +9,751 0.10% 280,508
2008-05-19 2008-05-15 13.588 10,142 -8,190 0.05% 137,810
2008-05-16 2008-05-14 16.152 18,332 -3,511 0.09% 296,096
2008-05-14 2008-05-09 12.050 21,843 -16,382 0.11% 263,204
2008-05-13 2008-05-08 11.793 38,225 -11,701 0.19% 450,804
2008-05-09 2008-05-07 11.665 49,926 +17,942 0.25% 582,399
2008-05-08 2008-05-06 10.896 31,984 +11,701 0.16% 348,501
2008-05-06 2008-05-02 6.922 20,283 -6,240 0.10% 140,404
2008-03-25 2008-03-19 6.230 26,523 +20,282 0.17% 165,239
2008-03-20 2008-03-18 6.409 6,241 -17,162 0.04% 40,002
2008-03-19 2008-03-17 10.255 23,403 -3,901 0.15% 240,002
2008-03-12 2008-03-10 11.793 27,304 +27,304 0.17% 322,008
2008-03-11 2008-03-07 11.793 0 -183,324
2008-02-27 2008-02-25 13.844 183,324 +146,659 1.17% 2,538,025
2008-02-26 2008-02-22 11.537 36,665 +1,560 0.23% 423,006
2008-02-22 2008-02-20 11.665 35,105 +13,262 0.22% 409,509
2008-02-21 2008-02-19 11.793 21,843 -11,701 0.14% 257,604
2008-02-20 2008-02-18 11.665 33,544 -312 0.21% 391,299
2008-02-19 2008-02-15 11.409 33,856 -7,801 0.22% 386,259
2008-02-14 2008-02-12 11.537 41,657 +15,602 0.27% 480,599
2008-02-01 2008-01-30 11.922 26,055 +780 0.17% 310,618
2008-01-31 2008-01-29 12.178 25,275 +6,708 0.16% 307,799
2008-01-29 2008-01-25 11.793 18,567 +469 0.13% 218,969
2008-01-28 2008-01-24 11.922 18,098 -781 0.13% 215,758
2008-01-25 2008-01-23 13.460 18,879 +8,113 0.13% 254,110
2008-01-24 2008-01-22 10.383 10,766 +312 0.08% 111,787
2008-01-23 2008-01-21 11.665 10,454 +7,801 0.07% 121,949
2008-01-21 2008-01-17 11.922 2,653 -16,382 0.02% 31,628
2008-01-18 2008-01-16 11.409 19,035 +3,901 0.13% 217,168
2008-01-17 2008-01-15 11.665 15,134 -13,730 0.11% 176,542
2008-01-16 2008-01-14 11.665 28,864 -15,290 0.20% 336,706
2008-01-15 2008-01-11 12.691 44,154 +14,822 0.31% 560,348
2008-01-14 2008-01-10 11.152 29,332 -2,340 0.21% 327,125
2008-01-11 2008-01-09 10.127 31,672 -9,361 0.22% 320,742
2008-01-10 2008-01-08 9.999 41,033 +1,716 0.29% 410,280
2008-01-09 2008-01-07 10.512 39,317 -312 0.28% 413,282
2008-01-08 2008-01-04 11.024 39,629 -2,964 0.28% 436,882
2008-01-04 2008-01-02 11.665 42,593 +12,481 0.30% 496,858
2008-01-03 2007-12-31 11.537 30,112 +6,553 0.21% 347,404
2008-01-02 2007-12-27 11.922 23,559 -1,092 0.17% 280,862
2007-12-28 2007-12-24 12.178 24,651 +7,801 0.17% 300,200
2007-12-27 2007-12-20 12.434 16,850 +6,865 0.12% 209,519
2007-12-21 2007-12-19 15.255 9,985 -29,020 0.07% 152,317
2007-12-20 2007-12-18 19.357 39,005 +24,963 0.28% 755,005
2007-12-19 2007-12-17 17.947 14,042 -19,502 0.25% 252,005
2007-12-18 2007-12-14 19.485 33,544 +20,282 0.59% 653,599
2007-12-17 2007-12-13 16.793 13,262 -16,382 0.23% 222,707
2007-12-13 2007-12-11 16.024 29,644 -7,801 0.52% 475,007
2007-12-11 2007-12-07 14.870 37,445 +9,362 0.66% 556,807
2007-12-10 2007-12-06 15.511 28,083 +3,120 0.50% 435,594
2007-12-05 2007-12-03 16.280 24,963 -9,361 0.44% 406,400
2007-12-04 2007-11-30 16.152 34,324 +28,083 0.61% 554,397
2007-12-03 2007-11-29 16.536 6,241 -23,559 0.11% 103,204
2007-11-26 2007-11-22 16.921 29,800 +2,497 0.53% 504,247
2007-11-23 2007-11-21 16.921 27,303 -17,375 0.48% 461,995
2007-11-22 2007-11-20 16.921 44,678 +14,893 0.58% 755,998
2007-11-21 2007-11-19 17.015 29,785 +13,829 0.39% 506,793
2007-11-20 2007-11-16 17.297 15,956 -3,405 0.21% 275,992
2007-11-19 2007-11-15 17.391 19,361 -27,019 0.25% 336,708
2007-11-13 2007-11-09 18.989 46,380 +15,956 0.60% 880,717
2007-11-12 2007-11-08 18.895 30,424 +3,404 0.39% 574,866
2007-11-09 2007-11-07 18.989 27,020 +24,892 0.35% 513,087
2007-11-08 2007-11-06 19.177 2,128 +2,128 0.03% 40,809
2007-10-25 2007-10-23 17.109 0 -4,255
2007-10-22 2007-10-17 19.459 4,255 +4,255 0.06% 82,799
2007-10-10 2007-10-08 22.091 0 -1,915
2007-10-05 2007-10-03 20.305 1,915 -3,191 0.03% 38,885
2007-10-04 2007-10-02 20.963 5,106 +1,915 0.08% 107,038
2007-10-02 2007-09-27 22.937 3,191 +3,191 0.05% 73,193
2007-09-21 2007-09-19 23.125 0 -1,064
2007-09-19 2007-09-17 23.501 1,064 -8,297 0.02% 25,006
2007-09-05 2007-09-03 27.262 9,361 +2,978 0.19% 255,196
2007-08-24 2007-08-22 27.262 6,383 -425 0.13% 174,011
2007-08-14 2007-08-10 38.542 6,808 +6,808 0.14% 262,396
2007-08-13 2007-08-09 41.363 0 -4,255
2007-07-31 2007-07-27 49.823 4,255 +3,404 0.09% 211,997
2007-07-18 2007-07-16 48.413 851 -2,128 0.02% 41,199
2007-07-17 2007-07-13 47.003 2,979 -2,127 0.06% 140,021
2007-07-13 2007-07-11 47.943 5,106 -2,128 0.10% 244,796
2007-07-12 2007-07-10 48.413 7,234 +2,128 0.15% 350,219
2007-07-11 2007-07-09 50.293 5,106 -4,723 0.10% 256,796
2007-07-10 2007-07-06 48.413 9,829 +4,723 0.20% 475,851
2007-07-09 2007-07-05 49.823 5,106 -6,383 0.10% 254,396
2007-07-04 2007-06-29 50.293 11,489 +2,128 0.23% 577,817
2007-07-03 2007-06-28 55.463 9,361 -4,255 0.19% 519,193
2007-06-28 2007-06-26 56.403 13,616 -426 0.28% 767,989
2007-06-27 2007-06-25 58.754 14,042 -4,255 0.29% 825,018
2007-06-26 2007-06-22 60.164 18,297 0.37% 1,100,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top